NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PACX 9.76 9.79 9.75 9.76 42700 0.00% PACX Buy or Sell
PACXU 10.01 10.06 10.01 10.01 12200 -0.20% PACXU Buy or Sell
PACXW 0.85 0.88 0.85 0.85 9000 -3.41% PACXW Buy or Sell
PAIC 10.00 10.03 10.00 10.00 2400 -0.20% PAIC Buy or Sell
PAICW 0.50 0.67 0.50 0.67 800 4.69% PAICW Buy or Sell
PALI 5.85 6.18 5.65 5.97 636400 4.55% PALI Buy or Sell
PAQC 9.82 9.82 9.76 9.79 6100 0.20% PAQC Buy or Sell
PAQCU 10.12 10.19 10.10 10.13 46000 -0.20% PAQCU Buy or Sell
PAQCW 0.75 0.84 0.75 0.75 30100 -6.25% PAQCW Buy or Sell
PBLA 4.05 4.20 4.05 4.13 6700 1.72% PBLA Buy or Sell
PCT 14.42 16.18 13.97 15.18 3193000 2.36% PCT Buy or Sell
PCTTU 20.08 20.68 18.16 20.68 2200 12.94% PCTTU Buy or Sell
PCTTW 4.51 6.60 4.51 5.64 570900 4.83% PCTTW Buy or Sell
PFDR 9.84 9.95 9.83 9.95 395700 -0.10% PFDR Buy or Sell
PFDRU 10.00 10.06 9.96 10.00 15900 -0.10% PFDRU Buy or Sell
PFDRW 0.77 0.91 0.77 0.79 13800 -1.25% PFDRW Buy or Sell
PFXNL 25.22 25.30 25.18 25.23 28600 -0.47% PFXNL Buy or Sell
PGRW 9.72 9.74 9.70 9.73 16000 -0.10% PGRW Buy or Sell
PGRWU 9.99 10.03 9.99 10.01 14300 0.10% PGRWU Buy or Sell
PGRWW 0.56 0.63 0.54 0.59 41900 7.27% PGRWW Buy or Sell
PHAR 12.98 13.50 12.98 13.20 5600 4.76% PHAR Buy or Sell
PHIC 9.88 9.93 9.81 9.87 4200 0.61% PHIC Buy or Sell
PHICU 10.20 10.20 10.20 10.20 900 0.00% PHICU Buy or Sell
PHICW 1.29 1.29 1.21 1.21 900 0.00% PHICW Buy or Sell
PHVS 24.53 25.77 21.89 22.63 27200 -7.03% PHVS Buy or Sell
PLAY 44.31 45.56 43.72 44.85 874600 1.42% PLAY Buy or Sell
PLBY 48.11 51.95 46.31 49.33 3075200 1.44% PLBY Buy or Sell
PLMIU 9.99 9.99 9.99 9.99 3200 0.00% PLMIU Buy or Sell
PLTK 26.42 27.50 26.42 27.48 523000 4.89% PLTK Buy or Sell
PMGM 9.84 9.84 9.84 9.84 200 1.76% PMGM Buy or Sell
PMGMU 9.99 10.00 9.99 10.00 2700 0.00% PMGMU Buy or Sell
PMGMW 0.71 0.74 0.70 0.74 34000 0.00% PMGMW Buy or Sell
POSH 40.00 44.42 40.00 44.06 679400 11.94% POSH Buy or Sell
POW 9.73 9.73 9.71 9.71 5300 -0.31% POW Buy or Sell
POWRU 9.97 10.00 9.97 9.99 1500 -0.10% POWRU Buy or Sell
POWRW 0.79 0.80 0.79 0.80 200 1.27% POWRW Buy or Sell
POWW 6.74 7.03 6.63 6.91 1141000 2.52% POWW Buy or Sell
PPBT 3.96 4.09 3.94 3.97 120100 1.53% PPBT Buy or Sell
PPGH 9.75 9.80 9.74 9.75 131400 0.10% PPGH Buy or Sell
PPGHU 10.07 10.07 10.05 10.05 1500 0.10% PPGHU Buy or Sell
PPGHW 0.67 0.74 0.66 0.74 6600 2.78% PPGHW Buy or Sell
PPTA 7.93 8.81 7.91 8.75 182500 11.89% PPTA Buy or Sell
PRCH 12.75 13.18 12.55 12.63 701600 0.08% PRCH Buy or Sell
PRSR 9.79 9.88 9.78 9.81 48900 0.10% PRSR Buy or Sell
PRSRU 10.02 10.15 10.02 10.10 10400 0.30% PRSRU Buy or Sell
PRSRW 0.86 0.96 0.86 0.89 12900 -1.11% PRSRW Buy or Sell
PRTG 28.20 28.20 27.53 27.97 9500 -1.10% PRTG Buy or Sell
PRVA 35.17 35.17 31.81 32.47 495300 -1.04% PRVA Buy or Sell
PSAG 9.72 9.72 9.71 9.71 400 -0.10% PSAG Buy or Sell
PSAGU 9.95 9.96 9.90 9.96 2100 -0.50% PSAGU Buy or Sell
PSAGW 0.90 0.90 0.90 0.90 100 8.43% PSAGW Buy or Sell
PTIC 9.85 9.85 9.85 9.85 600 0.00% PTIC Buy or Sell
PTICU 10.00 10.00 10.00 10.00 100 -0.89% PTICU Buy or Sell
PTICW 0.79 0.80 0.77 0.80 20600 0.00% PTICW Buy or Sell
PTIXW 0.34 0.34 0.32 0.32 30300 0.00% PTIXW Buy or Sell
PTOCU 9.96 9.96 9.96 9.96 200 -0.40% PTOCU Buy or Sell
PTPI 3.25 3.42 3.13 3.40 11300 5.59% PTPI Buy or Sell
PUBM 40.01 45.45 39.60 44.62 714900 14.91% PUBM Buy or Sell
PUCK 9.68 9.74 9.67 9.69 73900 0.10% PUCK Buy or Sell
PUCKU 10.18 10.18 10.13 10.17 62800 0.20% PUCKU Buy or Sell
PUCKW 0.47 0.51 0.47 0.49 93500 2.08% PUCKW Buy or Sell
PYR 4.76 4.96 4.70 4.71 120300 -1.05% PYR Buy or Sell
PACB 24.83 26.34 24.60 24.89 2482900 2.18% PACB Buy or Sell
PNBK 9.02 9.04 9.02 9.02 1400 -0.33% PNBK Buy or Sell
PRPH 5.68 5.77 5.45 5.53 50600 -1.25% PRPH Buy or Sell
PTIX 1.92 2.22 1.88 2.13 3691400 13.30% PTIX Buy or Sell
PCYG 5.03 5.27 4.95 4.95 55200 -3.13% PCYG Buy or Sell
PAE 8.60 8.85 8.52 8.78 791800 1.86% PAE Buy or Sell
PAX 14.90 15.28 14.66 15.24 226300 2.56% PAX Buy or Sell
PAAS 35.25 35.45 34.54 34.99 1874100 0.69% PAAS Buy or Sell
PACW 43.79 45.15 43.48 45.07 717400 0.94% PACW Buy or Sell
PAEWW 2.37 2.40 2.25 2.38 145300 1.28% PAEWW Buy or Sell
PAHC 26.15 27.76 25.87 27.45 328000 6.31% PAHC Buy or Sell
PAICU 10.50 10.50 10.50 10.50 500 0.96% PAICU Buy or Sell
PANL 3.82 3.90 3.68 3.73 428900 0.27% PANL Buy or Sell
PASG 16.66 17.89 16.66 17.29 266100 4.41% PASG Buy or Sell
PATI 11.38 11.40 10.88 11.40 7700 1.79% PATI Buy or Sell
PATK 95.80 98.37 95.67 97.52 174200 1.36% PATK Buy or Sell
PAVM 4.49 4.55 4.34 4.36 2028700 -2.24% PAVM Buy or Sell
PAVMZ 2.97 3.11 2.97 3.10 3900 1.64% PAVMZ Buy or Sell
PAYA 10.89 10.89 10.00 10.13 4051700 -3.89% PAYA Buy or Sell
PAYAW 2.61 2.69 2.45 2.55 19600 -1.92% PAYAW Buy or Sell
PAYS 3.57 3.64 3.52 3.57 177100 0.00% PAYS Buy or Sell
PAYX 101.64 101.71 99.89 101.01 1406000 -0.57% PAYX Buy or Sell
PBCT 18.43 18.97 18.34 18.92 3528600 0.48% PBCT Buy or Sell
PBCTP 27.79 28.00 27.79 27.90 30900 0.00% PBCTP Buy or Sell
PBFS 11.91 12.04 11.49 11.89 14100 -0.08% PBFS Buy or Sell
PBHC 14.94 14.94 14.24 14.33 3100 -1.17% PBHC Buy or Sell
PBIP 13.86 13.94 13.86 13.88 19600 0.22% PBIP Buy or Sell
PBPB 6.29 7.40 6.04 7.17 635600 14.90% PBPB Buy or Sell
PBTS 1.40 1.47 1.39 1.39 451300 -0.71% PBTS Buy or Sell
PBYI 9.82 10.39 9.64 9.79 369200 1.14% PBYI Buy or Sell
PCAR 93.45 94.66 92.61 94.50 1985000 0.82% PCAR Buy or Sell
PCB 15.69 16.27 15.69 16.21 67700 2.53% PCB Buy or Sell
PCOM 15.85 16.10 15.85 15.97 23500 -0.13% PCOM Buy or Sell
PCRX 63.40 64.15 62.67 63.25 448800 0.06% PCRX Buy or Sell
PCSA 7.05 7.34 6.89 6.90 26200 -3.36% PCSA Buy or Sell
PCSB 17.72 18.00 17.65 17.82 12000 0.17% PCSB Buy or Sell
PCTI 6.67 6.86 6.56 6.77 120700 -0.44% PCTI Buy or Sell
PCTY 166.11 177.58 164.57 168.44 312400 -1.54% PCTY Buy or Sell
PCVX 17.35 18.15 17.32 17.64 153400 1.85% PCVX Buy or Sell
PCYO 14.40 14.60 14.40 14.57 71600 1.53% PCYO Buy or Sell
PDBC 19.33 19.49 19.26 19.46 5120100 0.78% PDBC Buy or Sell
PDCE 37.46 41.12 37.15 41.08 1462900 7.68% PDCE Buy or Sell
PDCO 36.39 37.16 35.94 36.00 553200 -1.34% PDCO Buy or Sell
PDD 134.26 137.28 131.51 133.79 3068200 -0.64% PDD Buy or Sell
PDEV 31.73 31.73 31.71 31.71 36500 2.09% PDEV Buy or Sell
PDEX 32.00 38.45 31.98 34.37 115300 17.30% PDEX Buy or Sell
PDFS 18.77 19.28 18.44 19.09 290900 2.25% PDFS Buy or Sell
PDLB 11.18 11.25 11.12 11.24 27400 0.09% PDLB Buy or Sell
PDSB 4.93 5.14 4.76 4.84 469400 -1.83% PDSB Buy or Sell
PEBK 23.12 23.32 23.05 23.32 11700 0.69% PEBK Buy or Sell
PEBO 33.75 34.06 33.65 33.81 141400 -0.56% PEBO Buy or Sell
PEGA 119.11 121.30 119.11 120.22 197900 1.50% PEGA Buy or Sell
PENN 86.32 86.98 83.15 86.62 4728100 3.21% PENN Buy or Sell
PERI 16.13 17.56 16.04 17.16 927600 6.98% PERI Buy or Sell
PESI 7.25 7.68 7.25 7.67 18300 5.94% PESI Buy or Sell
PETQ 44.00 44.01 42.63 42.92 638000 -1.94% PETQ Buy or Sell
PETS 31.14 31.14 29.48 29.58 549300 -3.08% PETS Buy or Sell
PETZ 2.01 2.29 2.01 2.09 142500 4.50% PETZ Buy or Sell
PFBC 67.35 68.40 67.25 68.18 57400 0.26% PFBC Buy or Sell
PFBI 19.12 19.25 19.09 19.18 45700 -0.21% PFBI Buy or Sell
PFC 31.11 31.53 31.05 31.41 69900 -0.06% PFC Buy or Sell
PFHD 17.91 17.95 17.51 17.57 15300 0.40% PFHD Buy or Sell
PFIE 1.21 1.27 1.20 1.26 55800 5.00% PFIE Buy or Sell
PFIN 6.16 6.29 6.12 6.21 5900 1.14% PFIN Buy or Sell
PFIS 43.19 43.48 43.11 43.48 2600 0.42% PFIS Buy or Sell
PFLT 12.76 12.77 12.69 12.74 157300 0.16% PFLT Buy or Sell
PFMT 2.00 2.11 1.97 2.08 262800 2.46% PFMT Buy or Sell
PFPT 172.00 172.89 171.74 172.35 2783500 0.32% PFPT Buy or Sell
PFSW 6.76 6.83 6.16 6.47 204900 -5.41% PFSW Buy or Sell
PGC 32.51 32.98 32.50 32.81 18200 -0.33% PGC Buy or Sell
PGEN 6.72 6.80 6.37 6.54 1390400 -1.51% PGEN Buy or Sell
PGNY 52.00 55.76 50.63 51.71 1664500 -0.75% PGNY Buy or Sell
PHAS 2.70 2.83 2.68 2.75 303000 1.85% PHAS Buy or Sell
PHAT 34.28 35.50 34.01 34.96 55600 3.89% PHAT Buy or Sell
PHCF 3.83 4.01 3.81 3.98 5300 3.65% PHCF Buy or Sell
PHIO 2.21 2.85 2.16 2.67 20727600 21.92% PHIO Buy or Sell
PHIOW 0.28 0.33 0.24 0.30 43800 7.14% PHIOW Buy or Sell
PHUN 1.34 1.40 1.32 1.35 1133100 -0.74% PHUN Buy or Sell
PHUNW 0.36 0.36 0.35 0.35 200 -2.78% PHUNW Buy or Sell
PI 49.00 51.75 48.87 51.58 117800 5.35% PI Buy or Sell
PINC 35.03 35.64 35.03 35.22 620800 0.40% PINC Buy or Sell
PIRS 2.03 2.03 1.85 1.93 656400 -3.02% PIRS Buy or Sell
PIXY 2.72 2.96 2.42 2.54 3536000 -15.61% PIXY Buy or Sell
PKBK 20.43 20.77 20.43 20.75 27900 0.44% PKBK Buy or Sell
PKOH 37.28 38.29 37.17 37.92 11200 0.85% PKOH Buy or Sell
PLAB 12.82 13.22 12.74 13.20 414600 3.69% PLAB Buy or Sell
PLBC 26.83 27.73 26.70 26.90 18400 0.49% PLBC Buy or Sell
PLCE 79.35 83.00 78.68 80.82 384900 1.99% PLCE Buy or Sell
PLIN 0.74 0.77 0.74 0.74 255600 0.00% PLIN Buy or Sell
PLMR 66.94 67.94 65.00 67.62 200600 1.68% PLMR Buy or Sell
PLPC 67.98 70.00 67.98 69.66 11000 2.62% PLPC Buy or Sell
PLRX 31.76 33.72 30.85 32.90 44900 3.72% PLRX Buy or Sell
PLSE 17.48 18.46 17.01 17.15 68600 -1.04% PLSE Buy or Sell
PLUG 22.98 23.93 22.59 23.05 21746500 2.17% PLUG Buy or Sell
PLUS 100.31 102.31 100.09 102.31 21500 1.50% PLUS Buy or Sell
PLXP 9.97 10.46 9.51 10.34 108500 5.08% PLXP Buy or Sell
PLXS 93.44 95.20 92.73 95.16 100700 2.14% PLXS Buy or Sell
PLYA 7.25 7.76 7.14 7.50 2343500 5.49% PLYA Buy or Sell
PMBC 8.79 8.92 8.76 8.85 96900 -0.34% PMBC Buy or Sell
PMD 7.10 7.10 7.00 7.04 7500 1.88% PMD Buy or Sell
PME 1.06 1.11 1.05 1.06 24500 3.92% PME Buy or Sell
PMVP 35.47 35.64 34.30 35.00 112300 -0.34% PMVP Buy or Sell
PNFP 87.11 89.13 86.61 89.07 242300 0.27% PNFP Buy or Sell
PNFPP 28.02 28.24 27.87 28.10 3900 0.68% PNFPP Buy or Sell
PNNT 6.73 6.73 6.58 6.69 367600 -0.15% PNNT Buy or Sell
PNNTG 25.46 25.55 25.45 25.55 1600 -0.16% PNNTG Buy or Sell
PNRG 41.50 44.09 39.91 40.02 24300 0.20% PNRG Buy or Sell
PNTG 37.00 39.28 34.80 38.38 217000 -2.32% PNTG Buy or Sell
POAI 1.01 1.05 1.00 1.02 589900 0.00% POAI Buy or Sell
PODD 240.03 248.01 232.20 234.19 2925000 -7.49% PODD Buy or Sell
POLA 9.62 10.68 9.61 10.19 187700 5.71% POLA Buy or Sell
POOL 435.33 445.21 435.33 444.01 144300 2.11% POOL Buy or Sell
POTX 13.75 14.69 13.75 14.44 437400 5.71% POTX Buy or Sell
POWI 81.99 82.60 80.84 82.48 212700 2.03% POWI Buy or Sell
POWL 36.30 36.57 35.92 36.51 56000 0.55% POWL Buy or Sell
PPBI 45.79 46.62 44.71 46.40 275000 -0.39% PPBI Buy or Sell
PPIH 6.21 6.45 6.21 6.43 6100 2.88% PPIH Buy or Sell
PPSI 3.59 3.82 3.58 3.77 129100 5.60% PPSI Buy or Sell
PRAA 39.92 40.40 38.87 39.27 187200 -1.95% PRAA Buy or Sell
PRAH 170.39 173.13 169.87 172.30 664700 1.17% PRAH Buy or Sell
PRAX 27.86 28.81 27.51 28.06 105700 1.59% PRAX Buy or Sell
PRDO 12.15 12.28 11.71 12.01 580900 -0.08% PRDO Buy or Sell
PRFT 67.19 68.83 66.76 68.62 474700 1.66% PRFT Buy or Sell
PRFX 2.68 2.85 2.65 2.73 307200 2.63% PRFX Buy or Sell
PRGS 43.58 44.20 43.43 44.17 265100 0.84% PRGS Buy or Sell
PRIM 32.55 33.01 31.83 32.69 279100 0.37% PRIM Buy or Sell
PRLD 40.77 42.20 39.75 41.61 195400 1.99% PRLD Buy or Sell
PROF 20.43 20.49 19.77 20.19 80100 0.35% PROF Buy or Sell
PROG 2.87 2.97 2.69 2.72 389100 -4.90% PROG Buy or Sell
PROV 16.28 16.28 16.14 16.14 11100 -0.80% PROV Buy or Sell
PRPL 30.68 31.45 30.19 30.44 810700 -1.07% PRPL Buy or Sell
PRPO 4.29 4.60 3.64 3.84 9374400 -14.67% PRPO Buy or Sell
PRQR 6.03 6.27 5.90 6.23 545300 5.95% PRQR Buy or Sell
PRTA 23.77 25.45 23.74 24.62 276300 4.06% PRTA Buy or Sell
PRTH 6.54 6.69 6.35 6.55 8700 0.77% PRTH Buy or Sell
PRTK 7.32 7.45 7.22 7.34 149700 1.10% PRTK Buy or Sell
PRTS 15.59 16.08 14.94 15.02 1429100 -0.73% PRTS Buy or Sell
PRVB 6.96 7.38 6.89 7.14 696100 1.85% PRVB Buy or Sell
PSAC 11.42 11.55 10.91 11.25 686800 -1.92% PSAC Buy or Sell
PSACU 13.11 13.11 13.11 13.11 100 0.77% PSACU Buy or Sell
PSACW 2.20 2.23 2.10 2.18 143300 -0.91% PSACW Buy or Sell
PSEC 8.11 8.18 8.08 8.16 1829000 0.62% PSEC Buy or Sell
PSET 52.02 52.25 52.02 52.15 4200 0.73% PSET Buy or Sell
PSHG 4.31 4.53 4.30 4.46 43000 4.69% PSHG Buy or Sell
PSMT 90.10 91.53 88.78 88.80 101900 -2.31% PSMT Buy or Sell
PSNL 22.07 23.75 21.72 22.75 583000 5.72% PSNL Buy or Sell
PSTI 3.80 4.10 3.76 3.95 220700 2.07% PSTI Buy or Sell
PSTV 2.26 2.35 2.13 2.17 1196900 -3.98% PSTV Buy or Sell
PSTX 8.32 8.68 8.32 8.66 76100 3.10% PSTX Buy or Sell
PTCT 41.42 41.74 40.18 40.24 636400 -0.22% PTCT Buy or Sell
PTEN 7.80 8.60 7.71 8.56 2937500 6.87% PTEN Buy or Sell
PTGX 28.16 29.62 28.16 29.18 1013900 4.14% PTGX Buy or Sell
PTMN 2.44 2.45 2.33 2.40 414200 0.84% PTMN Buy or Sell
PTNR 4.47 4.64 4.45 4.64 2300 1.98% PTNR Buy or Sell
PTON 89.55 92.02 82.91 83.81 62053600 0.04% PTON Buy or Sell
PTRS 7.60 7.87 7.59 7.60 34200 -0.26% PTRS Buy or Sell
PTSI 57.51 59.29 57.51 58.54 2700 2.25% PTSI Buy or Sell
PTVCB 23.19 23.20 23.11 23.16 10500 0.13% PTVCB Buy or Sell
PTVE 15.22 15.79 14.83 15.40 316700 -0.65% PTVE Buy or Sell
PULM 0.86 0.91 0.86 0.89 491100 1.14% PULM Buy or Sell
PUYI 5.36 5.49 5.30 5.41 8100 1.88% PUYI Buy or Sell
PVAC 15.83 17.04 15.61 16.97 680300 2.48% PVAC Buy or Sell
PVBC 16.50 16.61 16.44 16.58 40700 0.12% PVBC Buy or Sell
PWFL 6.64 7.00 6.59 6.76 257200 1.05% PWFL Buy or Sell
PWOD 23.90 24.45 23.90 24.17 32800 1.00% PWOD Buy or Sell
PXLW 3.61 3.62 3.29 3.35 1208600 -7.71% PXLW Buy or Sell
PXS 0.81 0.84 0.80 0.81 338000 1.25% PXS Buy or Sell
PXSAP 22.50 22.50 21.55 22.00 800 -2.48% PXSAP Buy or Sell
PXSAW 0.35 0.37 0.35 0.37 9200 -2.63% PXSAW Buy or Sell
PY 43.72 43.73 43.72 43.73 8100 1.41% PY Buy or Sell
PYPD 8.80 9.23 8.76 8.78 45300 -0.79% PYPD Buy or Sell
PYPL 255.92 258.64 251.64 253.36 10162900 0.53% PYPL Buy or Sell
PZZA 101.00 101.02 98.94 99.35 601900 -1.53% PZZA Buy or Sell
PAA 9.44 9.66 9.43 9.48 4332100 -0.11% PAA Buy or Sell
PAGP 9.65 9.93 9.65 9.71 2218200 0.10% PAGP Buy or Sell
PCH 61.14 63.59 60.95 63.44 579200 4.03% PCH Buy or Sell
PEP 145.23 146.00 144.57 145.56 4180800 0.01% PEP Buy or Sell
PFG 63.61 66.71 63.61 66.66 1136200 0.14% PFG Buy or Sell
PFX 35.11 35.44 34.98 35.43 4300 1.23% PFX Buy or Sell
PLL 65.00 69.18 64.75 65.86 423200 0.95% PLL Buy or Sell
PPC 23.88 24.24 23.68 24.17 492600 0.88% PPC Buy or Sell
PPD 46.15 46.20 46.08 46.10 3152300 -0.11% PPD Buy or Sell
PSC 46.51 46.84 46.51 46.71 47300 2.28% PSC Buy or Sell
PT 0.85 0.86 0.82 0.85 268800 0.00% PT Buy or Sell
PTC 131.99 133.37 130.50 131.16 658200 0.81% PTC Buy or Sell
PTE 0.91 0.98 0.91 0.97 835300 5.43% PTE Buy or Sell
PTF 133.91 137.26 133.91 135.83 37200 2.51% PTF Buy or Sell
PTH 148.39 151.84 148.39 149.90 19700 1.30% PTH Buy or Sell
PUI 34.35 34.46 34.35 34.41 9500 1.00% PUI Buy or Sell
PXI 26.00 27.24 26.00 27.24 87600 3.34% PXI Buy or Sell
PYZ 91.45 94.07 91.01 94.07 33900 3.27% PYZ Buy or Sell
PDP 85.82 86.97 85.52 86.78 80500 1.77% PDP Buy or Sell
PEY 21.34 21.50 21.25 21.49 139900 0.23% PEY Buy or Sell
PEZ 88.88 89.95 87.65 89.55 32000 2.32% PEZ Buy or Sell
PFF 38.58 38.76 38.54 38.76 4238400 0.68% PFF Buy or Sell
PFI 51.19 51.99 51.19 51.95 3400 0.97% PFI Buy or Sell
PFM 36.62 36.87 36.61 36.84 53100 0.66% PFM Buy or Sell
PGJ 61.07 62.08 60.87 61.00 22100 0.28% PGJ Buy or Sell
PHO 52.92 53.37 52.80 53.32 177300 0.76% PHO Buy or Sell
PID 17.54 17.74 17.54 17.72 63800 0.85% PID Buy or Sell
PIE 25.51 25.77 25.51 25.70 55000 2.15% PIE Buy or Sell
PIO 39.24 39.47 39.13 39.40 16400 0.90% PIO Buy or Sell
PIZ 36.90 37.08 36.90 37.04 41500 1.70% PIZ Buy or Sell
PKW 89.82 90.97 89.57 90.93 144400 1.47% PKW Buy or Sell
PLW 35.89 35.90 35.67 35.71 14000 -0.22% PLW Buy or Sell
PNQI 235.51 236.18 232.52 233.23 22600 0.71% PNQI Buy or Sell
PPH 70.13 71.13 70.13 70.98 36000 1.62% PPH Buy or Sell
PRFZ 181.52 184.54 181.52 184.51 14100 1.28% PRFZ Buy or Sell
PRN 102.50 103.82 101.84 103.43 35000 1.17% PRN Buy or Sell
PSCC 102.90 103.40 102.90 103.09 1600 -0.01% PSCC Buy or Sell
PSCD 117.82 118.92 117.47 118.91 7500 0.93% PSCD Buy or Sell
PSCE 6.65 6.96 6.52 6.96 865300 3.88% PSCE Buy or Sell
PSCF 58.46 59.24 58.30 59.23 6600 1.56% PSCF Buy or Sell
PSCH 184.11 187.88 184.11 186.25 17800 1.22% PSCH Buy or Sell
PSCI 97.28 98.39 97.28 98.39 5800 1.70% PSCI Buy or Sell
PSCM 67.53 67.68 67.33 67.68 2500 0.74% PSCM Buy or Sell
PSCT 132.81 134.51 132.81 134.12 9800 1.51% PSCT Buy or Sell
PSCU 65.03 65.26 64.77 64.91 2900 0.09% PSCU Buy or Sell
PSL 95.00 96.03 94.94 96.03 2800 2.01% PSL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software