NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PAEWW 2.46 2.64 2.46 2.64 6900 -2.22% PAEWW Buy or Sell
PAHC 18.02 18.20 17.82 17.86 99300 -2.30% PAHC Buy or Sell
PAICU 9.95 9.96 9.93 9.95 7800 0.00% PAICU Buy or Sell
PAND 11.36 11.36 10.60 10.73 36100 -5.13% PAND Buy or Sell
PASG 16.60 17.19 16.55 16.91 122900 -0.88% PASG Buy or Sell
PATI 9.25 9.25 9.15 9.15 800 -0.54% PATI Buy or Sell
PAVM 1.96 1.97 1.84 1.89 400900 -2.58% PAVM Buy or Sell
PAVMZ 0.90 0.90 0.80 0.85 27500 -2.30% PAVMZ Buy or Sell
PAYA 10.79 11.31 10.77 10.92 339600 -1.44% PAYA Buy or Sell
PAYAW 2.70 2.70 2.39 2.43 195700 -8.30% PAYAW Buy or Sell
PAYS 5.47 5.48 5.13 5.25 288100 -4.89% PAYS Buy or Sell
PBCTP 27.53 27.71 27.19 27.24 16300 -0.95% PBCTP Buy or Sell
PBFS 9.71 9.72 9.49 9.63 7600 -0.93% PBFS Buy or Sell
PBPB 3.89 3.97 3.66 3.82 118400 -2.30% PBPB Buy or Sell
PBTS 2.49 2.53 2.41 2.50 52800 0.40% PBTS Buy or Sell
PBYI 9.44 9.57 9.29 9.52 313100 0.21% PBYI Buy or Sell
PCB 9.58 9.58 9.22 9.40 13400 -2.08% PCB Buy or Sell
PCOM 10.00 10.14 9.76 10.06 19300 -1.85% PCOM Buy or Sell
PCRX 55.23 55.34 53.08 53.82 350600 -2.97% PCRX Buy or Sell
PCSA 4.16 4.49 4.15 4.16 23100 -2.35% PCSA Buy or Sell
PCSB 13.59 13.67 13.40 13.43 33800 -3.38% PCSB Buy or Sell
PCTY 187.57 190.32 185.83 188.64 209200 -1.14% PCTY Buy or Sell
PCVX 42.93 45.79 41.96 42.10 62700 -3.33% PCVX Buy or Sell
PDBC 13.61 13.70 13.57 13.64 1158100 -1.16% PDBC Buy or Sell
PDCE 12.91 12.91 11.93 12.31 1106500 -6.46% PDCE Buy or Sell
PDD 86.26 88.78 85.56 86.92 2589900 0.01% PDD Buy or Sell
PDLB 9.90 10.00 9.27 9.29 24300 -7.38% PDLB Buy or Sell
PDSB 2.22 2.25 2.03 2.11 172800 -5.38% PDSB Buy or Sell
PECK 6.92 7.15 6.22 6.32 193500 -9.59% PECK Buy or Sell
PERI 7.72 7.85 7.56 7.64 91200 -2.55% PERI Buy or Sell
PETQ 30.23 30.92 28.97 29.51 366100 -3.15% PETQ Buy or Sell
PETZ 1.73 1.78 1.51 1.64 52200 -0.61% PETZ Buy or Sell
PFC 18.86 19.02 18.50 18.96 115800 -1.35% PFC Buy or Sell
PFHD 13.35 13.37 13.21 13.37 5300 -3.88% PFHD Buy or Sell
PFIE 0.70 0.73 0.69 0.72 25300 4.35% PFIE Buy or Sell
PFIS 35.99 36.84 35.81 36.70 4200 -0.81% PFIS Buy or Sell
PFLT 8.37 8.37 8.14 8.16 158200 -3.09% PFLT Buy or Sell
PFMT 1.20 1.22 1.10 1.12 115000 -3.45% PFMT Buy or Sell
PFPT 107.24 107.64 103.42 106.57 583600 -0.85% PFPT Buy or Sell
PGEN 4.35 4.37 3.98 4.10 769600 -6.61% PGEN Buy or Sell
PGNY 27.43 27.89 26.43 26.69 363700 -4.51% PGNY Buy or Sell
PHAS 3.10 3.17 2.88 2.93 234200 -5.48% PHAS Buy or Sell
PHAT 38.80 39.49 38.33 38.61 21300 -2.99% PHAT Buy or Sell
PHCF 3.35 3.40 2.94 2.95 154200 -14.99% PHCF Buy or Sell
PHIO 2.12 2.12 2.00 2.06 318700 -2.83% PHIO Buy or Sell
PHIOW 0.09 0.10 0.09 0.10 1500 0.00% PHIOW Buy or Sell
PHUN 0.77 0.78 0.74 0.76 296400 -1.30% PHUN Buy or Sell
PHUNW 0.15 0.15 0.15 0.15 400 7.14% PHUNW Buy or Sell
PI 30.18 30.61 28.84 29.80 226300 -1.84% PI Buy or Sell
PIH 3.04 3.04 3.01 3.01 900 -1.31% PIH Buy or Sell
PIHPP 23.44 23.47 23.27 23.27 2700 -1.40% PIHPP Buy or Sell
PINC 34.18 34.50 33.88 34.16 240300 -0.67% PINC Buy or Sell
PIRS 2.24 2.39 2.20 2.38 343900 5.78% PIRS Buy or Sell
PIXY 2.31 2.34 2.23 2.26 461500 -2.59% PIXY Buy or Sell
PLAY 19.65 20.04 18.35 18.61 3532200 -9.00% PLAY Buy or Sell
PLC 27.60 27.77 27.60 27.77 300 -2.11% PLC Buy or Sell
PLIN 1.02 1.10 1.01 1.03 1443300 -1.90% PLIN Buy or Sell
PLMR 91.74 95.13 91.74 94.14 166500 1.15% PLMR Buy or Sell
PLRX 23.32 23.97 22.72 22.72 34100 -4.42% PLRX Buy or Sell
PLSE 12.16 13.06 12.03 12.82 72400 3.64% PLSE Buy or Sell
PLXP 3.40 3.40 3.28 3.28 400 -0.91% PLXP Buy or Sell
PLYA 4.24 4.34 4.05 4.20 584900 -4.33% PLYA Buy or Sell
PME 2.49 2.50 2.35 2.41 128600 0.42% PME Buy or Sell
PMVP 34.77 35.94 34.11 34.74 152200 -0.49% PMVP Buy or Sell
PNFPP 26.94 26.95 26.75 26.75 7000 -0.93% PNFPP Buy or Sell
PNNTG 23.50 23.65 23.25 23.65 1200 0.64% PNNTG Buy or Sell
PNTG 42.06 42.29 39.26 40.46 91000 -4.69% PNTG Buy or Sell
POAI 0.86 0.86 0.78 0.80 539900 -6.98% POAI Buy or Sell
POLA 2.64 2.65 2.43 2.47 170400 -6.79% POLA Buy or Sell
POTX 8.19 8.25 7.83 7.90 31400 -4.13% POTX Buy or Sell
PPSI 2.80 2.86 2.59 2.62 398400 -7.42% PPSI Buy or Sell
PRAH 109.35 109.90 106.22 106.76 153900 -2.88% PRAH Buy or Sell
PRAX 30.49 32.00 29.35 31.00 127700 0.03% PRAX Buy or Sell
PRDO 11.90 11.91 11.56 11.68 222600 -2.75% PRDO Buy or Sell
PRFX 4.70 4.70 4.50 4.59 3000 -6.71% PRFX Buy or Sell
PRLD 30.10 32.80 30.03 32.35 114400 7.62% PRLD Buy or Sell
PROF 17.51 17.76 17.00 17.45 95600 -0.85% PROF Buy or Sell
PROG 7.96 8.04 7.84 7.95 14200 0.51% PROG Buy or Sell
PRPLW 9.62 9.70 9.01 9.40 30200 0.32% PRPLW Buy or Sell
PRPO 2.15 2.30 2.15 2.21 509400 0.45% PRPO Buy or Sell
PRQR 4.13 4.18 3.85 3.95 165100 -5.50% PRQR Buy or Sell
PRTA 11.30 11.69 11.07 11.35 161900 -0.87% PRTA Buy or Sell
PRTH 3.00 3.00 2.80 2.87 20700 -4.33% PRTH Buy or Sell
PRTK 4.97 5.00 4.64 4.75 273600 -4.04% PRTK Buy or Sell
PRVB 13.00 13.39 12.35 12.60 335400 -4.40% PRVB Buy or Sell
PRVL 10.81 10.81 10.30 10.39 112600 -3.97% PRVL Buy or Sell
PS 17.86 17.96 17.18 17.50 1981000 -2.99% PS Buy or Sell
PSAC 9.68 9.75 9.68 9.75 115000 0.52% PSAC Buy or Sell
PSACU 10.05 10.13 10.05 10.10 18100 1.00% PSACU Buy or Sell
PSACW 0.41 0.49 0.40 0.46 210700 12.20% PSACW Buy or Sell
PSET 43.85 43.85 43.16 43.30 900 -1.90% PSET Buy or Sell
PSHG 0.52 0.53 0.50 0.51 618500 -1.92% PSHG Buy or Sell
PSNL 26.07 26.48 24.77 25.89 338100 -1.45% PSNL Buy or Sell
PSTV 2.57 2.59 2.41 2.48 86300 -2.75% PSTV Buy or Sell
PSTX 10.95 11.50 10.63 11.50 65100 4.74% PSTX Buy or Sell
PTAC 10.40 10.60 10.20 10.20 36200 -2.39% PTAC Buy or Sell
PTACW 1.51 1.70 1.47 1.68 30800 4.35% PTACW Buy or Sell
PTCT 51.14 52.33 50.91 51.95 364000 -0.02% PTCT Buy or Sell
PTGX 19.82 20.36 19.07 19.38 145900 -2.86% PTGX Buy or Sell
PTMN 1.36 1.41 1.33 1.33 122200 -4.32% PTMN Buy or Sell
PTON 123.02 125.65 116.10 118.10 11904300 -3.62% PTON Buy or Sell
PTRS 5.26 5.46 5.13 5.35 3300 0.94% PTRS Buy or Sell
PTVCA 14.50 14.50 14.50 14.50 100 -1.36% PTVCA Buy or Sell
PTVCB 14.07 14.12 13.88 13.91 10600 -1.42% PTVCB Buy or Sell
PTVE 13.23 13.38 12.62 12.73 553000 -5.28% PTVE Buy or Sell
PULM 1.13 1.14 1.07 1.09 377400 -3.54% PULM Buy or Sell
PUYI 5.56 5.58 5.36 5.49 16000 -2.83% PUYI Buy or Sell
PVAC 9.00 9.00 8.52 8.78 343800 -4.67% PVAC Buy or Sell
PVBC 8.68 8.70 8.60 8.65 37900 -0.12% PVBC Buy or Sell
PWFL 6.68 6.68 6.43 6.54 32400 -3.54% PWFL Buy or Sell
PXS 0.91 0.92 0.86 0.88 65900 -6.38% PXS Buy or Sell
PXSAP 18.78 18.78 18.78 18.78 100 -3.69% PXSAP Buy or Sell
PXSAW 0.26 0.26 0.26 0.26 100 -40.91% PXSAW Buy or Sell
PYPD 10.86 11.40 10.85 11.20 17900 -1.75% PYPD Buy or Sell
PYPL 200.66 203.89 195.05 197.22 7703700 -2.87% PYPL Buy or Sell
PACB 13.67 14.28 13.51 13.95 2943200 0.36% PACB Buy or Sell
PNBK 6.88 6.88 6.88 6.88 200 1.93% PNBK Buy or Sell
PRPH 8.93 8.93 7.50 7.61 198800 -14.78% PRPH Buy or Sell
PCYG 4.96 4.96 4.75 4.75 17700 -4.81% PCYG Buy or Sell
PAE 9.25 9.47 8.93 9.19 226200 -1.29% PAE Buy or Sell
PAAS 32.94 33.94 32.63 32.73 1779000 -1.56% PAAS Buy or Sell
PACW 20.20 20.36 19.58 19.96 978200 -3.11% PACW Buy or Sell
PANL 3.26 3.46 3.20 3.25 141500 2.20% PANL Buy or Sell
PATK 56.26 56.88 55.53 56.38 86000 -1.26% PATK Buy or Sell
PAYX 83.55 84.01 81.80 82.48 1389500 -3.00% PAYX Buy or Sell
PBCT 11.34 11.40 10.95 11.08 5300300 -3.15% PBCT Buy or Sell
PBHC 10.15 10.15 10.15 10.15 700 -0.49% PBHC Buy or Sell
PBIP 12.43 12.68 12.12 12.40 6200 0.49% PBIP Buy or Sell
PCAR 91.26 91.42 89.49 90.57 1896700 -2.23% PCAR Buy or Sell
PCTI 5.40 5.51 5.37 5.46 85800 0.37% PCTI Buy or Sell
PCYO 8.92 8.93 8.68 8.68 53700 -2.69% PCYO Buy or Sell
PDCO 27.12 27.31 26.17 26.45 697500 -2.47% PDCO Buy or Sell
PDEX 35.00 38.48 33.76 35.63 38400 0.59% PDEX Buy or Sell
PDFS 19.95 19.98 19.39 19.91 83000 -1.68% PDFS Buy or Sell
PDLI 2.28 2.33 2.22 2.23 603200 -1.33% PDLI Buy or Sell
PEBK 18.58 18.58 18.21 18.21 3000 -3.65% PEBK Buy or Sell
PEBO 24.03 24.27 23.68 24.20 85100 -0.74% PEBO Buy or Sell
PEGA 132.36 133.33 128.29 129.38 343300 -3.61% PEGA Buy or Sell
PEIX 8.64 9.33 7.82 7.92 10671300 -10.71% PEIX Buy or Sell
PENN 61.44 62.87 59.10 60.68 5319800 -3.38% PENN Buy or Sell
PESI 6.89 6.89 6.81 6.82 2300 -0.58% PESI Buy or Sell
PETS 30.00 30.10 27.67 29.23 1232300 -4.66% PETS Buy or Sell
PFBC 34.80 35.48 34.13 34.76 103200 -1.95% PFBC Buy or Sell
PFBI 13.00 13.00 12.23 12.82 17400 -2.36% PFBI Buy or Sell
PFIN 4.82 4.92 4.76 4.79 6400 -0.21% PFIN Buy or Sell
PFSW 6.85 6.94 6.62 6.65 67800 -5.41% PFSW Buy or Sell
PGC 17.53 17.53 16.85 17.15 40800 -2.78% PGC Buy or Sell
PICO 8.89 8.89 8.73 8.83 39000 -1.12% PICO Buy or Sell
PKBK 13.65 14.33 13.19 13.27 18600 -5.42% PKBK Buy or Sell
PKOH 19.81 22.02 19.52 21.03 79100 4.99% PKOH Buy or Sell
PLAB 10.24 10.28 10.01 10.15 329300 -2.03% PLAB Buy or Sell
PLBC 20.25 20.42 20.01 20.20 6100 0.75% PLBC Buy or Sell
PLCE 26.89 27.99 26.20 26.96 891900 -4.46% PLCE Buy or Sell
PLPC 50.80 50.80 49.59 50.31 3300 -2.01% PLPC Buy or Sell
PLUG 14.67 15.48 13.93 14.46 25848400 -3.79% PLUG Buy or Sell
PLUS 73.44 73.44 71.64 72.02 36500 -2.91% PLUS Buy or Sell
PLXS 72.50 72.51 70.11 71.20 92600 -2.56% PLXS Buy or Sell
PMBC 3.79 3.79 3.60 3.74 13000 0.00% PMBC Buy or Sell
PMD 4.26 4.32 4.15 4.25 16800 -1.39% PMD Buy or Sell
PNFP 44.63 45.20 44.37 45.15 400500 -0.09% PNFP Buy or Sell
PNNT 3.04 3.07 3.02 3.05 283200 -0.97% PNNT Buy or Sell
PNRG 61.54 61.54 61.54 61.54 2900 3.26% PNRG Buy or Sell
PODD 246.58 254.41 246.09 253.53 303500 1.66% PODD Buy or Sell
POOL 358.57 362.75 356.96 362.55 357700 0.23% POOL Buy or Sell
POWI 60.93 61.69 60.43 60.82 453400 -1.31% POWI Buy or Sell
POWL 24.77 24.77 23.77 24.34 31900 -3.18% POWL Buy or Sell
PPBI 26.33 26.43 25.80 26.35 292300 -1.01% PPBI Buy or Sell
PRAA 37.57 38.55 37.16 37.87 214300 -0.39% PRAA Buy or Sell
PRCP 6.85 6.90 6.84 6.88 95200 0.00% PRCP Buy or Sell
PRFT 43.57 43.60 41.78 41.97 308000 -4.42% PRFT Buy or Sell
PRGS 39.02 39.08 38.41 38.79 246000 -1.50% PRGS Buy or Sell
PRGX 5.09 5.12 5.00 5.07 26100 1.20% PRGX Buy or Sell
PRIM 19.62 19.94 19.52 19.73 154300 -1.15% PRIM Buy or Sell
PROV 13.70 13.78 13.59 13.61 2900 -0.51% PROV Buy or Sell
PRPL 30.25 31.24 29.54 30.38 649600 -0.16% PRPL Buy or Sell
PRSC 119.92 120.21 117.96 119.09 112000 -0.38% PRSC Buy or Sell
PRTS 13.82 14.39 12.61 13.12 1774100 -1.43% PRTS Buy or Sell
PSEC 5.18 5.20 5.13 5.19 1345500 0.39% PSEC Buy or Sell
PSMT 73.13 74.07 72.87 74.00 136300 0.18% PSMT Buy or Sell
PSTI 9.75 9.90 9.30 9.51 141900 -3.65% PSTI Buy or Sell
PTEN 2.82 2.84 2.64 2.67 2580900 -7.61% PTEN Buy or Sell
PTNR 3.93 3.93 3.93 3.93 500 -1.26% PTNR Buy or Sell
PTSI 48.10 49.89 47.51 49.89 1400 2.11% PTSI Buy or Sell
PWOD 21.01 21.52 20.86 21.15 5100 -3.25% PWOD Buy or Sell
PXLW 2.31 2.49 2.30 2.35 397000 1.29% PXLW Buy or Sell
PZZA 76.27 79.46 76.27 77.85 665500 1.45% PZZA Buy or Sell
PCH 46.68 47.39 44.58 45.10 394700 -5.09% PCH Buy or Sell
PEP 138.74 139.08 136.41 138.06 3430800 -1.07% PEP Buy or Sell
PFG 42.84 42.92 41.49 41.99 1299500 -3.52% PFG Buy or Sell
PLL 25.00 25.95 23.09 24.29 707400 -5.78% PLL Buy or Sell
PPC 16.60 16.67 16.14 16.16 742500 -3.29% PPC Buy or Sell
PPD 35.42 35.65 33.87 34.18 1174300 -3.66% PPD Buy or Sell
PSC 29.69 29.73 29.41 29.73 1600 -2.46% PSC Buy or Sell
PT 1.16 1.27 1.15 1.17 255800 0.00% PT Buy or Sell
PTC 88.08 88.60 82.40 83.67 1262400 -6.25% PTC Buy or Sell
PTE 1.00 1.23 0.98 1.13 6663500 13.00% PTE Buy or Sell
PTF 116.40 118.20 113.35 115.30 24400 -1.92% PTF Buy or Sell
PTH 143.45 143.81 140.31 142.06 43300 -1.26% PTH Buy or Sell
PTI 1.12 1.14 1.05 1.08 373800 -2.70% PTI Buy or Sell
PUI 31.96 32.12 31.75 32.12 30200 -0.37% PUI Buy or Sell
PXI 13.21 13.21 12.75 12.86 6400 -4.53% PXI Buy or Sell
PYZ 60.23 60.23 58.84 59.04 1300 -2.67% PYZ Buy or Sell
PDP 78.90 79.55 77.65 78.51 229100 -1.27% PDP Buy or Sell
PEY 15.42 15.42 15.14 15.29 242000 -1.86% PEY Buy or Sell
PEZ 66.27 66.27 64.34 64.34 4700 -3.07% PEZ Buy or Sell
PFF 36.99 36.99 36.74 36.75 4354300 -0.86% PFF Buy or Sell
PFI 37.77 37.86 36.98 37.23 4200 -2.03% PFI Buy or Sell
PFM 31.00 31.00 30.43 30.70 74900 -1.79% PFM Buy or Sell
PGJ 54.65 54.71 54.00 54.70 11200 -0.71% PGJ Buy or Sell
PHO 42.80 42.80 42.15 42.46 53800 -1.51% PHO Buy or Sell
PID 13.37 13.37 13.13 13.25 132300 -1.78% PID Buy or Sell
PIE 20.00 20.18 19.94 20.07 60400 -0.74% PIE Buy or Sell
PIO 32.72 32.72 32.39 32.47 8300 -1.49% PIO Buy or Sell
PIZ 30.94 31.01 30.51 30.65 47800 -2.64% PIZ Buy or Sell
PKW 61.70 61.70 60.49 61.07 28900 -2.33% PKW Buy or Sell
PLW 38.69 38.79 38.69 38.73 15600 0.52% PLW Buy or Sell
PNQI 215.96 218.60 212.00 214.53 23200 -1.50% PNQI Buy or Sell
PPH 62.08 62.08 61.33 61.67 36600 -1.26% PPH Buy or Sell
PRFZ 126.11 126.30 123.68 125.16 23100 -2.17% PRFZ Buy or Sell
PRN 78.03 78.58 76.40 77.35 12900 -2.63% PRN Buy or Sell
PSCC 79.41 79.41 78.98 79.08 1100 -1.26% PSCC Buy or Sell
PSCD 69.21 69.21 67.99 68.44 600 -1.95% PSCD Buy or Sell
PSCE 3.36 3.36 3.18 3.21 81300 -4.46% PSCE Buy or Sell
PSCF 41.07 41.07 40.42 40.63 700 -1.72% PSCF Buy or Sell
PSCH 138.45 138.46 137.11 138.21 9600 -1.31% PSCH Buy or Sell
PSCI 66.70 66.70 65.49 65.76 7500 -2.49% PSCI Buy or Sell
PSCM 43.27 43.60 43.27 43.60 300 -0.91% PSCM Buy or Sell
PSCT 94.07 94.07 91.82 92.79 4400 -2.39% PSCT Buy or Sell
PSCU 46.00 46.00 45.43 45.43 700 -1.75% PSCU Buy or Sell
PSL 79.76 80.45 79.11 79.15 5100 -1.96% PSL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software