PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
PACQ 9.94 9.94 9.94 9.94 100 0.20% Buy or Sell PACQ?
PACQW 1.05 1.08 1.05 1.06 66300 0.95% Buy or Sell PACQW?
PAHC 32.16 32.36 31.87 32.06 87700 -0.12% Buy or Sell PAHC?
PATI 19.05 19.25 18.75 18.75 2300 -3.85% Buy or Sell PATI?
PAVM 0.97 0.99 0.97 0.97 42900 1.04% Buy or Sell PAVM?
PAVMZ 0.35 0.36 0.32 0.36 800 2.86% Buy or Sell PAVMZ?
PBBI 11.02 11.07 11.00 11.02 7200 -0.36% Buy or Sell PBBI?
PBCTP 25.18 25.20 24.58 24.99 43500 -0.87% Buy or Sell PBCTP?
PBPB 8.48 8.61 8.44 8.56 116900 1.18% Buy or Sell PBPB?
PBYI 25.48 25.77 24.66 25.22 769600 -0.98% Buy or Sell PBYI?
PCB 15.07 15.13 14.70 15.00 15600 -0.53% Buy or Sell PCB?
PCMI 20.07 20.15 19.65 19.83 60400 -0.90% Buy or Sell PCMI?
PCOM 9.98 10.05 9.85 9.87 36600 0.30% Buy or Sell PCOM?
PCRX 38.91 40.32 38.61 40.04 559800 3.38% Buy or Sell PCRX?
PCSB 19.84 20.19 19.84 20.02 115000 0.30% Buy or Sell PCSB?
PCTY 65.71 66.63 64.89 66.37 213700 1.61% Buy or Sell PCTY?
PDBC 16.05 16.22 16.01 16.17 1081900 0.94% Buy or Sell PDBC?
PDCE 33.16 33.93 32.78 33.55 1087900 1.98% Buy or Sell PDCE?
PDD 25.00 25.44 23.96 24.99 5431900 1.83% Buy or Sell PDD?
PDLB 12.89 12.95 12.65 12.71 16600 -1.47% Buy or Sell PDLB?
PDVW 38.93 40.13 38.93 39.73 21700 2.58% Buy or Sell PDVW?
PEGI 20.34 20.43 19.88 20.06 1408700 -0.89% Buy or Sell PEGI?
PERI 3.16 3.20 3.02 3.18 30800 0.32% Buy or Sell PERI?
PETQ 28.20 28.88 27.67 27.74 409800 -1.11% Buy or Sell PETQ?
PETX 4.20 4.47 3.98 4.42 4978000 6.76% Buy or Sell PETX?
PETZ 0.73 0.82 0.73 0.78 69100 11.43% Buy or Sell PETZ?
PFIE 2.02 2.12 2.00 2.11 219000 5.50% Buy or Sell PFIE?
PFIS 41.43 42.50 41.28 41.97 6800 1.47% Buy or Sell PFIS?
PFLT 12.55 12.59 12.49 12.59 86700 0.40% Buy or Sell PFLT?
PFMT 1.99 2.07 1.98 1.98 18300 0.51% Buy or Sell PFMT?
PFPT 93.33 94.33 92.03 93.77 714200 1.24% Buy or Sell PFPT?
PGLC 1.16 1.17 1.15 1.16 7000 0.00% Buy or Sell PGLC?
PHAS 3.97 3.97 3.53 3.78 6500 -3.08% Buy or Sell PHAS?
PHCF 5.84 5.84 5.60 5.70 2100 -2.90% Buy or Sell PHCF?
PHIO 0.34 0.35 0.33 0.34 137100 3.03% Buy or Sell PHIO?
PHIOW 0.04 0.05 0.04 0.05 7000 25.00% Buy or Sell PHIOW?
PHUN 140.00 165.01 140.00 149.00 3600 13.57% Buy or Sell PHUN?
PHUNW 0.60 0.60 0.50 0.54 118900 3.85% Buy or Sell PHUNW?
PI 15.94 16.18 15.75 15.81 732400 -0.32% Buy or Sell PI?
PIH 4.31 4.52 4.31 4.36 900 2.59% Buy or Sell PIH?
PIHPP 21.00 21.99 21.00 21.93 900 5.94% Buy or Sell PIHPP?
PINC 39.93 40.47 39.48 39.55 634200 -1.05% Buy or Sell PINC?
PIRS 2.70 2.80 2.61 2.65 562700 -1.85% Buy or Sell PIRS?
PIXY 1.43 1.47 1.34 1.34 293900 -6.29% Buy or Sell PIXY?
PLAY 51.81 52.17 50.65 50.71 954100 -1.63% Buy or Sell PLAY?
PLSE 12.03 12.58 12.03 12.24 95000 2.17% Buy or Sell PLSE?
PLXP 4.34 5.32 4.20 4.88 110200 12.18% Buy or Sell PLXP?
PLYA 7.73 7.77 7.65 7.74 107900 0.26% Buy or Sell PLYA?
PME 2.17 2.20 2.17 2.20 9700 1.38% Buy or Sell PME?
PMOM 26.34 26.39 26.12 26.39 1000 2.88% Buy or Sell PMOM?
PMTS 2.92 2.99 2.85 2.98 8700 -0.67% Buy or Sell PMTS?
POLA 4.94 5.05 4.94 5.02 2000 1.21% Buy or Sell POLA?
PPIH 8.69 8.70 8.61 8.63 5200 -0.35% Buy or Sell PPIH?
PRAH 100.59 102.36 99.08 101.65 249700 1.77% Buy or Sell PRAH?
PRNB 31.96 32.50 31.76 32.08 54600 0.56% Buy or Sell PRNB?
PRPO 0.20 0.21 0.20 0.20 1699700 -4.76% Buy or Sell PRPO?
PRQR 15.29 15.79 14.98 15.43 199700 1.38% Buy or Sell PRQR?
PRTA 11.98 12.12 11.75 11.97 383100 0.34% Buy or Sell PRTA?
PRTH 6.51 6.75 6.51 6.51 1500 -4.55% Buy or Sell PRTH?
PRTHU 7.25 7.25 7.21 7.21 500 -9.88% Buy or Sell PRTHU?
PRTHW 1.24 1.24 1.20 1.20 3600 -3.23% Buy or Sell PRTHW?
PRTK 6.51 6.81 6.47 6.72 350400 3.23% Buy or Sell PRTK?
PRTO 2.60 2.65 2.55 2.64 17400 1.54% Buy or Sell PRTO?
PRVB 2.40 2.50 2.29 2.47 40700 11.26% Buy or Sell PRVB?
PS 28.91 29.45 28.43 28.99 704900 1.12% Buy or Sell PS?
PSDO 15.06 15.29 14.79 14.87 215000 -1.33% Buy or Sell PSDO?
PSET 32.88 32.88 32.88 32.88 100 2.14% Buy or Sell PSET?
PTCT 34.75 35.00 33.81 34.44 547100 -0.49% Buy or Sell PTCT?
PTGX 8.00 8.50 7.90 8.15 169800 2.39% Buy or Sell PTGX?
PTLA 25.74 26.90 25.42 26.53 1435600 3.59% Buy or Sell PTLA?
PTVCB 17.21 17.95 17.21 17.48 21000 1.81% Buy or Sell PTVCB?
PUB 30.55 30.94 30.29 30.80 25500 0.88% Buy or Sell PUB?
PULM 0.26 0.27 0.24 0.25 192000 4.17% Buy or Sell PULM?
PVAC 55.48 55.88 54.65 55.09 87800 -0.40% Buy or Sell PVAC?
PVAL 24.25 24.34 24.17 24.34 1400 1.67% Buy or Sell PVAL?
PVBC 21.54 21.98 21.42 21.60 7100 0.93% Buy or Sell PVBC?
PXS 1.26 1.26 1.17 1.23 36700 0.00% Buy or Sell PXS?
PY 30.03 30.03 30.03 30.03 200 2.28% Buy or Sell PY?
PYDS 2.12 2.20 2.12 2.18 80300 4.81% Buy or Sell PYDS?
PYPL 91.35 91.44 89.78 91.12 11915900 0.80% Buy or Sell PYPL?
PTX 0.45 0.45 0.40 0.40 188000 -2.44% Buy or Sell PTX?
PACB 7.27 7.35 7.23 7.34 1222500 0.82% Buy or Sell PACB?
PRMW 14.04 14.16 13.56 13.69 405100 -2.56% Buy or Sell PRMW?
PRPH 3.08 3.08 3.00 3.01 3800 0.00% Buy or Sell PRPH?
PCYG 7.47 7.66 7.32 7.39 27500 -0.27% Buy or Sell PCYG?
PAAS 14.38 14.45 14.16 14.18 1619100 -2.14% Buy or Sell PAAS?
PACW 38.70 39.72 37.02 39.55 1397600 2.99% Buy or Sell PACW?
PANL 2.95 3.10 2.95 3.10 3200 6.53% Buy or Sell PANL?
PATK 37.53 39.14 37.41 38.95 795100 4.31% Buy or Sell PATK?
PAYX 69.52 70.07 68.89 69.90 2190900 1.67% Buy or Sell PAYX?
PBCT 16.41 16.49 15.87 16.37 5402900 2.31% Buy or Sell PBCT?
PBHC 14.26 14.26 14.26 14.26 400 -1.66% Buy or Sell PBHC?
PBIP 17.91 18.25 17.91 18.15 9300 1.00% Buy or Sell PBIP?
PCAR 61.87 63.17 61.42 62.98 2251100 2.67% Buy or Sell PCAR?
PCTI 4.94 5.17 4.94 5.12 87900 5.13% Buy or Sell PCTI?
PCYO 9.67 9.91 9.64 9.84 27600 1.65% Buy or Sell PCYO?
PDCO 22.20 22.43 22.09 22.29 770100 0.63% Buy or Sell PDCO?
PDEX 13.45 13.45 12.98 13.39 18400 2.21% Buy or Sell PDEX?
PDFS 9.68 9.92 9.58 9.85 158600 2.18% Buy or Sell PDFS?
PDLI 3.18 3.18 3.10 3.12 1245700 -1.89% Buy or Sell PDLI?
PEBK 26.45 26.89 26.25 26.82 5600 1.13% Buy or Sell PEBK?
PEBO 31.81 32.27 31.51 31.51 83700 -0.69% Buy or Sell PEBO?
PEGA 54.54 55.44 54.07 54.60 698400 0.63% Buy or Sell PEGA?
PEIX 1.10 1.15 1.07 1.13 360200 4.63% Buy or Sell PEIX?
PENN 24.35 24.74 24.24 24.60 1424800 1.03% Buy or Sell PENN?
PESI 3.23 3.28 3.22 3.22 1600 2.22% Buy or Sell PESI?
PETS 23.76 24.52 23.06 23.44 1132500 -1.06% Buy or Sell PETS?
PFBC 45.22 47.34 45.20 45.56 122600 0.75% Buy or Sell PFBC?
PFBI 15.19 15.32 15.02 15.02 16200 -1.18% Buy or Sell PFBI?
PFIN 7.82 8.06 7.70 7.70 2800 -4.82% Buy or Sell PFIN?
PFSW 6.33 6.70 6.32 6.44 69500 2.06% Buy or Sell PFSW?
PGC 27.52 27.99 26.93 27.71 88100 0.69% Buy or Sell PGC?
PGNX 4.84 4.98 4.78 4.91 690300 1.45% Buy or Sell PGNX?
PHII 2.61 2.97 2.61 2.83 23600 10.55% Buy or Sell PHII?
PHIIK 2.13 2.50 2.11 2.44 493900 16.19% Buy or Sell PHIIK?
PICO 10.00 10.02 9.88 9.97 76000 -0.20% Buy or Sell PICO?
PKBK 18.58 19.10 18.58 18.91 5900 1.45% Buy or Sell PKBK?
PKOH 31.03 31.94 30.60 31.20 49600 0.26% Buy or Sell PKOH?
PLAB 10.27 10.41 10.15 10.27 636200 0.49% Buy or Sell PLAB?
PLBC 24.02 24.55 24.02 24.20 500 1.26% Buy or Sell PLBC?
PLCE 89.26 91.30 88.80 90.93 779500 2.48% Buy or Sell PLCE?
PLPC 55.87 57.52 55.00 56.45 14700 1.69% Buy or Sell PLPC?
PLUG 1.41 1.43 1.36 1.38 2316100 -1.43% Buy or Sell PLUG?
PLUS 75.22 76.69 75.01 75.12 50000 0.36% Buy or Sell PLUS?
PLXS 52.53 54.74 52.53 54.57 230200 3.78% Buy or Sell PLXS?
PMBC 7.71 7.81 7.70 7.80 18500 1.04% Buy or Sell PMBC?
PMD 18.14 18.27 17.73 18.13 2900 1.45% Buy or Sell PMD?
PNFP 55.03 55.28 54.13 54.91 533100 0.68% Buy or Sell PNFP?
PNNT 7.06 7.18 7.03 7.17 210100 1.85% Buy or Sell PNNT?
PNRG 82.93 82.93 82.93 82.93 300 1.13% Buy or Sell PNRG?
PNTR 13.40 13.74 13.29 13.51 47900 1.96% Buy or Sell PNTR?
PODD 75.47 76.44 74.39 74.95 813500 0.19% Buy or Sell PODD?
POOL 151.03 154.38 150.27 152.65 259500 1.23% Buy or Sell POOL?
POPE 69.46 69.46 69.46 69.46 300 3.01% Buy or Sell POPE?
POWI 62.86 64.37 62.44 62.97 237100 0.33% Buy or Sell POWI?
POWL 29.03 29.67 28.99 28.99 22400 0.14% Buy or Sell POWL?
PPBI 28.34 28.78 28.15 28.77 308200 1.73% Buy or Sell PPBI?
PRAA 29.28 29.79 28.92 29.76 346700 1.88% Buy or Sell PRAA?
PRAN 1.62 1.70 1.59 1.68 18100 7.01% Buy or Sell PRAN?
PRCP 8.71 8.85 8.52 8.53 2300 0.95% Buy or Sell PRCP?
PRFT 25.17 25.38 24.96 25.10 232900 0.00% Buy or Sell PRFT?
PRGS 31.93 34.93 31.83 34.51 1535100 -4.56% Buy or Sell PRGS?
PRGX 8.95 9.13 8.89 8.98 41300 0.79% Buy or Sell PRGX?
PRIM 20.23 20.47 20.22 20.24 229800 0.35% Buy or Sell PRIM?
PROV 16.60 16.66 16.10 16.24 2000 1.44% Buy or Sell PROV?
PRPL 5.82 5.95 5.71 5.76 13400 -1.71% Buy or Sell PRPL?
PRSC 63.47 64.25 62.53 62.88 56600 -0.85% Buy or Sell PRSC?
PRTS 1.15 1.16 1.10 1.10 34800 -1.79% Buy or Sell PRTS?
PSEC 6.74 6.83 6.72 6.76 1719400 0.75% Buy or Sell PSEC?
PSMT 64.86 66.00 64.86 65.93 123900 1.60% Buy or Sell PSMT?
PSTI 1.12 1.13 1.12 1.12 89000 0.00% Buy or Sell PSTI?
PTEN 12.62 12.88 12.62 12.86 3069100 2.80% Buy or Sell PTEN?
PTIE 1.17 1.17 1.11 1.13 176300 -4.24% Buy or Sell PTIE?
PTNR 4.38 4.56 4.36 4.56 300 -2.15% Buy or Sell PTNR?
PTSI 52.62 53.27 51.91 51.91 4800 -0.56% Buy or Sell PTSI?
PWOD 38.63 39.27 38.63 38.72 2700 0.21% Buy or Sell PWOD?
PXLW 3.27 3.29 3.18 3.20 132800 -1.23% Buy or Sell PXLW?
PZZA 43.10 43.70 42.37 42.86 571800 -0.21% Buy or Sell PZZA?
PCH 34.97 35.72 34.93 35.39 545300 1.29% Buy or Sell PCH?
PEP 109.97 110.29 109.17 110.07 5129600 0.78% Buy or Sell PEP?
PFG 49.50 50.25 49.01 50.10 2378700 2.22% Buy or Sell PFG?
PLL 7.45 7.62 7.35 7.35 1700 -2.65% Buy or Sell PLL?
PPC 18.16 19.29 18.11 19.16 1634100 7.22% Buy or Sell PPC?
PSC 30.35 30.35 30.28 30.28 2800 1.17% Buy or Sell PSC?
PT 11.00 11.00 11.00 11.00 12300 0.00% Buy or Sell PT?
PTC 88.25 89.33 87.65 87.68 1580200 0.15% Buy or Sell PTC?
PTE 16.32 17.14 16.26 16.70 139900 2.52% Buy or Sell PTE?
PTF 57.19 57.75 57.00 57.69 10100 1.93% Buy or Sell PTF?
PTH 77.27 77.86 77.13 77.86 16600 1.33% Buy or Sell PTH?
PTI 3.15 3.16 3.02 3.12 528600 -1.27% Buy or Sell PTI?
PUI 29.73 29.79 29.58 29.73 32400 0.17% Buy or Sell PUI?
PXI 32.47 32.54 32.33 32.54 24500 1.53% Buy or Sell PXI?
PYZ 56.86 57.70 56.86 57.49 4000 1.70% Buy or Sell PYZ?
PAGG 25.50 25.65 25.36 25.53 1300 0.47% Buy or Sell PAGG?
PDP 51.09 51.63 51.03 51.63 92100 1.65% Buy or Sell PDP?
PEY 16.78 16.95 16.78 16.90 139000 1.14% Buy or Sell PEY?
PEZ 50.28 50.73 50.28 50.73 2800 1.46% Buy or Sell PEZ?
PFF 35.50 35.60 35.45 35.50 4144600 0.20% Buy or Sell PFF?
PFI 30.50 30.54 30.46 30.54 1000 1.26% Buy or Sell PFI?
PFM 25.72 25.97 25.72 25.97 11800 1.64% Buy or Sell PFM?
PGJ 35.32 36.05 35.32 35.74 29000 2.29% Buy or Sell PGJ?
PHO 29.99 30.45 29.99 30.34 47300 1.40% Buy or Sell PHO?
PID 15.20 15.27 15.19 15.24 165000 0.79% Buy or Sell PID?
PIE 16.12 16.24 16.11 16.22 62000 0.87% Buy or Sell PIE?
PIO 24.52 24.72 24.52 24.63 61200 1.07% Buy or Sell PIO?
PIZ 24.08 26.40 24.02 24.07 60900 0.80% Buy or Sell PIZ?
PKW 56.00 56.42 55.83 56.37 56700 1.02% Buy or Sell PKW?
PLW 31.81 31.84 31.68 31.74 162600 -0.25% Buy or Sell PLW?
PNQI 122.08 123.62 121.73 122.68 66300 1.05% Buy or Sell PNQI?
PPH 57.81 58.09 57.65 58.09 14400 0.71% Buy or Sell PPH?
PRFZ 124.11 125.15 123.67 124.63 114900 1.10% Buy or Sell PRFZ?
PRN 54.09 54.77 54.09 54.64 9600 1.43% Buy or Sell PRN?
PSAU 17.26 17.33 17.10 17.10 25200 -1.89% Buy or Sell PSAU?
PSCC 75.43 75.52 75.26 75.27 3100 1.33% Buy or Sell PSCC?
PSCD 60.23 60.72 60.23 60.40 4600 0.50% Buy or Sell PSCD?
PSCE 10.52 10.55 10.43 10.54 22900 2.23% Buy or Sell PSCE?
PSCF 51.99 52.21 51.83 52.20 6100 0.56% Buy or Sell PSCF?
PSCH 116.75 117.14 115.92 117.10 96400 0.39% Buy or Sell PSCH?
PSCI 61.55 62.04 61.55 61.63 4200 1.55% Buy or Sell PSCI?
PSCM 44.97 45.55 44.97 45.28 3100 1.78% Buy or Sell PSCM?
PSCT 73.88 74.85 73.73 74.41 17700 1.32% Buy or Sell PSCT?
PSCU 52.04 52.50 52.04 52.24 5500 0.66% Buy or Sell PSCU?
PSL 67.90 68.45 67.60 68.23 46800 1.07% Buy or Sell PSL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.