NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PLAY 36.87 37.22 36.55 36.55 948200 0.11% PLAY Buy or Sell
PODC 2.35 2.56 2.03 2.25 132200 0.00% PODC Buy or Sell
PACB 9.46 9.71 9.40 9.43 3761400 0.11% PACB Buy or Sell
PNBK 8.00 8.00 8.00 8.00 16500 0.00% PNBK Buy or Sell
PRPH 4.46 4.60 4.35 4.35 43500 -0.23% PRPH Buy or Sell
PTIX 1.78 1.86 1.76 1.83 13600 -1.08% PTIX Buy or Sell
PCYG 8.50 8.62 8.50 8.50 21100 -0.35% PCYG Buy or Sell
PAX 14.96 15.43 14.95 15.08 218700 1.21% PAX Buy or Sell
PTNQ 62.64 62.64 62.04 62.07 48400 -0.69% PTNQ Buy or Sell
PABU 48.36 48.36 48.36 48.36 100 -0.98% PABU Buy or Sell
PACW 7.91 8.14 7.86 7.95 1679900 1.02% PACW Buy or Sell
PAHC 12.51 12.66 12.39 12.56 92800 0.56% PAHC Buy or Sell
PALI 0.60 0.60 0.58 0.59 166500 0.00% PALI Buy or Sell
PALT 2.10 2.12 2.05 2.05 5000 -3.76% PALT Buy or Sell
PANL 5.57 5.68 5.57 5.57 103800 0.18% PANL Buy or Sell
PARA 13.70 13.71 13.22 13.24 7214400 -2.65% PARA Buy or Sell
PASG 0.72 0.75 0.67 0.69 273900 -2.82% PASG Buy or Sell
PATI 8.59 8.59 8.53 8.53 1300 -0.12% PATI Buy or Sell
PATK 79.87 80.20 78.24 78.37 101700 -1.22% PATK Buy or Sell
PAVM 0.33 0.36 0.30 0.31 1103300 -8.82% PAVM Buy or Sell
PAVS 3.80 3.88 3.73 3.83 11400 3.23% PAVS Buy or Sell
PAYO 6.03 6.09 5.84 5.85 3083600 -2.99% PAYO Buy or Sell
PAYS 1.97 2.03 1.97 1.98 77800 -0.50% PAYS Buy or Sell
PAYX 116.63 116.95 115.60 115.65 1612400 -0.43% PAYX Buy or Sell
PBFS 9.10 9.10 9.07 9.07 6500 -0.33% PBFS Buy or Sell
PBHC 13.80 13.80 13.30 13.45 10200 -3.93% PBHC Buy or Sell
PBLA 1.31 1.34 1.29 1.32 10500 -1.49% PBLA Buy or Sell
PBPB 8.16 8.27 7.98 7.99 106400 -1.72% PBPB Buy or Sell
PBTS 0.21 0.22 0.20 0.21 303600 -4.55% PBTS Buy or Sell
PBYI 3.04 3.15 2.90 2.90 198000 -2.68% PBYI Buy or Sell
PCAR 85.27 87.00 85.24 85.25 1610400 0.09% PCAR Buy or Sell
PCB 15.73 15.99 15.60 15.68 10800 0.38% PCB Buy or Sell
PCCT 11.13 11.13 11.12 11.12 200 1.09% PCCT Buy or Sell
PCRX 33.49 35.28 33.15 34.49 604300 3.17% PCRX Buy or Sell
PCSA 0.37 0.37 0.30 0.30 39600 -18.92% PCSA Buy or Sell
PCT 6.35 6.57 6.20 6.20 2339900 -1.12% PCT Buy or Sell
PCTI 4.33 4.37 4.30 4.33 32600 0.70% PCTI Buy or Sell
PCTY 190.00 190.11 185.00 185.20 176000 -1.94% PCTY Buy or Sell
PCVX 50.28 51.11 49.68 50.35 833500 0.28% PCVX Buy or Sell
PCYO 9.97 9.97 9.63 9.66 72000 -2.42% PCYO Buy or Sell
PDBA 32.52 32.63 32.50 32.57 3800 -0.46% PDBA Buy or Sell
PDBC 15.22 15.33 15.18 15.18 1601800 -0.72% PDBC Buy or Sell
PDCO 29.18 29.79 29.03 29.29 1086300 0.83% PDCO Buy or Sell
PDD 97.19 97.64 94.30 94.48 7605300 -3.93% PDD Buy or Sell
PDEX 15.80 15.80 15.80 15.80 300 -0.63% PDEX Buy or Sell
PDFS 32.20 32.58 31.71 31.76 105700 -1.31% PDFS Buy or Sell
PDLB 7.76 7.82 7.57 7.58 22900 -1.56% PDLB Buy or Sell
PDSB 5.38 5.51 5.21 5.28 443600 -1.12% PDSB Buy or Sell
PEBK 22.13 22.13 22.13 22.13 600 -0.05% PEBK Buy or Sell
PEBO 25.46 25.75 25.46 25.59 91200 0.75% PEBO Buy or Sell
PECO 34.46 34.96 34.31 34.32 764100 -1.32% PECO Buy or Sell
PEGA 43.48 44.42 43.18 43.35 245000 0.21% PEGA Buy or Sell
PEGY 0.90 1.01 0.89 0.97 28900 3.19% PEGY Buy or Sell
PENN 23.81 24.12 23.33 23.35 3422800 -1.68% PENN Buy or Sell
PEPG 5.53 5.83 5.38 5.39 20800 -3.23% PEPG Buy or Sell
PERI 31.35 31.84 30.85 30.93 476500 -0.90% PERI Buy or Sell
PESI 11.23 11.23 10.21 10.60 114000 -6.19% PESI Buy or Sell
PET 1.95 1.95 1.85 1.87 41700 -3.61% PET Buy or Sell
PETQ 19.03 19.67 18.69 19.29 292400 1.58% PETQ Buy or Sell
PETS 11.65 11.65 11.27 11.30 323700 -3.00% PETS Buy or Sell
PETV 1.81 1.87 1.72 1.72 10700 -4.44% PETV Buy or Sell
PETZ 1.17 1.30 1.15 1.15 14500 -4.17% PETZ Buy or Sell
PEV 0.57 0.63 0.56 0.59 8200 -3.28% PEV Buy or Sell
PFBC 62.20 63.17 61.83 61.83 69000 0.10% PFBC Buy or Sell
PFC 17.16 17.39 17.00 17.03 142100 -0.53% PFC Buy or Sell
PFIE 3.00 3.29 2.95 3.09 1328400 5.46% PFIE Buy or Sell
PFIS 44.10 44.56 43.75 43.99 17900 -0.45% PFIS Buy or Sell
PFMT 2.31 2.35 2.26 2.28 103600 -0.87% PFMT Buy or Sell
PFSW 7.44 7.45 7.42 7.42 205800 -0.13% PFSW Buy or Sell
PGC 26.29 26.54 26.07 26.20 43700 -0.11% PGC Buy or Sell
PGEN 1.30 1.49 1.30 1.40 1524400 6.06% PGEN Buy or Sell
PGNY 35.05 35.24 34.53 34.55 479600 -0.55% PGNY Buy or Sell
PGY 1.71 1.82 1.67 1.72 7632200 0.00% PGY Buy or Sell
PHAR 13.50 15.00 13.40 13.93 9600 0.94% PHAR Buy or Sell
PHAT 11.25 11.60 10.76 10.86 642300 -1.99% PHAT Buy or Sell
PHIO 1.43 1.57 1.42 1.49 57300 3.47% PHIO Buy or Sell
PHUN 0.25 0.25 0.24 0.24 1001400 0.00% PHUN Buy or Sell
PHVS 21.20 21.46 18.85 19.55 26600 -8.64% PHVS Buy or Sell
PHXM 5.25 5.86 4.86 5.07 43700 -3.24% PHXM Buy or Sell
PI 62.34 62.34 59.58 59.67 598400 -3.97% PI Buy or Sell
PIII 1.70 1.79 1.55 1.59 584200 -5.36% PIII Buy or Sell
PIK 0.63 0.69 0.61 0.66 77900 3.13% PIK Buy or Sell
PINC 21.96 22.10 21.75 21.79 1258700 -1.00% PINC Buy or Sell
PIRS 0.32 0.32 0.31 0.32 230600 3.23% PIRS Buy or Sell
PIXY 0.43 0.45 0.41 0.41 24800 -6.82% PIXY Buy or Sell
PKBK 16.92 17.03 16.60 16.63 22100 -1.36% PKBK Buy or Sell
PKOH 19.22 19.82 19.00 19.35 30600 1.90% PKOH Buy or Sell
PLAB 20.02 20.12 19.41 19.42 461800 -2.22% PLAB Buy or Sell
PLAO 10.96 10.96 10.95 10.95 5400 0.00% PLAO Buy or Sell
PLBC 35.08 35.14 35.08 35.14 2900 1.36% PLBC Buy or Sell
PLBY 1.04 1.11 1.04 1.04 324500 -0.95% PLBY Buy or Sell
PLCE 27.03 28.35 27.00 27.37 405800 2.09% PLCE Buy or Sell
PLMI 10.69 10.69 10.69 10.69 100 -0.83% PLMI Buy or Sell
PLMR 53.91 54.31 53.36 53.42 104900 -0.58% PLMR Buy or Sell
PLPC 158.71 161.10 156.07 156.40 13300 -1.46% PLPC Buy or Sell
PLRX 16.62 17.02 16.31 16.33 626200 -1.57% PLRX Buy or Sell
PLSE 4.46 4.49 4.25 4.27 76200 -3.39% PLSE Buy or Sell
PLTK 9.84 10.20 9.78 10.12 1418000 3.27% PLTK Buy or Sell
PLUG 8.29 8.45 8.08 8.09 11196000 -1.82% PLUG Buy or Sell
PLUR 0.64 0.64 0.60 0.60 27400 -4.76% PLUR Buy or Sell
PLUS 62.99 63.93 61.90 62.08 60100 -1.05% PLUS Buy or Sell
PLXS 90.69 91.67 90.69 90.80 106200 0.07% PLXS Buy or Sell
PLYA 7.25 7.40 7.24 7.25 695500 0.14% PLYA Buy or Sell
PMCB 2.46 2.47 2.33 2.34 33900 -6.02% PMCB Buy or Sell
PMD 3.82 3.82 3.72 3.73 12200 -1.32% PMD Buy or Sell
PMGM 10.79 10.79 10.78 10.78 600 -0.09% PMGM Buy or Sell
PMN 2.04 2.40 2.00 2.07 82700 -1.43% PMN Buy or Sell
PMTS 18.50 18.55 17.81 18.02 28300 -2.28% PMTS Buy or Sell
PMVP 6.10 6.69 6.08 6.61 464000 9.62% PMVP Buy or Sell
PNFP 67.42 67.76 65.75 65.83 329500 -1.64% PNFP Buy or Sell
PNRG 119.00 119.00 115.76 116.20 4000 -1.95% PNRG Buy or Sell
PNT 7.25 7.37 7.16 7.21 454500 -0.14% PNT Buy or Sell
PNTG 11.25 11.51 11.25 11.31 164400 1.16% PNTG Buy or Sell
POAI 3.10 3.42 3.07 3.17 31800 0.63% POAI Buy or Sell
POCI 5.87 5.87 5.87 5.87 300 -1.01% POCI Buy or Sell
PODD 168.35 169.04 164.54 164.74 741600 -1.58% PODD Buy or Sell
POET 3.30 3.44 3.26 3.30 8600 -3.51% POET Buy or Sell
POLA 1.14 1.24 1.14 1.16 11400 -1.69% POLA Buy or Sell
POOL 349.14 354.50 347.52 347.62 265000 0.01% POOL Buy or Sell
POTX 7.45 7.64 7.20 7.27 23300 -2.55% POTX Buy or Sell
POWI 79.52 80.09 78.53 78.69 205300 -0.38% POWI Buy or Sell
POWL 80.61 81.70 79.18 79.18 46800 -0.93% POWL Buy or Sell
POWW 2.09 2.12 2.04 2.04 285200 -1.45% POWW Buy or Sell
PPBI 22.32 22.53 21.94 22.12 436500 -0.18% PPBI Buy or Sell
PPBT 1.14 1.15 1.01 1.02 57300 -8.11% PPBT Buy or Sell
PPIH 8.24 8.56 8.05 8.22 13700 -4.08% PPIH Buy or Sell
PPSI 6.22 6.30 6.15 6.15 20000 -1.13% PPSI Buy or Sell
PPTA 3.71 3.77 3.65 3.70 158700 -0.27% PPTA Buy or Sell
PRAA 21.12 22.08 20.58 20.60 312100 -1.81% PRAA Buy or Sell
PRAX 1.55 1.58 1.47 1.51 1637900 2.03% PRAX Buy or Sell
PRCH 0.81 0.85 0.80 0.81 575800 2.53% PRCH Buy or Sell
PRCT 33.44 33.64 32.52 32.55 245600 -1.90% PRCT Buy or Sell
PRDO 16.50 16.70 16.50 16.52 216300 0.43% PRDO Buy or Sell
PRFT 60.47 60.89 59.90 59.94 131500 -0.63% PRFT Buy or Sell
PRFX 3.83 3.89 3.78 3.82 11300 -0.26% PRFX Buy or Sell
PRGS 56.75 57.45 56.75 56.85 189300 0.23% PRGS Buy or Sell
PRLD 3.11 3.11 2.94 2.96 78500 -3.58% PRLD Buy or Sell
PRLH 10.70 10.70 10.69 10.69 19300 0.00% PRLH Buy or Sell
PRME 12.05 12.45 11.66 11.68 211000 -3.07% PRME Buy or Sell
PROF 9.77 10.10 9.63 9.91 8200 3.12% PROF Buy or Sell
PROK 4.85 5.29 4.55 4.69 1884300 -3.30% PROK Buy or Sell
PROV 12.83 12.87 12.79 12.81 800 0.16% PROV Buy or Sell
PRPL 2.20 2.21 2.12 2.12 582100 -2.75% PRPL Buy or Sell
PRPO 0.30 0.32 0.30 0.30 41700 -6.25% PRPO Buy or Sell
PRQR 1.52 1.53 1.48 1.48 294000 -3.90% PRQR Buy or Sell
PRSO 0.22 0.23 0.21 0.22 96000 0.00% PRSO Buy or Sell
PRSR 10.71 10.72 10.71 10.71 4100 -0.09% PRSR Buy or Sell
PRST 3.17 3.28 3.13 3.15 32200 -2.17% PRST Buy or Sell
PRTA 52.92 53.23 52.09 52.50 353200 -0.02% PRTA Buy or Sell
PRTC 28.30 28.30 28.30 28.30 100 -2.18% PRTC Buy or Sell
PRTG 2.65 2.81 2.61 2.61 7900 -1.51% PRTG Buy or Sell
PRTH 3.15 3.29 3.00 3.09 46400 -3.13% PRTH Buy or Sell
PRTK 2.19 2.24 2.19 2.23 4755300 1.83% PRTK Buy or Sell
PRTS 4.02 4.26 4.02 4.21 632100 5.25% PRTS Buy or Sell
PRVA 22.75 22.86 21.98 22.01 791500 -3.13% PRVA Buy or Sell
PRVT 19.69 19.69 19.53 19.53 300 -0.05% PRVT Buy or Sell
PRZO 1.10 1.14 1.01 1.05 153000 -5.41% PRZO Buy or Sell
PSEC 6.21 6.22 6.12 6.15 1313600 0.00% PSEC Buy or Sell
PSET 56.28 56.28 55.57 55.57 1000 -1.00% PSET Buy or Sell
PSHG 2.02 2.09 1.85 2.09 548400 2.45% PSHG Buy or Sell
PSMT 77.41 78.23 77.12 77.13 90900 -0.13% PSMT Buy or Sell
PSNL 1.33 1.38 1.31 1.32 126800 1.54% PSNL Buy or Sell
PSNY 2.51 2.57 2.45 2.45 2785300 -2.39% PSNY Buy or Sell
PSTV 1.30 1.32 1.21 1.26 96900 -2.33% PSTV Buy or Sell
PSTX 1.93 1.96 1.88 1.95 434600 1.56% PSTX Buy or Sell
PSWD 25.87 25.87 25.87 25.87 100 0.08% PSWD Buy or Sell
PTCT 25.72 26.89 25.43 25.53 1336400 -0.58% PTCT Buy or Sell
PTEC 27.41 27.41 27.41 27.41 100 0.22% PTEC Buy or Sell
PTEN 15.15 15.47 14.98 14.98 4053700 -1.12% PTEN Buy or Sell
PTGX 17.68 17.81 16.97 17.00 543400 -3.85% PTGX Buy or Sell
PTHR 10.55 10.55 10.55 10.55 1400 0.00% PTHR Buy or Sell
PTLO 16.43 16.64 16.02 16.10 544200 -1.11% PTLO Buy or Sell
PTMN 19.25 19.60 19.25 19.27 17300 -0.57% PTMN Buy or Sell
PTON 4.84 4.91 4.63 4.67 7438800 -2.71% PTON Buy or Sell
PTPI 1.70 1.70 1.60 1.67 1800 5.70% PTPI Buy or Sell
PTRS 7.73 7.88 7.72 7.72 2400 2.12% PTRS Buy or Sell
PTSI 21.49 22.16 21.13 21.20 18400 -0.05% PTSI Buy or Sell
PTVE 8.65 8.80 8.26 8.26 156400 -4.29% PTVE Buy or Sell
PTWO 10.58 10.58 10.58 10.58 600 -0.28% PTWO Buy or Sell
PUBM 12.28 12.44 11.99 11.99 248200 -1.80% PUBM Buy or Sell
PULM 2.11 2.19 2.11 2.17 14300 -1.36% PULM Buy or Sell
PVBC 9.60 9.86 9.36 9.67 39000 1.26% PVBC Buy or Sell
PWFL 2.15 2.18 2.07 2.07 113200 -1.90% PWFL Buy or Sell
PWM 3.45 4.20 3.10 3.84 261800 10.98% PWM Buy or Sell
PWOD 22.80 22.83 22.22 22.22 12700 -1.55% PWOD Buy or Sell
PXDT 8.17 8.17 7.95 7.95 3000 -2.69% PXDT Buy or Sell
PXLW 1.17 1.19 1.15 1.16 49900 -1.69% PXLW Buy or Sell
PXMD 0.30 0.31 0.28 0.30 99800 -3.23% PXMD Buy or Sell
PXS 3.68 3.70 3.67 3.67 10700 0.82% PXS Buy or Sell
PY 40.76 40.76 40.22 40.22 2300 -0.69% PY Buy or Sell
PYCR 22.44 22.77 22.18 22.42 420700 0.81% PYCR Buy or Sell
PYPD 0.25 0.28 0.21 0.25 2369600 25.00% PYPD Buy or Sell
PYPL 62.56 62.62 60.83 60.86 11106900 -2.14% PYPL Buy or Sell
PYR 0.55 0.56 0.52 0.54 37000 -5.26% PYR Buy or Sell
PYXS 1.95 2.01 1.85 1.85 145200 -0.54% PYXS Buy or Sell
PZZA 74.88 75.61 74.54 74.69 692100 0.47% PZZA Buy or Sell
PAA 15.40 15.68 15.40 15.61 3852100 1.10% PAA Buy or Sell
PAGP 16.18 16.40 16.18 16.32 1368700 0.68% PAGP Buy or Sell
PANW 235.13 238.88 234.49 235.30 1900600 -0.37% PANW Buy or Sell
PCH 46.44 46.59 45.21 45.27 257600 -1.76% PCH Buy or Sell
PEP 179.09 179.42 177.56 178.38 3548100 0.03% PEP Buy or Sell
PFG 77.73 78.09 76.99 77.03 712500 -0.32% PFG Buy or Sell
PFX 36.66 37.46 36.66 37.46 700 1.24% PFX Buy or Sell
PLL 43.04 43.23 41.15 41.20 202300 -3.51% PLL Buy or Sell
PPC 24.11 24.33 23.81 23.81 555700 -0.83% PPC Buy or Sell
PRE 0.49 0.49 0.48 0.49 37200 0.00% PRE Buy or Sell
PSC 41.83 41.85 41.19 41.19 5300 -0.77% PSC Buy or Sell
PT 1.05 1.11 1.03 1.03 130000 0.00% PT Buy or Sell
PTC 142.77 144.99 142.31 142.89 504700 0.13% PTC Buy or Sell
PTF 45.26 45.32 44.36 44.36 13000 -1.88% PTF Buy or Sell
PTH 35.34 35.34 34.55 34.55 7400 -2.04% PTH Buy or Sell
PUI 32.06 32.12 31.88 31.88 1600 -0.19% PUI Buy or Sell
PWP 10.78 10.79 10.30 10.38 274000 -3.26% PWP Buy or Sell
PXI 45.67 46.18 45.38 45.44 11600 -0.85% PXI Buy or Sell
PYZ 80.89 81.04 79.61 79.61 2500 -0.76% PYZ Buy or Sell
PDP 79.34 79.53 78.35 78.35 16700 -0.97% PDP Buy or Sell
PEY 19.97 20.10 19.83 19.84 292300 -0.35% PEY Buy or Sell
PEZ 66.70 66.70 66.70 66.70 100 -1.55% PEZ Buy or Sell
PFF 30.69 30.78 30.61 30.62 2622900 -0.03% PFF Buy or Sell
PFI 42.79 42.84 42.34 42.34 500 -0.42% PFI Buy or Sell
PFM 37.84 37.94 37.56 37.57 25600 -0.37% PFM Buy or Sell
PGJ 27.04 27.05 26.67 26.70 16200 -0.93% PGJ Buy or Sell
PHO 54.48 54.88 54.10 54.15 50800 -0.50% PHO Buy or Sell
PID 17.76 17.79 17.62 17.63 206900 0.06% PID Buy or Sell
PIE 18.79 18.93 18.68 18.70 26700 0.54% PIE Buy or Sell
PIO 34.92 35.17 34.70 34.70 3400 -0.20% PIO Buy or Sell
PIZ 29.76 30.60 29.53 29.58 11200 0.17% PIZ Buy or Sell
PKW 92.20 92.70 91.59 91.69 37200 -0.25% PKW Buy or Sell
PNQI 31.84 31.92 31.24 31.24 40300 -1.73% PNQI Buy or Sell
PPH 82.24 82.81 82.24 82.33 83700 0.73% PPH Buy or Sell
PRFZ 33.78 33.98 33.37 33.38 106500 -0.71% PRFZ Buy or Sell
PRN 103.53 103.53 101.94 101.94 2000 -0.77% PRN Buy or Sell
PSCC 35.93 36.03 35.58 35.60 9900 -0.64% PSCC Buy or Sell
PSCD 86.51 86.96 85.69 85.69 800 -0.61% PSCD Buy or Sell
PSCE 56.86 57.64 56.44 56.44 30000 -1.03% PSCE Buy or Sell
PSCF 43.17 43.17 42.45 42.45 2200 -0.79% PSCF Buy or Sell
PSCH 38.99 39.06 38.43 38.43 37200 -1.13% PSCH Buy or Sell
PSCI 101.85 101.85 100.11 100.11 2200 -0.67% PSCI Buy or Sell
PSCM 65.03 65.03 65.03 65.03 200 -0.88% PSCM Buy or Sell
PSCT 44.31 44.40 43.67 43.74 10200 -0.75% PSCT Buy or Sell
PSCU 51.55 51.55 51.02 51.02 300 -0.62% PSCU Buy or Sell
PSL 86.44 86.51 85.98 86.02 1500 -0.05% PSL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan