Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PLAY 29.25 29.51 24.99 25.52 6394653 -13.23% PLAY Buy or Sell
PBM 2.05 2.05 1.97 2.02 224385 -2.42% PBM Buy or Sell
PACB 2.25 2.29 2.03 2.05 6743637 -9.69% PACB Buy or Sell
PNBK 2.74 2.77 2.39 2.39 23254 -8.78% PNBK Buy or Sell
PRPH 0.65 0.70 0.64 0.67 310851 4.69% PRPH Buy or Sell
PSTR 28.64 28.64 28.55 28.55 10741 -0.31% PSTR Buy or Sell
PTIX 0.55 0.55 0.51 0.52 29391 0.00% PTIX Buy or Sell
PAL 9.56 9.60 9.30 9.47 91207 0.11% PAL Buy or Sell
PAX 12.82 12.97 12.67 12.74 518521 -1.16% PAX Buy or Sell
PPI 15.33 15.39 15.26 15.26 6477 -0.84% PPI Buy or Sell
PTNQ 76.90 76.92 76.75 76.78 29651 -0.27% PTNQ Buy or Sell
PABU 67.42 67.46 67.20 67.22 10239 -0.46% PABU Buy or Sell
PAHC 24.00 24.42 23.75 23.95 133728 -0.04% PAHC Buy or Sell
PALI 2.85 3.25 1.91 2.30 67415923 64.29% PALI Buy or Sell
PALT 1.91 1.92 1.90 1.90 4612 -3.06% PALT Buy or Sell
PAMT 16.80 17.86 16.69 17.62 14452 4.38% PAMT Buy or Sell
PANL 5.28 5.38 5.25 5.33 145119 0.57% PANL Buy or Sell
PARA 11.27 11.68 11.14 11.62 10259201 3.84% PARA Buy or Sell
PASG 0.78 0.79 0.73 0.78 321291 2.63% PASG Buy or Sell
PATK 135.66 137.47 133.57 134.02 212045 -0.92% PATK Buy or Sell
PAVM 0.80 0.85 0.76 0.78 85392 -3.70% PAVM Buy or Sell
PAVS 0.93 0.93 0.92 0.92 27477 0.00% PAVS Buy or Sell
PAYO 10.27 10.53 10.27 10.31 1053951 -0.48% PAYO Buy or Sell
PAYS 3.18 3.18 3.06 3.10 138148 -2.82% PAYS Buy or Sell
PAYX 141.34 142.16 139.56 141.19 998623 -0.04% PAYX Buy or Sell
PBBK 15.09 15.53 15.09 15.53 421 0.26% PBBK Buy or Sell
PBFS 11.80 11.80 11.72 11.73 16971 -1.18% PBFS Buy or Sell
PBHC 17.26 17.90 17.26 17.44 1721 -2.30% PBHC Buy or Sell
PBPB 9.89 10.00 9.84 9.96 67245 0.71% PBPB Buy or Sell
PBYI 2.93 3.04 2.89 2.92 417215 -0.68% PBYI Buy or Sell
PCAR 115.78 115.91 111.71 112.83 1238606 -2.61% PCAR Buy or Sell
PCB 22.02 22.02 21.31 21.71 12668 -1.27% PCB Buy or Sell
PCRX 20.08 20.42 19.76 19.80 600373 -2.61% PCRX Buy or Sell
PCSA 1.24 1.33 1.15 1.25 257735 -0.79% PCSA Buy or Sell
PCSC 10.18 10.22 10.18 10.19 37935 0.59% PCSC Buy or Sell
PCT 12.41 12.58 11.86 12.05 1558347 -3.21% PCT Buy or Sell
PCTY 203.58 205.74 202.80 204.80 257891 0.93% PCTY Buy or Sell
PCVX 90.61 90.91 87.48 87.62 550755 -3.77% PCVX Buy or Sell
PCYO 14.02 14.09 13.71 13.75 17237 -2.14% PCYO Buy or Sell
PDBA 39.89 39.90 39.58 39.64 89136 0.00% PDBA Buy or Sell
PDBC 13.49 13.54 13.40 13.52 3494606 -0.44% PDBC Buy or Sell
PDCO 31.50 31.77 30.95 31.01 3173508 -1.24% PDCO Buy or Sell
PDD 103.57 105.00 103.12 104.80 6730449 1.33% PDD Buy or Sell
PDEX 48.42 50.23 48.42 48.57 17229 0.79% PDEX Buy or Sell
PDFS 30.24 30.57 30.04 30.39 75594 -0.95% PDFS Buy or Sell
PDLB 13.23 13.23 13.08 13.15 12290 -0.83% PDLB Buy or Sell
PDSB 2.04 2.05 1.87 1.90 670230 -8.65% PDSB Buy or Sell
PDYN 4.00 4.31 3.58 3.59 1896649 -9.34% PDYN Buy or Sell
PEBK 32.48 32.71 31.84 31.84 7551 -0.50% PEBK Buy or Sell
PEBO 35.08 35.12 34.62 34.80 44653 -0.77% PEBO Buy or Sell
PECO 39.09 39.68 39.00 39.19 395648 0.49% PECO Buy or Sell
PEGA 95.65 97.75 95.65 96.32 299752 0.38% PEGA Buy or Sell
PENG 20.33 20.64 19.43 19.81 559465 -3.69% PENG Buy or Sell
PENN 19.36 20.41 19.33 20.02 4669008 3.04% PENN Buy or Sell
PEPG 5.23 5.51 5.04 5.19 91139 -0.95% PEPG Buy or Sell
PEPS 25.71 25.71 25.56 25.56 2272 -0.54% PEPS Buy or Sell
PERI 8.98 9.02 8.67 8.69 208429 -3.98% PERI Buy or Sell
PESI 11.75 11.85 11.60 11.68 66550 -1.85% PESI Buy or Sell
PET 0.22 0.23 0.22 0.23 314382 9.52% PET Buy or Sell
PETS 5.97 6.08 5.65 5.70 273943 -5.47% PETS Buy or Sell
PETZ 1.20 1.20 1.12 1.12 982 -2.61% PETZ Buy or Sell
PEV 0.33 0.34 0.31 0.33 738060 0.00% PEV Buy or Sell
PFBC 94.31 94.88 92.21 93.02 38538 -1.08% PFBC Buy or Sell
PFC 28.18 28.28 27.76 27.88 61945 -1.10% PFC Buy or Sell
PFIE 2.55 2.55 2.54 2.55 248734 0.00% PFIE Buy or Sell
PFIS 55.99 56.08 54.71 55.19 26182 -1.09% PFIS Buy or Sell
PFMT 3.41 3.67 3.41 3.58 214997 5.29% PFMT Buy or Sell
PGC 36.27 36.27 35.49 35.62 37829 -2.20% PGC Buy or Sell
PGEN 0.75 0.75 0.71 0.71 1133787 -5.33% PGEN Buy or Sell
PGHL 1.39 1.43 1.35 1.36 1084302 -6.85% PGHL Buy or Sell
PGNY 15.32 15.43 14.67 14.83 637064 -3.76% PGNY Buy or Sell
PGY 9.70 9.91 9.46 9.47 942175 -3.27% PGY Buy or Sell
PHAR 9.19 9.39 9.05 9.39 3001 1.29% PHAR Buy or Sell
PHAT 8.42 8.47 7.92 7.99 796326 -4.88% PHAT Buy or Sell
PHIO 2.79 3.11 2.74 2.87 82814 6.30% PHIO Buy or Sell
PHUN 4.39 4.78 4.35 4.46 2606312 1.59% PHUN Buy or Sell
PHVS 19.39 20.17 19.02 19.02 17813 -2.01% PHVS Buy or Sell
PI 158.33 161.46 156.13 158.80 526164 -0.14% PI Buy or Sell
PIII 0.22 0.23 0.21 0.21 284039 -4.55% PIII Buy or Sell
PIK 2.20 2.27 2.13 2.17 18952 0.00% PIK Buy or Sell
PINC 21.72 21.92 21.63 21.70 581362 -0.23% PINC Buy or Sell
PIRS 16.34 16.58 16.11 16.16 4514 -2.65% PIRS Buy or Sell
PITA 1.15 1.33 1.13 1.14 20956 2.70% PITA Buy or Sell
PKBK 22.30 22.75 22.18 22.54 40965 1.03% PKBK Buy or Sell
PKOH 31.39 31.39 30.33 30.68 31031 -1.79% PKOH Buy or Sell
PLAB 27.76 27.93 25.55 26.30 696594 -6.27% PLAB Buy or Sell
PLBC 49.50 49.50 48.99 48.99 3668 -0.63% PLBC Buy or Sell
PLBY 1.59 1.63 1.49 1.57 230443 -1.26% PLBY Buy or Sell
PLCE 14.36 14.56 12.56 12.64 418718 -13.07% PLCE Buy or Sell
PLMJ 11.10 11.17 11.08 11.10 865 0.00% PLMJ Buy or Sell
PLMR 108.88 109.90 108.41 109.57 98494 1.03% PLMR Buy or Sell
PLPC 133.90 133.90 132.76 132.76 5265 0.27% PLPC Buy or Sell
PLRX 14.03 14.06 13.64 13.84 294142 -2.54% PLRX Buy or Sell
PLRZ 0.96 1.09 0.95 1.02 92608 7.37% PLRZ Buy or Sell
PLSE 17.11 17.94 16.68 17.18 171834 -0.52% PLSE Buy or Sell
PLTK 8.25 8.25 8.10 8.21 971937 -0.73% PLTK Buy or Sell
PLUG 2.45 2.52 2.37 2.40 26463784 -4.00% PLUG Buy or Sell
PLUR 4.77 5.02 4.77 4.95 45849 -1.79% PLUR Buy or Sell
PLUS 79.86 80.25 77.80 78.43 155169 -2.16% PLUS Buy or Sell
PLXS 166.15 169.66 165.33 168.48 152163 1.12% PLXS Buy or Sell
PLYA 10.18 10.38 10.10 10.17 300332 -0.39% PLYA Buy or Sell
PMAX 2.53 3.14 2.31 3.14 51209 20.77% PMAX Buy or Sell
PMBS 48.87 48.87 48.67 48.70 7039 -0.59% PMBS Buy or Sell
PMCB 1.74 1.80 1.64 1.67 35946 0.60% PMCB Buy or Sell
PMD 2.61 2.77 2.46 2.67 112197 -1.84% PMD Buy or Sell
PMEC 0.75 0.80 0.75 0.78 3272 4.00% PMEC Buy or Sell
PMN 0.95 0.95 0.93 0.94 76556 -2.08% PMN Buy or Sell
PMTS 34.11 34.39 33.62 33.65 22194 -1.06% PMTS Buy or Sell
PMVP 1.58 1.65 1.57 1.60 224351 1.91% PMVP Buy or Sell
PNFP 120.84 121.58 118.24 118.40 612707 -2.02% PNFP Buy or Sell
PNRG 193.70 195.00 189.48 189.48 3868 -1.62% PNRG Buy or Sell
PNTG 30.00 30.43 29.25 29.27 78428 -2.47% PNTG Buy or Sell
POAI 0.80 0.82 0.78 0.79 53390 0.00% POAI Buy or Sell
POCI 5.34 5.34 5.34 5.34 1320 3.49% POCI Buy or Sell
PODC 2.26 2.48 2.18 2.27 57617 -2.99% PODC Buy or Sell
PODD 276.42 279.77 270.37 271.67 592481 -0.66% PODD Buy or Sell
POET 4.80 4.86 4.20 4.34 3388066 -9.77% POET Buy or Sell
POLA 2.86 2.93 2.85 2.85 14303 -2.40% POLA Buy or Sell
POLE 9.98 9.98 9.98 9.98 1396 0.00% POLE Buy or Sell
POOL 373.03 373.03 365.52 369.47 266949 -1.65% POOL Buy or Sell
POWI 65.06 66.14 64.38 65.87 234483 0.67% POWI Buy or Sell
POWL 267.00 269.13 254.27 255.76 354781 -5.26% POWL Buy or Sell
POWW 1.11 1.13 1.03 1.05 1065825 -6.25% POWW Buy or Sell
PPBI 27.86 28.08 27.13 27.13 365888 -2.97% PPBI Buy or Sell
PPBT 3.99 4.18 3.61 3.66 188688 -8.96% PPBT Buy or Sell
PPIH 17.09 17.09 16.71 16.75 15326 -1.59% PPIH Buy or Sell
PPSI 5.82 5.83 5.70 5.80 105136 -0.51% PPSI Buy or Sell
PPTA 12.66 12.66 11.78 11.81 584148 -7.73% PPTA Buy or Sell
PRAA 21.27 21.64 20.97 21.49 199192 0.28% PRAA Buy or Sell
PRAX 75.01 75.01 68.28 71.00 252507 -5.50% PRAX Buy or Sell
PRCH 5.22 5.48 5.04 5.23 1611264 -0.38% PRCH Buy or Sell
PRCT 91.00 91.64 88.41 89.81 402568 -0.88% PRCT Buy or Sell
PRDO 27.57 27.64 27.08 27.31 326471 -1.12% PRDO Buy or Sell
PRFX 2.89 3.05 2.87 2.92 71440 -2.67% PRFX Buy or Sell
PRGS 69.05 69.70 68.75 69.63 183282 0.55% PRGS Buy or Sell
PRLD 0.93 0.96 0.85 0.88 537762 -6.38% PRLD Buy or Sell
PRLH 11.50 12.15 11.50 11.79 3327 4.43% PRLH Buy or Sell
PRME 3.13 3.13 2.93 3.01 1368095 -4.75% PRME Buy or Sell
PROC 2.21 2.35 2.20 2.33 19349 3.10% PROC Buy or Sell
PROF 7.70 7.70 7.05 7.43 85672 -1.59% PROF Buy or Sell
PROK 2.05 2.09 1.85 1.88 346429 -8.29% PROK Buy or Sell
PROP 8.56 8.56 7.80 7.80 127486 -8.98% PROP Buy or Sell
PROV 15.93 16.39 15.93 16.38 8813 2.57% PROV Buy or Sell
PRPL 1.03 1.04 0.96 0.97 418116 -5.83% PRPL Buy or Sell
PRPO 6.44 6.45 6.10 6.24 18749 4.00% PRPO Buy or Sell
PRQR 3.40 3.46 3.23 3.29 554479 -2.66% PRQR Buy or Sell
PRSO 0.88 0.94 0.86 0.86 37804 -1.15% PRSO Buy or Sell
PRTA 14.12 14.13 13.68 13.81 275373 -2.40% PRTA Buy or Sell
PRTC 21.73 22.45 20.92 20.92 7461 -5.12% PRTC Buy or Sell
PRTG 3.94 4.13 3.76 3.82 6057 0.26% PRTG Buy or Sell
PRTH 9.75 9.77 9.03 9.12 182347 -7.51% PRTH Buy or Sell
PRTS 0.99 0.99 0.94 0.97 199319 -1.02% PRTS Buy or Sell
PRVA 21.10 21.55 20.88 20.90 436452 -1.09% PRVA Buy or Sell
PRZO 1.41 1.45 1.33 1.35 1006072 -6.90% PRZO Buy or Sell
PSCC 40.47 40.71 40.47 40.58 2370 0.30% PSCC Buy or Sell
PSCD 115.75 115.75 115.22 115.22 316 -1.06% PSCD Buy or Sell
PSCE 50.81 50.94 50.00 50.23 32550 -1.64% PSCE Buy or Sell
PSCF 59.87 59.88 59.36 59.36 3367 -0.64% PSCF Buy or Sell
PSCH 47.18 47.45 46.59 46.59 8992 -1.71% PSCH Buy or Sell
PSCI 145.30 145.83 144.15 144.28 16002 -0.90% PSCI Buy or Sell
PSCM 81.34 81.34 80.71 80.78 1473 -0.96% PSCM Buy or Sell
PSCT 51.15 51.39 51.00 51.15 29530 -0.37% PSCT Buy or Sell
PSCU 63.26 63.26 62.70 62.70 923 -0.76% PSCU Buy or Sell
PSEC 4.42 4.49 4.42 4.48 2489475 0.90% PSEC Buy or Sell
PSET 73.82 73.93 73.82 73.86 1809 -0.23% PSET Buy or Sell
PSHG 1.69 1.69 1.61 1.64 59920 -2.38% PSHG Buy or Sell
PSIG 0.59 0.62 0.49 0.50 133098 -15.25% PSIG Buy or Sell
PSMT 96.89 99.23 96.61 96.76 293573 -0.17% PSMT Buy or Sell
PSNL 3.73 3.77 3.55 3.58 422926 -4.53% PSNL Buy or Sell
PSNY 1.05 1.08 1.03 1.03 4201112 -3.74% PSNY Buy or Sell
PSTV 1.36 1.37 1.26 1.33 91092 -1.48% PSTV Buy or Sell
PSTX 9.45 9.58 9.45 9.50 757315 -0.11% PSTX Buy or Sell
PTCT 49.52 49.89 47.03 47.36 609498 -4.65% PTCT Buy or Sell
PTEC 35.57 35.57 35.49 35.49 255 -0.70% PTEC Buy or Sell
PTEN 7.72 7.76 7.55 7.62 7339546 -2.43% PTEN Buy or Sell
PTGX 41.69 42.07 39.85 40.38 567256 -1.51% PTGX Buy or Sell
PTHL 4.34 4.34 4.15 4.15 8385 -4.38% PTHL Buy or Sell
PTIR 121.95 132.32 121.28 125.17 856848 1.92% PTIR Buy or Sell
PTLE 8.37 8.72 5.54 8.10 990745 -3.23% PTLE Buy or Sell
PTLO 10.13 10.25 9.90 9.92 1597550 -1.98% PTLO Buy or Sell
PTMN 16.82 16.95 16.73 16.86 73753 0.66% PTMN Buy or Sell
PTON 9.75 10.06 9.31 9.35 10125926 -4.49% PTON Buy or Sell
PTPI 0.35 0.38 0.34 0.35 133278 0.00% PTPI Buy or Sell
PTVE 17.30 17.38 17.26 17.26 3387962 -0.12% PTVE Buy or Sell
PUBM 16.72 17.10 16.36 16.53 258476 -1.55% PUBM Buy or Sell
PULM 5.91 6.17 5.80 5.80 36839 -1.86% PULM Buy or Sell
PVBC 11.78 11.91 11.61 11.79 15945 -0.84% PVBC Buy or Sell
PWM 1.53 1.59 1.31 1.48 92676 -10.30% PWM Buy or Sell
PWOD 33.72 34.26 32.94 33.91 18399 0.03% PWOD Buy or Sell
PWUP 11.43 11.43 11.42 11.43 1034 -0.61% PWUP Buy or Sell
PXLW 0.83 0.84 0.80 0.80 87766 0.00% PXLW Buy or Sell
PXS 3.67 3.67 3.58 3.62 40950 -1.36% PXS Buy or Sell
PY 51.11 51.20 51.07 51.07 7450 -0.45% PY Buy or Sell
PYCR 20.05 20.57 19.67 20.25 1097907 3.37% PYCR Buy or Sell
PYPD 2.78 3.00 2.58 2.58 36546 -7.53% PYPD Buy or Sell
PYPL 90.43 91.17 89.33 89.40 4601288 -1.49% PYPL Buy or Sell
PYXS 1.60 1.66 1.51 1.52 1067184 -6.17% PYXS Buy or Sell
PZZA 46.76 47.37 46.07 47.04 919467 0.06% PZZA Buy or Sell
PAA 18.04 18.13 17.93 18.07 1657314 1.01% PAA Buy or Sell
PAGP 19.23 19.47 19.23 19.32 2900513 0.16% PAGP Buy or Sell
PANW 397.10 403.40 396.41 400.18 1312787 0.44% PANW Buy or Sell
PC 0.91 0.91 0.85 0.87 17643 -3.33% PC Buy or Sell
PCH 43.58 43.89 43.09 43.09 205418 -1.64% PCH Buy or Sell
PEP 159.09 159.40 157.97 158.93 3648454 1.38% PEP Buy or Sell
PFG 80.25 80.70 79.26 79.32 882196 -0.65% PFG Buy or Sell
PFX 46.99 47.20 46.97 47.20 1505 0.43% PFX Buy or Sell
PLL 11.55 11.86 11.17 11.48 337979 -3.29% PLL Buy or Sell
PLTR 72.30 75.38 71.90 73.21 69971823 0.97% PLTR Buy or Sell
PPC 50.05 50.45 49.29 49.83 624366 -0.32% PPC Buy or Sell
PRE 5.18 5.19 5.06 5.14 2033 -0.96% PRE Buy or Sell
PSC 54.70 55.06 54.35 54.35 23871 -1.24% PSC Buy or Sell
PT 0.92 0.97 0.91 0.91 17145 -1.09% PT Buy or Sell
PTC 202.21 203.09 200.57 201.30 735662 -0.29% PTC Buy or Sell
PTF 76.43 76.79 75.89 76.17 26935 -0.47% PTF Buy or Sell
PTH 42.94 42.94 41.79 41.79 30977 -3.11% PTH Buy or Sell
PUI 40.14 40.31 39.96 39.96 6428 -0.10% PUI Buy or Sell
PWP 24.97 25.31 24.81 25.23 442855 1.08% PWP Buy or Sell
PXI 46.64 46.69 46.45 46.45 3789 -1.02% PXI Buy or Sell
PDP 114.35 114.35 113.59 113.59 18828 -0.59% PDP Buy or Sell
PEY 22.20 22.24 22.09 22.10 119312 -0.32% PEY Buy or Sell
PEZ 108.75 108.93 107.85 107.85 2221 -1.25% PEZ Buy or Sell
PFF 32.44 32.45 32.26 32.26 3914415 -0.65% PFF Buy or Sell
PFI 60.72 60.72 60.11 60.11 4947 -0.60% PFI Buy or Sell
PFM 47.31 47.31 47.11 47.11 36878 -0.28% PFM Buy or Sell
PGJ 27.22 27.57 27.22 27.37 81207 0.07% PGJ Buy or Sell
PHO 70.31 70.34 69.92 69.92 48182 -0.88% PHO Buy or Sell
PID 19.32 19.32 19.04 19.04 53980 -1.09% PID Buy or Sell
PIE 20.09 20.17 20.01 20.09 8220 -0.84% PIE Buy or Sell
PIO 41.32 41.33 41.05 41.05 5649 -1.18% PIO Buy or Sell
PIZ 38.04 38.14 37.82 37.93 4487 -0.65% PIZ Buy or Sell
PKW 120.74 120.98 120.16 120.26 12929 -0.46% PKW Buy or Sell
PNQI 49.30 49.54 49.15 49.15 30370 -0.75% PNQI Buy or Sell
PPH 88.59 88.87 87.93 87.98 42327 -0.78% PPH Buy or Sell
PRFZ 44.64 44.74 44.27 44.27 62250 -1.29% PRFZ Buy or Sell
PRN 168.50 168.81 166.41 166.62 36105 -1.12% PRN Buy or Sell
PSL 110.54 110.54 110.10 110.11 918 0.02% PSL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner