NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PDYN 1.71 1.81 1.55 1.62 235400 -8.47% PDYN Buy or Sell
PLAY 53.76 54.40 52.64 54.31 1384100 -0.22% PLAY Buy or Sell
PBM 0.80 0.80 0.66 0.69 82300 -12.66% PBM Buy or Sell
PACB 1.95 2.01 1.36 1.40 65090500 -50.70% PACB Buy or Sell
PNBK 3.71 3.71 3.71 3.71 400 1.64% PNBK Buy or Sell
PRPH 6.54 7.48 6.27 7.35 189200 19.32% PRPH Buy or Sell
PTIX 1.35 1.42 1.34 1.35 2100 -3.57% PTIX Buy or Sell
PAX 13.59 13.63 13.30 13.40 470900 -1.69% PAX Buy or Sell
PTNQ 67.66 67.87 67.57 67.64 76500 -0.06% PTNQ Buy or Sell
PABD 50.64 50.64 50.64 50.64 100 -1.06% PABD Buy or Sell
PABU 54.54 54.54 54.45 54.45 1800 -0.09% PABU Buy or Sell
PAHC 13.19 13.40 12.92 12.99 139800 -1.67% PAHC Buy or Sell
PALI 8.75 9.65 5.34 5.93 28928800 42.55% PALI Buy or Sell
PALT 3.71 3.92 3.52 3.86 27100 6.34% PALT Buy or Sell
PANL 6.63 6.63 6.52 6.52 179900 -2.10% PANL Buy or Sell
PARA 10.70 10.83 10.37 10.43 14868300 -4.31% PARA Buy or Sell
PASG 1.24 1.30 1.24 1.24 66500 0.81% PASG Buy or Sell
PATK 104.72 105.72 103.57 104.88 106900 -0.68% PATK Buy or Sell
PAVM 1.99 1.99 1.87 1.87 21000 -2.09% PAVM Buy or Sell
PAVS 1.08 1.09 1.04 1.08 5700 -1.82% PAVS Buy or Sell
PAYO 4.79 4.88 4.73 4.82 1578000 0.42% PAYO Buy or Sell
PAYS 4.03 4.34 3.97 4.32 645400 6.40% PAYS Buy or Sell
PAYX 122.49 122.76 121.00 121.14 2000600 -1.07% PAYX Buy or Sell
PBBK 12.40 12.40 12.15 12.15 1600 -2.41% PBBK Buy or Sell
PBFS 8.97 9.07 8.86 8.86 7600 -0.56% PBFS Buy or Sell
PBHC 11.81 12.24 11.81 12.24 5200 2.17% PBHC Buy or Sell
PBPB 10.07 10.22 9.80 10.21 296000 1.39% PBPB Buy or Sell
PBYI 5.32 5.42 5.06 5.10 285800 -4.67% PBYI Buy or Sell
PCAR 118.02 118.34 117.00 117.54 1736200 -0.41% PCAR Buy or Sell
PCB 15.40 15.40 15.09 15.10 24600 -0.92% PCB Buy or Sell
PCRX 26.43 27.63 26.29 26.87 721300 1.28% PCRX Buy or Sell
PCSA 1.52 1.56 1.40 1.54 101800 1.32% PCSA Buy or Sell
PCT 5.27 5.40 5.17 5.21 1643800 -1.70% PCT Buy or Sell
PCTY 162.04 163.05 158.79 159.00 331700 -3.03% PCTY Buy or Sell
PCVX 62.17 62.86 61.84 62.24 700200 -0.24% PCVX Buy or Sell
PCYO 9.50 9.60 9.41 9.54 55300 0.42% PCYO Buy or Sell
PDBA 36.79 36.79 36.08 36.08 13200 -2.70% PDBA Buy or Sell
PDBC 14.26 14.34 14.20 14.33 2913300 0.00% PDBC Buy or Sell
PDCO 25.45 25.69 25.18 25.63 448800 1.10% PDCO Buy or Sell
PDD 112.62 115.45 111.86 113.52 5148000 -0.67% PDD Buy or Sell
PDEX 18.25 18.85 18.25 18.42 4400 -2.90% PDEX Buy or Sell
PDFS 31.47 32.12 31.20 31.93 91300 0.95% PDFS Buy or Sell
PDLB 8.00 8.05 7.95 8.00 16200 -0.12% PDLB Buy or Sell
PDSB 2.81 2.93 2.68 2.80 711900 -0.71% PDSB Buy or Sell
PEBK 27.31 27.69 27.30 27.48 5500 -0.07% PEBK Buy or Sell
PEBO 27.41 27.45 27.10 27.17 117100 -1.38% PEBO Buy or Sell
PECO 32.55 32.55 32.03 32.38 549900 -0.64% PECO Buy or Sell
PEGA 58.50 59.00 57.70 58.72 311800 0.44% PEGA Buy or Sell
PEGR 10.02 11.20 9.15 9.70 31800 -3.29% PEGR Buy or Sell
PEGY 0.05 0.05 0.04 0.05 3498400 0.00% PEGY Buy or Sell
PENN 16.00 16.71 15.88 16.54 6407400 1.60% PENN Buy or Sell
PEPG 12.24 12.88 12.02 12.59 45900 2.94% PEPG Buy or Sell
PERI 11.75 12.00 11.44 11.89 1498800 1.28% PERI Buy or Sell
PESI 11.10 11.30 10.81 11.20 64000 -0.27% PESI Buy or Sell
PET 2.07 2.08 2.03 2.07 27400 -0.48% PET Buy or Sell
PETQ 16.08 16.33 15.75 16.20 282900 0.12% PETQ Buy or Sell
PETS 4.06 4.24 4.01 4.17 473700 1.46% PETS Buy or Sell
PETZ 1.20 1.21 1.18 1.20 5600 2.56% PETZ Buy or Sell
PEV 0.72 0.76 0.69 0.75 81600 -1.32% PEV Buy or Sell
PFBC 71.63 72.93 70.99 72.32 64500 0.15% PFBC Buy or Sell
PFC 19.20 19.46 19.00 19.10 139300 -1.24% PFC Buy or Sell
PFIE 1.87 1.87 1.77 1.80 92300 -3.23% PFIE Buy or Sell
PFIS 37.36 38.50 37.06 37.23 8200 0.22% PFIS Buy or Sell
PFMT 2.42 2.57 2.42 2.55 172200 2.82% PFMT Buy or Sell
PFTA 10.70 10.75 10.70 10.74 11600 1.13% PFTA Buy or Sell
PGC 23.05 23.21 22.84 22.95 47700 -1.33% PGC Buy or Sell
PGEN 1.41 1.42 1.33 1.36 847700 -2.86% PGEN Buy or Sell
PGNY 33.70 33.85 33.29 33.39 629800 -1.24% PGNY Buy or Sell
PGY 9.98 9.98 9.62 9.86 970000 -1.60% PGY Buy or Sell
PHAR 10.07 10.17 10.07 10.17 1900 -5.66% PHAR Buy or Sell
PHAT 10.00 10.28 9.88 10.03 613300 0.10% PHAT Buy or Sell
PHIO 0.65 0.66 0.64 0.65 19600 -2.99% PHIO Buy or Sell
PHUN 6.30 6.53 5.83 6.38 450500 -1.39% PHUN Buy or Sell
PHVS 20.26 21.42 19.94 21.00 64200 4.22% PHVS Buy or Sell
PI 119.11 121.81 118.50 121.39 177600 2.44% PI Buy or Sell
PIII 0.49 0.54 0.46 0.47 300700 -4.08% PIII Buy or Sell
PIK 3.91 4.10 3.58 3.66 119800 -8.04% PIK Buy or Sell
PINC 20.75 20.95 20.58 20.70 1056100 -0.24% PINC Buy or Sell
PIRS 0.17 0.17 0.16 0.16 320300 -5.88% PIRS Buy or Sell
PIXY 1.90 1.93 1.73 1.79 163000 -5.79% PIXY Buy or Sell
PKBK 16.13 16.42 16.00 16.10 11400 -0.12% PKBK Buy or Sell
PKOH 24.29 24.33 23.76 24.14 12600 -0.90% PKOH Buy or Sell
PLAB 27.05 27.37 26.70 27.14 250800 -0.55% PLAB Buy or Sell
PLAO 11.33 11.33 11.32 11.32 125500 0.09% PLAO Buy or Sell
PLBC 34.93 34.93 34.93 34.93 1300 0.03% PLBC Buy or Sell
PLBY 0.90 0.95 0.86 0.92 128700 1.10% PLBY Buy or Sell
PLCE 7.09 7.34 6.98 7.11 495800 -1.39% PLCE Buy or Sell
PLMR 75.54 77.17 74.77 76.47 124500 1.68% PLMR Buy or Sell
PLPC 122.20 124.00 122.11 123.11 12900 -0.78% PLPC Buy or Sell
PLRX 13.40 13.66 13.22 13.26 427200 -2.14% PLRX Buy or Sell
PLSE 7.75 7.86 7.45 7.78 113500 -0.51% PLSE Buy or Sell
PLTK 6.80 6.93 6.78 6.88 881400 0.73% PLTK Buy or Sell
PLTN 10.84 10.85 10.80 10.82 2500 0.09% PLTN Buy or Sell
PLUG 2.80 2.80 2.68 2.70 23942700 -5.26% PLUG Buy or Sell
PLUR 5.68 5.78 5.46 5.71 4900 0.71% PLUR Buy or Sell
PLUS 76.10 76.92 75.32 76.61 124600 -0.08% PLUS Buy or Sell
PLXS 94.20 95.62 93.58 94.92 77300 0.18% PLXS Buy or Sell
PLYA 9.16 9.23 9.08 9.18 385600 -0.33% PLYA Buy or Sell
PMCB 2.11 2.16 2.07 2.15 12300 1.90% PMCB Buy or Sell
PMD 2.56 2.57 2.54 2.56 3500 -3.40% PMD Buy or Sell
PMEC 0.61 0.63 0.52 0.62 659500 1.64% PMEC Buy or Sell
PMGM 11.20 11.21 11.20 11.21 400 1.72% PMGM Buy or Sell
PMN 2.16 2.16 1.82 1.99 16100 -7.87% PMN Buy or Sell
PMTS 17.30 17.89 17.30 17.43 10500 -0.68% PMTS Buy or Sell
PMVP 1.60 1.65 1.57 1.60 330700 -1.84% PMVP Buy or Sell
PNFP 79.00 79.68 78.18 78.95 289700 -1.05% PNFP Buy or Sell
PNRG 100.00 100.00 99.42 99.42 1900 0.32% PNRG Buy or Sell
PNTG 19.80 20.26 19.37 20.01 105200 0.50% PNTG Buy or Sell
POAI 1.46 1.50 1.35 1.39 28500 -7.95% POAI Buy or Sell
PODC 2.02 2.18 1.99 2.18 211300 5.31% PODC Buy or Sell
PODD 172.87 174.82 168.05 172.71 656000 -0.71% PODD Buy or Sell
POET 1.03 1.20 1.02 1.11 75000 9.90% POET Buy or Sell
POLA 0.38 0.45 0.38 0.40 30000 5.26% POLA Buy or Sell
POOL 373.03 374.74 368.00 369.98 375000 -0.97% POOL Buy or Sell
POWI 67.01 67.47 66.00 66.84 295000 -0.51% POWI Buy or Sell
POWL 126.25 126.50 123.65 125.39 153000 -0.89% POWL Buy or Sell
POWW 2.47 2.50 2.44 2.46 236500 -0.81% POWW Buy or Sell
PPBI 21.55 21.55 21.13 21.27 493800 -1.98% PPBI Buy or Sell
PPBT 0.56 0.63 0.30 0.41 996800 -29.31% PPBT Buy or Sell
PPHP 11.07 11.07 11.07 11.07 1500 0.73% PPHP Buy or Sell
PPIH 7.55 7.55 7.12 7.30 7900 -1.62% PPIH Buy or Sell
PPSI 3.74 3.88 3.70 3.79 118400 2.16% PPSI Buy or Sell
PPTA 6.10 6.27 5.92 6.20 202200 0.81% PPTA Buy or Sell
PRAA 22.67 23.02 22.24 22.31 171000 -3.08% PRAA Buy or Sell
PRAX 52.24 53.00 51.21 52.41 117300 -1.84% PRAX Buy or Sell
PRCH 3.47 3.47 3.22 3.35 1642100 -6.69% PRCH Buy or Sell
PRCT 50.01 52.20 49.75 51.99 579600 2.75% PRCT Buy or Sell
PRDO 16.85 17.00 16.56 16.87 512900 0.12% PRDO Buy or Sell
PRFT 46.89 47.22 46.06 46.25 284800 -2.49% PRFT Buy or Sell
PRFX 0.82 0.85 0.69 0.81 237900 -17.35% PRFX Buy or Sell
PRGS 49.87 51.05 49.00 50.72 553400 1.32% PRGS Buy or Sell
PRLD 5.63 5.63 4.79 4.91 38300 -12.79% PRLD Buy or Sell
PRLH 10.95 10.95 10.95 10.95 200 0.00% PRLH Buy or Sell
PRME 5.41 5.41 5.17 5.27 531400 -3.13% PRME Buy or Sell
PROC 2.56 2.60 2.55 2.56 7600 -1.54% PROC Buy or Sell
PROF 7.74 7.97 7.74 7.81 8600 -1.14% PROF Buy or Sell
PROK 2.10 2.79 2.03 2.72 1773900 30.14% PROK Buy or Sell
PROP 14.18 14.89 13.71 14.89 127600 5.01% PROP Buy or Sell
PROV 13.39 13.39 13.39 13.39 500 -0.45% PROV Buy or Sell
PRPL 1.56 1.57 1.46 1.57 683700 1.29% PRPL Buy or Sell
PRQR 2.00 2.07 1.91 2.00 219800 -2.44% PRQR Buy or Sell
PRSO 1.74 2.17 1.40 1.54 61395200 21.26% PRSO Buy or Sell
PRST 0.18 0.18 0.17 0.17 439700 -5.56% PRST Buy or Sell
PRTA 21.67 22.14 21.06 21.34 479700 -2.96% PRTA Buy or Sell
PRTG 0.33 0.33 0.20 0.28 275900 -17.65% PRTG Buy or Sell
PRTH 3.13 3.20 3.13 3.13 8100 0.00% PRTH Buy or Sell
PRTS 1.40 1.41 1.30 1.33 803900 -5.00% PRTS Buy or Sell
PRVA 18.29 18.36 17.65 17.69 1000100 -3.60% PRVA Buy or Sell
PRZO 1.19 1.21 0.81 0.86 13817300 -22.52% PRZO Buy or Sell
PSEC 5.41 5.42 5.34 5.38 1671600 -0.74% PSEC Buy or Sell
PSET 64.94 65.38 64.94 64.95 1600 -0.09% PSET Buy or Sell
PSHG 2.14 2.19 2.10 2.16 93300 0.00% PSHG Buy or Sell
PSMT 79.23 79.70 77.86 78.20 156200 -1.89% PSMT Buy or Sell
PSNL 1.27 1.28 1.22 1.24 252800 -1.59% PSNL Buy or Sell
PSNY 1.31 1.36 1.26 1.31 3809300 -0.76% PSNY Buy or Sell
PSTV 1.74 1.86 1.74 1.75 7000 0.57% PSTV Buy or Sell
PSTX 2.12 2.21 1.87 2.03 1441100 -16.46% PSTX Buy or Sell
PSWD 28.88 28.88 28.88 28.88 100 -0.59% PSWD Buy or Sell
PTCT 25.42 26.32 25.14 25.29 712600 -1.52% PTCT Buy or Sell
PTEC 29.09 29.09 28.99 28.99 400 -0.79% PTEC Buy or Sell
PTEN 11.35 11.41 11.16 11.33 5045700 -1.39% PTEN Buy or Sell
PTGX 26.30 26.40 25.93 26.11 524100 -1.77% PTGX Buy or Sell
PTLO 12.64 13.10 12.26 12.93 1521700 1.97% PTLO Buy or Sell
PTMN 19.00 19.08 18.96 18.98 15800 -0.05% PTMN Buy or Sell
PTON 3.24 3.25 3.07 3.10 15205600 -5.78% PTON Buy or Sell
PTPI 0.86 0.90 0.66 0.71 1960700 -8.97% PTPI Buy or Sell
PTSI 14.51 14.74 14.50 14.52 14200 -1.02% PTSI Buy or Sell
PTVE 14.26 14.66 14.07 14.60 478300 1.88% PTVE Buy or Sell
PTWO 11.80 12.00 11.55 11.99 1900 -1.07% PTWO Buy or Sell
PUBM 21.63 21.90 21.32 21.73 259600 0.28% PUBM Buy or Sell
PUCK 10.80 10.80 10.80 10.80 700 0.28% PUCK Buy or Sell
PULM 2.08 2.19 2.08 2.12 6100 1.44% PULM Buy or Sell
PVBC 7.92 7.94 7.70 7.77 48400 -1.52% PVBC Buy or Sell
PWFL 4.18 4.28 3.98 4.06 453500 -4.02% PWFL Buy or Sell
PWM 1.06 1.15 1.05 1.12 25900 2.75% PWM Buy or Sell
PWOD 17.47 17.55 17.25 17.52 28200 1.10% PWOD Buy or Sell
PXDT 2.37 2.70 2.35 2.60 9300 9.70% PXDT Buy or Sell
PXLW 1.67 1.83 1.67 1.80 390600 4.65% PXLW Buy or Sell
PXMD 0.75 0.77 0.55 0.66 3593400 -10.81% PXMD Buy or Sell
PXS 4.63 4.63 4.53 4.61 21500 -0.65% PXS Buy or Sell
PY 44.19 44.35 44.07 44.19 11200 -0.70% PY Buy or Sell
PYCR 17.25 17.33 17.05 17.06 627600 -2.12% PYCR Buy or Sell
PYPD 4.25 4.45 4.25 4.45 800 -1.11% PYPD Buy or Sell
PYPL 62.99 64.21 62.92 63.43 9860200 -0.13% PYPL Buy or Sell
PYXS 4.63 5.01 4.58 4.69 263400 -1.05% PYXS Buy or Sell
PZZA 61.62 62.19 61.05 61.74 571400 -0.26% PZZA Buy or Sell
PAA 17.56 17.59 17.15 17.26 6695100 -1.43% PAA Buy or Sell
PAGP 18.58 18.58 18.21 18.24 1584800 -1.30% PAGP Buy or Sell
PANW 270.41 276.50 270.36 275.02 3625900 1.05% PANW Buy or Sell
PCH 43.13 43.13 42.32 42.42 298100 -1.87% PCH Buy or Sell
PEP 167.03 168.51 166.89 167.50 4498100 0.33% PEP Buy or Sell
PFG 78.75 78.83 77.83 78.25 830600 -0.86% PFG Buy or Sell
PFX 43.94 43.94 43.00 43.00 1900 -2.18% PFX Buy or Sell
PLL 14.03 14.48 13.28 13.43 1403600 -8.51% PLL Buy or Sell
PPC 35.04 35.61 35.00 35.57 557200 0.40% PPC Buy or Sell
PRE 3.53 3.55 3.16 3.21 71000 -8.02% PRE Buy or Sell
PSC 46.37 46.75 46.30 46.55 12300 -0.15% PSC Buy or Sell
PT 1.05 1.10 1.05 1.07 3200 0.00% PT Buy or Sell
PTC 178.32 179.25 177.52 178.62 701400 0.43% PTC Buy or Sell
PTF 54.19 54.72 53.84 54.58 19400 0.89% PTF Buy or Sell
PTH 40.96 41.24 40.77 40.78 27400 -0.90% PTH Buy or Sell
PUI 32.29 32.29 32.25 32.29 2700 -1.10% PUI Buy or Sell
PWP 14.94 15.20 14.92 15.15 205700 0.26% PWP Buy or Sell
PXI 48.96 49.23 48.53 49.13 4100 -0.47% PXI Buy or Sell
PYZ 88.62 88.62 88.09 88.37 1700 -0.80% PYZ Buy or Sell
PDP 93.84 94.22 93.29 93.77 36800 0.11% PDP Buy or Sell
PEY 19.45 19.45 19.22 19.30 338400 -1.03% PEY Buy or Sell
PEZ 87.30 88.31 87.22 88.13 22600 -0.43% PEZ Buy or Sell
PFF 30.60 30.85 30.56 30.65 6997900 -0.23% PFF Buy or Sell
PFI 46.18 46.70 46.05 46.52 6400 -0.02% PFI Buy or Sell
PFM 40.77 40.77 40.55 40.57 17800 -0.39% PFM Buy or Sell
PGJ 23.63 23.77 23.46 23.57 81700 -1.30% PGJ Buy or Sell
PHO 63.37 63.75 63.09 63.48 247800 -0.14% PHO Buy or Sell
PID 17.40 17.42 17.28 17.33 121400 -1.08% PID Buy or Sell
PIE 20.74 20.83 20.66 20.78 20900 -1.38% PIE Buy or Sell
PIO 40.24 40.49 40.24 40.40 5500 -0.69% PIO Buy or Sell
PIZ 32.92 33.08 32.87 32.93 4300 -1.14% PIZ Buy or Sell
PKW 102.76 102.77 102.08 102.28 15100 -0.58% PKW Buy or Sell
PNQI 38.73 39.07 38.70 38.89 45400 0.05% PNQI Buy or Sell
PPH 85.36 85.55 84.95 85.10 33200 -0.40% PPH Buy or Sell
PRFZ 36.55 36.72 36.23 36.48 587200 -0.65% PRFZ Buy or Sell
PRN 134.14 135.08 133.05 134.92 13200 0.06% PRN Buy or Sell
PSCC 34.72 34.92 34.64 34.92 3400 0.09% PSCC Buy or Sell
PSCD 97.49 97.92 97.41 97.70 50500 -0.37% PSCD Buy or Sell
PSCE 55.26 55.33 54.45 55.21 36200 -0.67% PSCE Buy or Sell
PSCF 44.91 44.91 44.51 44.62 1700 -1.06% PSCF Buy or Sell
PSCH 40.92 41.02 40.56 40.80 7100 -0.51% PSCH Buy or Sell
PSCI 120.57 120.57 119.01 119.57 4200 -0.92% PSCI Buy or Sell
PSCM 73.53 74.35 72.71 74.35 1000 0.58% PSCM Buy or Sell
PSCT 43.10 43.43 42.92 43.27 17100 -0.35% PSCT Buy or Sell
PSCU 48.77 48.77 48.23 48.28 900 -1.35% PSCU Buy or Sell
PSL 91.88 92.12 91.88 92.12 400 0.26% PSL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend