NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QIPT 5.70 5.75 5.60 5.66 31100 -1.91% QIPT Buy or Sell
QLI 2.59 2.59 2.46 2.46 3400 -1.99% QLI Buy or Sell
QNRX 1.68 1.69 1.60 1.62 265600 -2.41% QNRX Buy or Sell
QQC 31.12 31.75 31.12 31.71 25000 0.83% QQC Buy or Sell
QQD 30.59 30.78 30.43 30.78 5100 0.26% QQD Buy or Sell
QQJG 23.14 23.32 22.96 23.32 2400 -0.13% QQJG Buy or Sell
QQMG 25.02 25.41 25.02 25.41 3800 0.75% QQMG Buy or Sell
QQQA 40.35 40.77 40.35 40.77 3200 0.54% QQQA Buy or Sell
QRMI 22.96 23.09 22.95 23.09 22400 0.30% QRMI Buy or Sell
QSI 5.78 5.89 5.63 5.84 779800 1.21% QSI Buy or Sell
QUBT 2.87 2.97 2.78 2.95 182100 0.00% QUBT Buy or Sell
QNST 16.30 16.64 16.02 16.26 205000 -1.75% QNST Buy or Sell
QAT 21.40 21.44 21.26 21.44 19800 0.19% QAT Buy or Sell
QCOM 182.80 190.09 182.01 188.69 9577700 2.61% QCOM Buy or Sell
QCRH 59.95 61.85 59.61 61.76 47900 1.85% QCRH Buy or Sell
QDEL 117.00 119.82 113.02 114.88 908100 -2.23% QDEL Buy or Sell
QFIN 19.28 20.08 19.28 19.94 1089800 1.99% QFIN Buy or Sell
QH 0.86 0.93 0.86 0.89 67800 -1.11% QH Buy or Sell
QIWI 7.76 7.97 7.75 7.96 233900 -0.62% QIWI Buy or Sell
QK 0.44 0.45 0.42 0.45 53200 -2.17% QK Buy or Sell
QLGN 1.00 1.06 1.00 1.05 817000 5.00% QLGN Buy or Sell
QLYS 122.66 126.60 122.35 126.29 254600 1.82% QLYS Buy or Sell
QMCO 5.50 5.61 5.44 5.53 168500 -1.60% QMCO Buy or Sell
QQQJ 30.90 31.16 30.48 31.02 322100 -0.32% QQQJ Buy or Sell
QQQN 30.91 31.03 30.51 30.98 6600 -0.32% QQQN Buy or Sell
QQQX 28.78 28.87 28.45 28.68 285200 -0.86% QQQX Buy or Sell
QRHC 6.40 6.51 6.22 6.33 45200 -1.09% QRHC Buy or Sell
QRVO 145.43 148.86 145.14 148.73 1093500 1.35% QRVO Buy or Sell
QTNT 2.07 2.14 1.98 2.10 545600 2.44% QTNT Buy or Sell
QTRX 32.40 33.14 31.27 32.65 201400 -1.33% QTRX Buy or Sell
QTT 2.63 2.63 2.52 2.56 221900 -1.92% QTT Buy or Sell
QUIK 5.01 5.17 4.94 5.16 68500 4.67% QUIK Buy or Sell
QUMU 1.94 1.97 1.88 1.96 85600 0.51% QUMU Buy or Sell
QURE 19.22 20.22 19.12 20.21 533000 4.23% QURE Buy or Sell
QYLD 21.61 21.91 21.58 21.90 5806500 0.88% QYLD Buy or Sell
QYLG 30.63 31.01 30.60 30.99 44200 0.62% QYLG Buy or Sell
QABA 62.73 63.57 62.29 63.57 26900 0.78% QABA Buy or Sell
QCLN 62.53 63.91 62.11 63.54 416800 0.44% QCLN Buy or Sell
QQEW 111.69 112.64 111.08 112.60 27200 0.34% QQEW Buy or Sell
QQQ 375.07 380.35 374.86 380.01 80061200 0.62% QQQ Buy or Sell
QQQM 154.34 156.41 154.21 156.28 1127900 0.52% QQQM Buy or Sell
QQXT 84.57 84.64 84.46 84.50 1900 -1.57% QQXT Buy or Sell
QTEC 160.91 164.50 160.91 164.35 81000 1.28% QTEC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software