NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
PAAC 9.85 9.89 9.85 9.89 9100 -1.10% PAAC Buy or Sell
PAACR 0.18 0.18 0.15 0.17 4900 -5.56% PAACR Buy or Sell
PAACW 0.10 0.15 0.10 0.15 10800 7.14% PAACW Buy or Sell
PACQ 10.20 10.20 10.17 10.17 1500 -0.29% PACQ Buy or Sell
PAHC 30.36 30.89 30.10 30.39 78200 0.03% PAHC Buy or Sell
PAVM 1.06 1.09 1.04 1.04 54600 -0.95% PAVM Buy or Sell
PAVMZ 0.35 0.35 0.34 0.34 1000 -5.56% PAVMZ Buy or Sell
PAYS 16.02 17.70 16.01 17.01 2453400 6.31% PAYS Buy or Sell
PBBI 11.60 11.60 11.39 11.39 29100 -1.89% PBBI Buy or Sell
PBCTP 26.63 26.68 26.36 26.65 13100 0.04% PBCTP Buy or Sell
PBPB 4.59 4.71 4.50 4.60 118700 0.00% PBPB Buy or Sell
PBTS 3.43 3.55 3.20 3.29 45500 -7.32% PBTS Buy or Sell
PBYI 11.26 11.26 10.77 10.79 870574 -3.83% PBYI Buy or Sell
PCB 17.00 17.05 16.94 17.05 9700 0.35% PCB Buy or Sell
PCMI 34.95 35.05 34.84 34.99 156400 0.06% PCMI Buy or Sell
PCOM 11.43 12.11 11.37 11.90 58900 3.48% PCOM Buy or Sell
PCRX 40.86 41.35 40.51 40.91 306000 0.12% PCRX Buy or Sell
PCSB 19.25 19.68 19.25 19.58 28000 1.87% PCSB Buy or Sell
PCTY 105.00 105.53 103.27 103.79 303700 -1.13% PCTY Buy or Sell
PDBC 16.53 16.63 16.26 16.38 427700 -0.97% PDBC Buy or Sell
PDCE 30.07 30.64 29.66 29.96 1694100 -0.60% PDCE Buy or Sell
PDD 19.44 20.37 19.30 20.12 9454800 3.98% PDD Buy or Sell
PDLB 14.26 14.30 14.14 14.29 7600 -0.07% PDLB Buy or Sell
PDSB 6.23 6.36 6.10 6.15 6700 -0.65% PDSB Buy or Sell
PECK 6.38 6.50 5.61 6.40 46100 -3.03% PECK Buy or Sell
PEGI 23.05 23.38 23.04 23.21 386100 0.30% PEGI Buy or Sell
PERI 4.21 4.35 4.12 4.25 457200 6.25% PERI Buy or Sell
PETQ 35.28 35.65 35.15 35.51 192300 0.77% PETQ Buy or Sell
PETX 5.02 5.09 4.80 4.93 3040300 -2.57% PETX Buy or Sell
PETZ 0.63 0.68 0.59 0.61 117000 -10.29% PETZ Buy or Sell
PFIE 1.51 1.55 1.45 1.47 86000 -2.00% PFIE Buy or Sell
PFIS 44.19 44.19 43.48 43.48 2400 -0.28% PFIS Buy or Sell
PFLT 11.72 11.75 11.67 11.74 191200 0.17% PFLT Buy or Sell
PFMT 1.27 1.31 1.21 1.31 1800 7.38% PFMT Buy or Sell
PFPT 126.00 127.78 124.78 126.20 439400 0.40% PFPT Buy or Sell
PHAS 10.72 10.98 10.37 10.72 86000 -0.28% PHAS Buy or Sell
PHCF 2.51 2.66 2.45 2.50 5500 -9.42% PHCF Buy or Sell
PHIO 0.38 0.40 0.38 0.39 7700 2.63% PHIO Buy or Sell
PHUN 2.08 2.41 2.06 2.38 1532500 14.42% PHUN Buy or Sell
PHUNW 0.30 0.36 0.30 0.35 7200 16.67% PHUNW Buy or Sell
PI 34.53 35.00 33.84 34.26 206900 -1.10% PI Buy or Sell
PIH 5.41 5.41 5.28 5.28 700 6.67% PIH Buy or Sell
PIHPP 25.24 25.36 25.17 25.36 1000 0.92% PIHPP Buy or Sell
PINC 39.07 39.68 38.82 39.48 470900 0.53% PINC Buy or Sell
PIRS 4.28 4.63 4.20 4.50 288300 5.39% PIRS Buy or Sell
PIXY 0.59 0.60 0.53 0.55 176200 -8.33% PIXY Buy or Sell
PLAY 41.31 41.31 40.55 40.58 849700 -1.81% PLAY Buy or Sell
PLMR 25.63 26.35 25.38 25.42 38300 -1.32% PLMR Buy or Sell
PLSE 12.28 12.54 12.25 12.34 12000 -0.24% PLSE Buy or Sell
PLXP 6.54 6.54 6.04 6.33 9100 -4.52% PLXP Buy or Sell
PLYA 7.57 7.71 7.52 7.66 340600 0.79% PLYA Buy or Sell
PME 2.52 2.54 2.48 2.48 15800 0.00% PME Buy or Sell
PMTS 2.64 2.72 2.64 2.65 4800 1.53% PMTS Buy or Sell
PNRL 3.60 3.90 3.55 3.90 7600 11.43% PNRL Buy or Sell
POAI 0.72 0.73 0.65 0.68 36900 0.00% POAI Buy or Sell
POLA 4.59 4.60 4.59 4.59 1100 0.88% POLA Buy or Sell
PPIH 8.91 8.98 8.71 8.78 48300 -1.79% PPIH Buy or Sell
PPSI 5.63 5.66 5.43 5.62 12900 0.18% PPSI Buy or Sell
PRAH 99.10 99.41 98.14 98.44 363700 -0.64% PRAH Buy or Sell
PRNB 39.39 40.97 38.56 40.02 80800 1.09% PRNB Buy or Sell
PRPO 3.14 3.24 3.01 3.06 174400 -3.47% PRPO Buy or Sell
PRQR 8.96 8.96 8.40 8.41 212000 -6.03% PRQR Buy or Sell
PRTA 9.69 9.78 9.57 9.68 135900 0.00% PRTA Buy or Sell
PRTH 8.05 8.10 7.58 7.88 4700 2.47% PRTH Buy or Sell
PRTK 3.69 3.71 3.58 3.61 373100 -1.63% PRTK Buy or Sell
PRTO 0.43 0.44 0.42 0.43 170200 0.00% PRTO Buy or Sell
PRVB 12.94 13.10 12.36 13.00 255100 1.48% PRVB Buy or Sell
PRVL 12.60 12.64 12.01 12.27 127100 0.16% PRVL Buy or Sell
PS 31.26 31.30 30.51 30.65 774200 -2.33% PS Buy or Sell
PSDO 13.70 13.85 13.68 13.73 141700 -0.07% PSDO Buy or Sell
PSET 38.54 38.54 38.54 38.54 600 -0.05% PSET Buy or Sell
PSNL 23.27 23.86 22.15 22.57 444500 -3.17% PSNL Buy or Sell
PTCT 43.35 43.57 42.50 42.99 253600 -1.44% PTCT Buy or Sell
PTGX 13.10 13.35 13.01 13.21 112900 0.46% PTGX Buy or Sell
PTLA 26.11 26.12 25.65 25.68 603000 -1.53% PTLA Buy or Sell
PTMN 2.41 2.44 2.37 2.38 134700 -2.46% PTMN Buy or Sell
PTVCA 16.50 16.50 16.50 16.50 1700 0.00% PTVCA Buy or Sell
PTVCB 17.36 17.39 17.26 17.27 10800 -0.63% PTVCB Buy or Sell
PUB 28.57 28.90 28.39 28.50 14400 -0.80% PUB Buy or Sell
PULM 0.90 0.96 0.90 0.92 318200 2.22% PULM Buy or Sell
PUYI 7.61 7.69 7.37 7.51 892900 0.40% PUYI Buy or Sell
PVAC 29.81 30.70 29.47 30.26 494200 1.44% PVAC Buy or Sell
PVBC 27.96 27.96 27.96 27.96 700 0.29% PVBC Buy or Sell
PXS 1.06 1.07 1.05 1.07 30100 0.00% PXS Buy or Sell
PY 32.28 32.31 32.25 32.29 3400 -0.09% PY Buy or Sell
PYPL 121.10 121.48 119.53 119.71 4006100 -0.98% PYPL Buy or Sell
PACB 5.96 5.96 5.90 5.90 1121200 -1.01% PACB Buy or Sell
PRMW 13.74 13.89 13.66 13.83 228600 0.51% PRMW Buy or Sell
PRPH 2.04 2.04 2.03 2.03 5800 0.00% PRPH Buy or Sell
PCYG 5.10 5.10 4.98 5.04 18500 -1.37% PCYG Buy or Sell
PAAS 13.19 14.15 13.12 14.01 7782500 6.22% PAAS Buy or Sell
PACW 37.32 37.38 36.11 37.32 1472900 1.69% PACW Buy or Sell
PANL 3.48 3.49 3.42 3.42 17000 -2.29% PANL Buy or Sell
PATK 44.91 45.60 44.70 45.07 206100 0.51% PATK Buy or Sell
PAYX 85.72 86.05 85.31 85.66 1118800 -0.08% PAYX Buy or Sell
PBCT 16.48 16.48 16.25 16.37 13924100 -1.44% PBCT Buy or Sell
PBHC 14.05 14.12 14.05 14.05 4000 0.00% PBHC Buy or Sell
PBIP 18.49 18.50 18.49 18.50 1600 0.00% PBIP Buy or Sell
PCAR 71.51 72.68 71.13 72.57 1707900 1.50% PCAR Buy or Sell
PCTI 5.04 5.04 4.75 4.82 45600 -1.43% PCTI Buy or Sell
PCYO 10.79 10.92 10.79 10.89 14900 0.46% PCYO Buy or Sell
PDCO 21.54 21.67 21.27 21.31 920800 -1.11% PDCO Buy or Sell
PDEX 14.21 14.42 14.03 14.42 9900 1.98% PDEX Buy or Sell
PDFS 12.74 12.87 12.61 12.74 62900 0.31% PDFS Buy or Sell
PDLI 3.13 3.18 3.13 3.17 647100 1.60% PDLI Buy or Sell
PEBK 27.90 28.00 27.31 28.00 1500 1.16% PEBK Buy or Sell
PEBO 31.86 32.15 31.74 31.88 41500 0.03% PEBO Buy or Sell
PEGA 77.30 77.32 76.34 76.52 206100 -0.87% PEGA Buy or Sell
PEIX 0.69 0.71 0.68 0.70 268900 2.94% PEIX Buy or Sell
PENN 18.40 18.99 18.40 18.81 1006700 2.56% PENN Buy or Sell
PESI 3.74 3.83 3.74 3.83 900 -1.79% PESI Buy or Sell
PETS 16.19 17.11 16.19 16.86 1633400 3.82% PETS Buy or Sell
PFBC 48.60 49.79 48.22 49.20 46200 0.80% PFBC Buy or Sell
PFBI 15.86 15.86 15.55 15.70 7500 -1.01% PFBI Buy or Sell
PFIN 8.15 8.15 8.15 8.15 100 0.00% PFIN Buy or Sell
PFSW 4.35 4.35 4.10 4.10 36900 -5.53% PFSW Buy or Sell
PGC 28.13 28.29 28.06 28.06 28400 -0.36% PGC Buy or Sell
PGNX 5.43 5.43 5.23 5.30 504800 -2.39% PGNX Buy or Sell
PICO 10.96 11.24 10.96 11.05 42600 0.73% PICO Buy or Sell
PKBK 23.37 23.88 23.14 23.81 11400 1.84% PKBK Buy or Sell
PKOH 31.10 31.56 30.87 30.99 22000 -1.15% PKOH Buy or Sell
PLAB 8.29 8.38 8.21 8.35 250500 0.36% PLAB Buy or Sell
PLBC 24.11 24.82 24.11 24.82 500 2.56% PLBC Buy or Sell
PLCE 97.17 99.01 97.05 98.70 297600 1.91% PLCE Buy or Sell
PLPC 56.73 57.41 56.73 57.41 2700 0.19% PLPC Buy or Sell
PLUG 2.33 2.33 2.28 2.31 2466100 -0.86% PLUG Buy or Sell
PLUS 73.26 73.80 72.44 72.99 44500 -0.18% PLUS Buy or Sell
PLXS 60.35 61.96 59.84 61.40 148400 1.32% PLXS Buy or Sell
PMBC 8.25 8.32 8.25 8.29 32900 0.12% PMBC Buy or Sell
PMD 9.49 9.50 9.22 9.22 18000 -2.43% PMD Buy or Sell
PNFP 56.19 56.19 54.79 55.91 520000 -0.37% PNFP Buy or Sell
PNNT 6.31 6.78 6.30 6.63 1879400 5.07% PNNT Buy or Sell
PNRG 122.50 122.96 122.50 122.96 1100 0.38% PNRG Buy or Sell
PNTR 15.27 15.33 15.15 15.15 6900 -1.17% PNTR Buy or Sell
PODD 120.70 120.88 118.92 119.68 430300 -0.85% PODD Buy or Sell
POOL 185.25 187.62 185.08 186.76 229200 0.72% POOL Buy or Sell
POPE 69.25 69.25 69.25 69.25 300 -0.03% POPE Buy or Sell
POWI 79.69 80.85 79.04 79.89 87700 0.24% POWI Buy or Sell
POWL 36.30 36.64 35.98 36.63 50700 0.94% POWL Buy or Sell
PPBI 30.32 30.63 29.91 30.55 292800 0.96% PPBI Buy or Sell
PRAA 27.98 28.25 27.71 28.00 124000 0.11% PRAA Buy or Sell
PRCP 3.76 3.83 3.56 3.80 495600 1.33% PRCP Buy or Sell
PRFT 34.85 35.21 34.76 35.05 155600 0.52% PRFT Buy or Sell
PRGS 41.47 41.47 40.33 40.55 261400 -2.48% PRGS Buy or Sell
PRGX 6.83 7.17 6.62 7.06 15500 3.22% PRGX Buy or Sell
PRIM 20.36 20.49 20.21 20.25 177300 -0.39% PRIM Buy or Sell
PROV 21.42 21.68 21.25 21.59 16100 0.00% PROV Buy or Sell
PRPL 6.79 6.79 6.37 6.46 3200 -1.97% PRPL Buy or Sell
PRSC 56.61 57.14 55.41 55.45 50400 -1.86% PRSC Buy or Sell
PRTS 1.27 1.30 1.22 1.22 31800 -3.17% PRTS Buy or Sell
PSEC 6.70 6.74 6.69 6.71 957400 0.15% PSEC Buy or Sell
PSMT 61.54 62.54 61.32 62.19 230500 1.30% PSMT Buy or Sell
PSTI 0.54 0.60 0.54 0.57 1517000 5.56% PSTI Buy or Sell
PTEN 10.98 11.05 10.56 10.68 4939300 -3.00% PTEN Buy or Sell
PTNR 4.51 4.70 4.51 4.63 3800 4.04% PTNR Buy or Sell
PTSI 59.04 59.04 57.10 58.78 1800 -1.21% PTSI Buy or Sell
PWOD 43.52 44.06 43.47 44.06 4300 0.48% PWOD Buy or Sell
PXLW 3.10 3.15 3.00 3.02 141200 -2.89% PXLW Buy or Sell
PZZA 45.47 45.68 43.45 44.46 1397900 -3.41% PZZA Buy or Sell
PCH 38.10 38.66 37.96 38.42 319900 0.55% PCH Buy or Sell
PEP 134.08 135.24 133.05 133.80 3990500 -0.26% PEP Buy or Sell
PFG 58.72 59.25 58.22 58.99 1152200 0.51% PFG Buy or Sell
PLL 10.22 10.22 9.99 9.99 500 -2.35% PLL Buy or Sell
PPC 26.53 26.55 25.91 25.97 499900 -2.11% PPC Buy or Sell
PSC 31.33 31.33 31.33 31.33 400 -0.32% PSC Buy or Sell
PT 3.76 3.84 3.02 3.04 167400 -15.56% PT Buy or Sell
PTC 90.40 90.47 89.34 89.50 540700 -1.02% PTC Buy or Sell
PTE 5.69 5.72 5.48 5.50 135800 -3.51% PTE Buy or Sell
PTF 78.14 78.40 77.06 77.16 54000 -1.01% PTF Buy or Sell
PTH 88.67 88.67 87.64 88.06 3100 -1.02% PTH Buy or Sell
PTI 0.99 1.01 0.97 0.98 268700 0.00% PTI Buy or Sell
PUI 32.90 32.99 32.76 32.86 17800 -0.33% PUI Buy or Sell
PXI 29.21 29.34 28.82 28.93 7300 -1.03% PXI Buy or Sell
PYZ 59.63 60.26 59.63 60.07 1800 1.01% PYZ Buy or Sell
PDP 62.34 62.42 62.01 62.02 62100 -0.62% PDP Buy or Sell
PEY 18.37 18.38 18.32 18.35 161900 -0.16% PEY Buy or Sell
PEZ 57.32 57.84 57.32 57.64 3400 -0.02% PEZ Buy or Sell
PFF 37.02 37.05 37.00 37.02 2418800 -0.03% PFF Buy or Sell
PFI 39.23 39.23 38.69 38.69 8600 -0.10% PFI Buy or Sell
PFM 29.33 29.36 29.26 29.29 22500 -0.17% PFM Buy or Sell
PGJ 37.12 37.26 36.90 36.91 9700 -0.73% PGJ Buy or Sell
PHO 35.76 35.90 35.70 35.83 65800 0.28% PHO Buy or Sell
PID 16.32 16.33 16.24 16.26 93300 -0.31% PID Buy or Sell
PIE 18.00 18.09 17.94 17.96 9300 -0.39% PIE Buy or Sell
PIO 27.98 28.05 27.97 27.97 8800 -0.29% PIO Buy or Sell
PIZ 27.35 27.35 27.26 27.28 4900 -0.11% PIZ Buy or Sell
PKW 63.94 64.19 63.92 63.96 34100 0.00% PKW Buy or Sell
PLW 33.71 33.77 33.70 33.75 12400 -0.27% PLW Buy or Sell
PNQI 141.58 142.32 141.19 141.59 20400 -0.39% PNQI Buy or Sell
PPH 57.35 57.50 57.13 57.21 17000 -0.54% PPH Buy or Sell
PRFZ 127.76 128.95 127.76 128.15 33200 0.12% PRFZ Buy or Sell
PRN 68.59 69.10 68.59 68.76 4200 0.36% PRN Buy or Sell
PSCC 71.55 72.59 71.55 72.43 2500 0.28% PSCC Buy or Sell
PSCD 59.73 59.95 59.73 59.79 2700 0.37% PSCD Buy or Sell
PSCE 8.40 8.42 8.25 8.27 10600 -1.55% PSCE Buy or Sell
PSCF 53.80 54.11 53.78 54.02 3700 0.56% PSCF Buy or Sell
PSCH 115.73 116.28 115.43 115.43 25900 -0.47% PSCH Buy or Sell
PSCI 67.00 67.00 66.84 66.90 900 0.98% PSCI Buy or Sell
PSCM 44.26 45.20 44.26 44.99 800 1.74% PSCM Buy or Sell
PSCT 83.56 84.01 83.49 83.56 6400 -0.17% PSCT Buy or Sell
PSCU 52.02 52.37 51.49 52.35 3600 0.38% PSCU Buy or Sell
PSL 74.05 74.23 73.95 73.95 4800 -0.09% PSL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener