NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
PAAC 9.92 9.92 9.92 9.92 50000 0.10% PAAC Buy or Sell
PAACW 0.10 0.10 0.10 0.10 200 0.00% PAACW Buy or Sell
PACQ 10.32 10.40 10.30 10.32 6600 0.49% PACQ Buy or Sell
PACQW 1.04 1.10 1.04 1.10 16500 4.76% PACQW Buy or Sell
PAHC 21.60 21.92 21.38 21.44 296700 -0.19% PAHC Buy or Sell
PATI 17.45 17.45 17.25 17.25 1800 -1.71% PATI Buy or Sell
PAVM 0.89 0.91 0.89 0.90 63000 0.00% PAVM Buy or Sell
PAVMZ 0.29 0.29 0.28 0.28 13000 -6.67% PAVMZ Buy or Sell
PAYS 10.45 11.23 10.45 11.19 686000 7.39% PAYS Buy or Sell
PBBI 11.50 11.50 11.50 11.50 600 2.22% PBBI Buy or Sell
PBCTP 27.19 27.19 27.00 27.03 16200 -0.26% PBCTP Buy or Sell
PBFS 12.93 12.97 12.81 12.92 51600 0.00% PBFS Buy or Sell
PBPB 3.94 4.08 3.88 4.04 163900 6.32% PBPB Buy or Sell
PBTS 3.68 3.68 3.59 3.66 3000 1.95% PBTS Buy or Sell
PBYI 6.82 6.87 6.67 6.68 1112000 -1.33% PBYI Buy or Sell
PCB 16.64 16.64 16.51 16.55 18900 -0.30% PCB Buy or Sell
PCOM 11.59 11.70 10.89 10.97 36200 1.20% PCOM Buy or Sell
PCRX 39.32 39.60 38.54 38.92 535500 -0.28% PCRX Buy or Sell
PCSB 20.19 20.19 20.01 20.15 21700 -0.15% PCSB Buy or Sell
PCTY 100.06 100.67 97.85 98.35 161400 -1.11% PCTY Buy or Sell
PDBC 15.76 15.86 15.74 15.84 844800 0.44% PDBC Buy or Sell
PDCE 24.10 24.35 22.87 22.95 1931900 -4.93% PDCE Buy or Sell
PDD 33.82 34.49 33.64 34.20 3635800 1.36% PDD Buy or Sell
PDLB 13.87 14.00 13.83 14.00 3700 1.52% PDLB Buy or Sell
PDSB 3.44 3.57 3.27 3.27 6600 -5.76% PDSB Buy or Sell
PECK 4.36 4.54 4.05 4.20 10400 -2.33% PECK Buy or Sell
PEGI 25.93 26.22 25.77 26.15 514800 0.08% PEGI Buy or Sell
PERI 4.95 5.38 4.82 5.25 463100 11.94% PERI Buy or Sell
PETQ 26.32 26.36 25.61 25.70 202300 -1.68% PETQ Buy or Sell
PETZ 1.59 1.60 1.33 1.43 151300 -12.80% PETZ Buy or Sell
PFIE 1.89 1.95 1.89 1.92 23700 2.13% PFIE Buy or Sell
PFIS 46.68 47.30 46.68 47.15 15100 0.15% PFIS Buy or Sell
PFLT 11.37 11.53 11.36 11.49 74300 0.44% PFLT Buy or Sell
PFMT 1.08 1.09 1.07 1.07 1600 -1.83% PFMT Buy or Sell
PFPT 129.52 131.37 123.70 124.20 981300 -3.77% PFPT Buy or Sell
PHAS 3.99 4.29 3.97 4.04 217400 2.02% PHAS Buy or Sell
PHCF 2.64 2.64 2.60 2.63 1900 0.00% PHCF Buy or Sell
PHIO 0.24 0.24 0.21 0.23 193100 0.00% PHIO Buy or Sell
PHUN 1.57 1.65 1.55 1.64 311200 3.14% PHUN Buy or Sell
PHUNW 0.25 0.27 0.21 0.21 700 23.53% PHUNW Buy or Sell
PI 32.06 32.58 31.82 32.48 185600 2.01% PI Buy or Sell
PIH 4.51 4.58 4.51 4.58 1200 2.69% PIH Buy or Sell
PINC 32.04 32.45 32.00 32.31 1162800 1.06% PINC Buy or Sell
PIRS 3.15 3.38 3.15 3.27 389100 4.47% PIRS Buy or Sell
PIXY 0.43 0.43 0.42 0.43 44700 0.00% PIXY Buy or Sell
PLAY 38.92 39.70 38.65 39.55 525900 2.38% PLAY Buy or Sell
PLC 24.90 24.90 24.90 24.90 400 1.47% PLC Buy or Sell
PLIN 4.54 4.88 4.45 4.45 71400 1.14% PLIN Buy or Sell
PLMR 42.17 42.58 40.94 42.16 162500 0.91% PLMR Buy or Sell
PLSE 14.05 14.90 14.05 14.57 61900 4.07% PLSE Buy or Sell
PLXP 4.80 5.00 4.80 4.96 1900 3.33% PLXP Buy or Sell
PLYA 7.59 7.78 7.56 7.76 312700 2.78% PLYA Buy or Sell
PME 2.06 2.12 2.05 2.11 5200 -4.52% PME Buy or Sell
PMTS 2.19 2.23 2.16 2.19 7700 0.00% PMTS Buy or Sell
PNNTG 25.45 25.46 25.40 25.41 2000 -0.16% PNNTG Buy or Sell
PNTG 18.58 18.81 18.12 18.27 303800 -1.14% PNTG Buy or Sell
POAI 0.45 0.47 0.41 0.44 52400 0.00% POAI Buy or Sell
POLA 2.86 2.99 2.86 2.97 2600 1.71% POLA Buy or Sell
POTX 19.39 19.39 18.65 19.14 8000 4.31% POTX Buy or Sell
PPIH 8.92 9.47 8.88 9.47 360600 7.49% PPIH Buy or Sell
PPSI 3.53 3.53 3.40 3.40 23900 -4.76% PPSI Buy or Sell
PRAH 97.28 99.50 97.21 99.00 391800 2.28% PRAH Buy or Sell
PRNB 29.89 31.75 29.85 31.52 814600 6.78% PRNB Buy or Sell
PRPO 2.48 2.48 2.36 2.41 116000 -1.63% PRPO Buy or Sell
PRQR 6.40 6.93 6.24 6.79 212200 6.93% PRQR Buy or Sell
PRTA 8.21 8.40 7.95 8.02 150000 -1.84% PRTA Buy or Sell
PRTH 4.94 4.94 4.25 4.39 25100 -6.20% PRTH Buy or Sell
PRTK 3.47 3.63 3.42 3.46 237700 0.29% PRTK Buy or Sell
PRTO 0.28 0.28 0.26 0.27 61800 -3.57% PRTO Buy or Sell
PRVB 5.83 6.09 5.83 6.02 206800 3.08% PRVB Buy or Sell
PRVL 11.01 11.64 10.78 10.91 68800 -0.55% PRVL Buy or Sell
PS 17.05 17.35 16.76 17.22 850600 1.23% PS Buy or Sell
PSDO 16.75 16.76 16.70 16.74 361900 0.00% PSDO Buy or Sell
PSET 38.30 38.35 38.30 38.35 6200 0.37% PSET Buy or Sell
PSNL 12.09 12.45 11.85 12.23 213200 1.75% PSNL Buy or Sell
PSTV 2.60 2.64 2.50 2.57 294700 -2.28% PSTV Buy or Sell
PTCT 36.33 36.99 36.11 36.79 306500 1.88% PTCT Buy or Sell
PTGX 12.05 12.46 12.02 12.07 112800 1.00% PTGX Buy or Sell
PTLA 27.58 28.30 27.29 27.96 526800 1.86% PTLA Buy or Sell
PTMN 2.21 2.23 2.20 2.23 40900 0.90% PTMN Buy or Sell
PTON 23.00 23.96 23.00 23.86 1185400 3.60% PTON Buy or Sell
PTVCA 15.55 15.55 15.55 15.55 100 0.00% PTVCA Buy or Sell
PTVCB 16.31 16.47 16.15 16.37 19700 0.55% PTVCB Buy or Sell
PUB 28.53 28.53 28.23 28.35 32600 -0.35% PUB Buy or Sell
PULM 0.71 0.72 0.70 0.71 82800 0.00% PULM Buy or Sell
PUYI 6.00 6.28 5.80 5.99 54600 1.01% PUYI Buy or Sell
PVAC 27.24 27.55 26.57 27.16 93400 -0.22% PVAC Buy or Sell
PVAL 26.67 26.67 26.67 26.67 100 0.53% PVAL Buy or Sell
PVBC 10.95 10.95 10.75 10.82 1266600 -51.15% PVBC Buy or Sell
PWFL 5.96 6.12 5.93 6.02 27600 0.17% PWFL Buy or Sell
PXS 1.75 1.80 1.55 1.69 271500 -1.17% PXS Buy or Sell
PY 32.20 32.20 32.20 32.20 100 0.66% PY Buy or Sell
PYPL 103.89 104.34 102.84 103.63 4018300 0.52% PYPL Buy or Sell
PACB 5.43 5.51 5.35 5.45 761200 0.55% PACB Buy or Sell
PRMW 12.06 12.09 11.82 11.86 112800 -1.50% PRMW Buy or Sell
PCYG 5.63 5.71 5.38 5.38 17900 -3.93% PCYG Buy or Sell
PAAS 15.83 16.41 15.82 16.36 1844900 3.09% PAAS Buy or Sell
PACW 35.15 36.39 35.15 36.19 971400 1.12% PACW Buy or Sell
PANL 3.25 3.25 3.23 3.23 38700 -0.31% PANL Buy or Sell
PATK 45.20 45.62 44.44 45.29 145300 1.14% PATK Buy or Sell
PAYX 84.85 85.41 84.51 84.73 1092500 -0.02% PAYX Buy or Sell
PBCT 15.88 15.88 15.69 15.78 5189700 0.06% PBCT Buy or Sell
PBHC 12.97 13.00 12.90 12.96 4000 -0.54% PBHC Buy or Sell
PBIP 17.07 17.49 17.07 17.49 3200 1.98% PBIP Buy or Sell
PCAR 70.50 70.90 70.07 70.78 1700700 1.01% PCAR Buy or Sell
PCTI 8.10 8.26 8.06 8.26 56600 2.35% PCTI Buy or Sell
PCYO 10.93 11.12 10.93 11.11 39500 1.93% PCYO Buy or Sell
PDCO 17.27 17.55 17.21 17.48 735000 1.45% PDCO Buy or Sell
PDEX 13.42 14.19 13.42 13.84 13700 4.77% PDEX Buy or Sell
PDFS 13.83 14.29 13.69 13.73 376400 1.10% PDFS Buy or Sell
PDLI 2.40 2.46 2.32 2.43 542700 2.10% PDLI Buy or Sell
PEBK 31.23 31.45 31.06 31.44 6800 0.45% PEBK Buy or Sell
PEBO 31.71 31.93 31.54 31.80 36000 0.63% PEBO Buy or Sell
PEGA 75.18 75.25 74.00 74.60 294200 -0.15% PEGA Buy or Sell
PEIX 0.60 0.62 0.54 0.55 392400 -5.17% PEIX Buy or Sell
PENN 20.15 20.67 19.91 20.57 3385300 3.63% PENN Buy or Sell
PESI 4.60 4.71 4.45 4.46 17600 -1.98% PESI Buy or Sell
PETS 19.25 20.13 19.13 20.01 759300 5.21% PETS Buy or Sell
PFBC 50.73 52.42 50.71 52.08 93700 0.42% PFBC Buy or Sell
PFBI 17.50 18.01 17.50 17.77 13000 0.62% PFBI Buy or Sell
PFIN 6.35 6.40 6.34 6.34 2100 -0.94% PFIN Buy or Sell
PFSW 2.85 2.87 2.82 2.85 4700 1.79% PFSW Buy or Sell
PGC 27.65 27.75 27.37 27.64 50000 0.36% PGC Buy or Sell
PGNX 5.06 5.15 4.93 4.95 735300 -1.79% PGNX Buy or Sell
PICO 10.22 10.34 10.18 10.33 45500 1.37% PICO Buy or Sell
PKBK 23.25 23.25 22.92 22.92 4800 -1.42% PKBK Buy or Sell
PKOH 28.32 28.80 27.90 28.07 73000 -0.11% PKOH Buy or Sell
PLAB 11.41 11.56 11.34 11.37 513300 0.35% PLAB Buy or Sell
PLBC 21.77 21.77 21.77 21.77 100 3.67% PLBC Buy or Sell
PLCE 77.34 79.63 76.88 79.14 407500 3.01% PLCE Buy or Sell
PLPC 50.85 51.87 50.71 51.53 6000 1.04% PLPC Buy or Sell
PLUG 2.83 3.00 2.80 2.94 8803100 5.00% PLUG Buy or Sell
PLUS 76.80 78.00 76.29 76.94 82800 0.52% PLUS Buy or Sell
PLXS 63.89 64.74 63.67 64.71 110300 1.91% PLXS Buy or Sell
PMBC 7.15 7.28 7.15 7.26 16700 1.26% PMBC Buy or Sell
PMD 9.50 9.50 9.25 9.48 8200 -0.11% PMD Buy or Sell
PNFP 58.31 58.43 56.84 57.93 652100 -0.10% PNFP Buy or Sell
PNNT 6.08 6.13 6.08 6.10 183300 0.49% PNNT Buy or Sell
PNRG 137.30 140.96 137.30 140.50 3600 2.18% PNRG Buy or Sell
PODD 156.89 158.11 155.35 156.48 692300 0.56% PODD Buy or Sell
POOL 228.19 228.19 206.14 212.97 817000 6.09% POOL Buy or Sell
POPE 72.75 72.75 72.75 72.75 100 0.26% POPE Buy or Sell
POWI 93.00 93.48 91.41 91.79 142600 -0.41% POWI Buy or Sell
POWL 38.28 38.78 38.09 38.43 32200 1.10% POWL Buy or Sell
PPBI 31.08 31.41 30.85 31.20 264700 1.33% PPBI Buy or Sell
PRAA 33.49 34.31 33.49 34.30 238300 2.14% PRAA Buy or Sell
PRCP 4.75 4.75 4.68 4.75 16000 0.21% PRCP Buy or Sell
PRFT 37.80 38.68 37.75 38.61 201400 2.55% PRFT Buy or Sell
PRGS 40.76 41.09 40.57 40.65 304900 0.20% PRGS Buy or Sell
PRGX 5.33 5.40 5.29 5.35 18900 -1.65% PRGX Buy or Sell
PRIM 20.12 20.53 20.08 20.51 139700 2.55% PRIM Buy or Sell
PROV 20.20 20.35 19.89 20.28 10700 0.40% PROV Buy or Sell
PRPL 7.78 7.85 7.15 7.82 59900 0.00% PRPL Buy or Sell
PRSC 62.47 63.53 62.47 62.87 62200 0.69% PRSC Buy or Sell
PRTS 1.55 1.63 1.53 1.60 67200 4.58% PRTS Buy or Sell
PSEC 6.49 6.52 6.47 6.50 1061500 0.15% PSEC Buy or Sell
PSMT 66.12 67.44 66.12 67.27 233100 1.74% PSMT Buy or Sell
PSTI 3.64 3.72 3.60 3.65 14300 -0.27% PSTI Buy or Sell
PTEN 7.84 7.96 7.67 7.78 3562300 -0.77% PTEN Buy or Sell
PTNR 4.46 4.47 4.46 4.47 800 -2.61% PTNR Buy or Sell
PTSI 60.41 60.41 58.20 58.66 4700 -4.54% PTSI Buy or Sell
PWOD 29.85 30.32 29.75 30.05 7100 0.40% PWOD Buy or Sell
PXLW 3.94 4.15 3.88 4.12 347000 5.10% PXLW Buy or Sell
PZZA 54.97 55.95 54.17 55.38 589600 0.73% PZZA Buy or Sell
PCH 41.46 41.88 41.35 41.52 256700 0.34% PCH Buy or Sell
PEP 137.07 137.62 136.60 136.96 2466200 0.40% PEP Buy or Sell
PFG 55.80 56.09 55.35 55.49 539700 0.16% PFG Buy or Sell
PLL 7.05 9.01 7.05 8.74 5200 28.91% PLL Buy or Sell
PPC 28.90 29.37 27.64 28.93 1391600 -0.55% PPC Buy or Sell
PSC 30.66 30.68 30.66 30.68 400 0.59% PSC Buy or Sell
PT 1.23 1.36 1.23 1.30 121200 5.69% PT Buy or Sell
PTC 64.88 65.65 64.30 64.45 853300 -0.43% PTC Buy or Sell
PTE 3.17 3.20 3.01 3.07 112200 -1.29% PTE Buy or Sell
PTF 70.60 70.82 70.21 70.37 7200 0.19% PTF Buy or Sell
PTH 79.12 80.22 79.12 80.13 13600 1.89% PTH Buy or Sell
PTI 0.74 0.77 0.73 0.73 1213200 0.00% PTI Buy or Sell
PUI 34.19 34.36 34.11 34.33 19400 0.64% PUI Buy or Sell
PXI 25.38 25.51 25.31 25.47 2600 0.08% PXI Buy or Sell
PYZ 57.11 57.59 57.11 57.32 1900 -0.21% PYZ Buy or Sell
PDP 61.40 61.56 61.25 61.35 69700 0.33% PDP Buy or Sell
PEY 18.02 18.11 18.00 18.08 165300 0.44% PEY Buy or Sell
PEZ 54.16 54.49 54.16 54.34 2100 0.70% PEZ Buy or Sell
PFF 37.56 37.60 37.52 37.59 3303900 0.08% PFF Buy or Sell
PFI 37.27 37.54 37.27 37.54 500 0.97% PFI Buy or Sell
PFM 29.51 29.60 29.48 29.52 7500 0.17% PFM Buy or Sell
PGJ 37.80 37.80 37.37 37.40 7600 -0.27% PGJ Buy or Sell
PHO 36.24 36.56 36.24 36.51 35500 1.05% PHO Buy or Sell
PID 16.04 16.07 16.00 16.00 92800 0.25% PID Buy or Sell
PIE 18.35 18.38 18.28 18.34 23300 0.71% PIE Buy or Sell
PIO 28.30 28.38 28.22 28.31 6300 0.57% PIO Buy or Sell
PIZ 26.82 26.85 26.72 26.77 27800 0.11% PIZ Buy or Sell
PKW 63.19 63.42 63.01 63.13 18200 0.32% PKW Buy or Sell
PLW 35.11 35.25 35.11 35.14 49500 -0.17% PLW Buy or Sell
PNQI 135.14 135.16 133.86 134.06 4100 0.28% PNQI Buy or Sell
PPH 57.30 57.86 57.30 57.78 3200 1.28% PPH Buy or Sell
PRFZ 127.47 128.47 127.47 128.28 34100 1.00% PRFZ Buy or Sell
PRN 65.21 65.33 65.21 65.28 1600 0.49% PRN Buy or Sell
PSCC 71.62 72.17 71.62 72.17 2000 1.41% PSCC Buy or Sell
PSCD 60.70 61.17 60.70 61.17 700 1.27% PSCD Buy or Sell
PSCE 6.56 6.61 6.51 6.56 28400 0.31% PSCE Buy or Sell
PSCF 53.82 54.44 53.82 54.44 4000 0.87% PSCF Buy or Sell
PSCH 115.64 117.49 115.64 117.27 8200 1.62% PSCH Buy or Sell
PSCI 67.02 67.66 67.02 67.60 2300 0.28% PSCI Buy or Sell
PSCT 87.36 88.30 87.31 88.17 8700 1.45% PSCT Buy or Sell
PSCU 51.58 52.63 51.58 52.63 4900 1.45% PSCU Buy or Sell
PSL 71.38 71.43 71.19 71.32 6600 0.73% PSL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener