NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
QADA 45.05 45.11 44.80 45.02 71600 0.54% QADA Buy or Sell
QAT 17.81 18.00 17.81 18.00 12200 0.28% QAT Buy or Sell
QFIN 9.04 9.10 8.79 8.99 147000 -1.21% QFIN Buy or Sell
QIWI 18.82 18.82 17.83 18.00 377400 2.04% QIWI Buy or Sell
QLYS 76.96 78.11 76.76 77.00 171700 0.86% QLYS Buy or Sell
QRHC 2.42 2.48 2.42 2.48 6800 1.22% QRHC Buy or Sell
QRTEA 9.65 9.99 9.62 9.80 2409100 2.94% QRTEA Buy or Sell
QRVO 78.29 79.07 78.16 78.75 926800 1.50% QRVO Buy or Sell
QTNT 8.53 8.55 8.06 8.13 248000 -4.01% QTNT Buy or Sell
QTRH 1.27 1.30 1.18 1.18 12800 -4.07% QTRH Buy or Sell
QTRX 21.07 21.11 19.79 19.88 226300 -5.11% QTRX Buy or Sell
QTT 3.31 3.53 3.17 3.50 851400 5.74% QTT Buy or Sell
QUMU 2.87 2.99 2.75 2.86 39700 -0.35% QUMU Buy or Sell
QURE 43.11 44.12 42.36 43.42 275000 1.07% QURE Buy or Sell
QYLD 23.00 23.10 23.00 23.09 407700 0.65% QYLD Buy or Sell
QNST 12.50 12.76 12.35 12.72 391200 2.17% QNST Buy or Sell
QBAK 5.60 5.61 5.52 5.52 2600 -1.43% QBAK Buy or Sell
QCOM 78.38 79.09 78.01 78.98 5261800 1.67% QCOM Buy or Sell
QCRH 38.58 39.44 38.58 39.12 72300 2.44% QCRH Buy or Sell
QDEL 62.19 62.75 61.18 61.23 108100 -0.92% QDEL Buy or Sell
QQQX 22.44 22.60 22.41 22.60 70800 0.94% QQQX Buy or Sell
QUIK 0.35 0.36 0.35 0.36 328500 2.86% QUIK Buy or Sell
QABA 48.53 48.99 48.53 48.97 32000 1.64% QABA Buy or Sell
QCLN 21.56 21.65 21.56 21.60 13800 0.79% QCLN Buy or Sell
QQEW 67.61 67.74 67.44 67.70 13600 0.65% QQEW Buy or Sell
QQQ 192.65 193.52 192.14 193.39 15829900 0.89% QQQ Buy or Sell
QQXT 54.53 54.53 54.49 54.49 800 0.11% QQXT Buy or Sell
QTEC 88.85 89.43 88.68 89.41 65800 1.38% QTEC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener