NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
QADA 42.52 43.21 42.52 42.74 45300 0.21% QADA Buy or Sell
QAT 18.04 18.11 17.90 17.90 3900 -1.32% QAT Buy or Sell
QFIN 10.91 11.30 10.84 11.17 857500 2.01% QFIN Buy or Sell
QIWI 20.52 20.59 19.93 20.02 179500 -2.53% QIWI Buy or Sell
QLC 34.54 34.58 34.40 34.48 2000 -0.17% QLC Buy or Sell
QLYS 91.07 91.45 89.61 89.63 244400 -1.09% QLYS Buy or Sell
QRHC 2.64 2.64 2.45 2.46 23000 -2.77% QRHC Buy or Sell
QRTEA 12.95 12.96 12.78 12.88 2421000 -0.39% QRTEA Buy or Sell
QRTEB 12.84 12.84 12.84 12.84 200 -0.47% QRTEB Buy or Sell
QRVO 70.65 70.72 69.30 70.55 1463000 -0.20% QRVO Buy or Sell
QTNT 10.49 10.59 10.33 10.47 228800 -0.48% QTNT Buy or Sell
QTRH 1.23 1.24 1.22 1.23 13000 -0.81% QTRH Buy or Sell
QTRX 30.42 31.24 29.98 31.06 255200 2.75% QTRX Buy or Sell
QTT 4.20 4.38 4.16 4.33 7168200 -4.63% QTT Buy or Sell
QUMU 4.29 4.34 4.11 4.11 26400 -3.29% QUMU Buy or Sell
QURE 69.68 71.00 68.74 69.61 355300 -0.06% QURE Buy or Sell
QYLD 23.33 23.34 23.32 23.34 337700 0.04% QYLD Buy or Sell
QADB 32.38 33.39 31.55 33.25 2700 0.79% QADB Buy or Sell
QNST 15.95 16.31 15.92 16.12 327000 0.81% QNST Buy or Sell
QBAK 5.64 5.68 5.62 5.68 2800 1.25% QBAK Buy or Sell
QCOM 75.11 76.50 74.55 75.67 9454631 0.32% QCOM Buy or Sell
QCRH 33.79 34.19 33.46 33.75 34000 -0.27% QCRH Buy or Sell
QDEL 57.87 58.10 56.86 56.87 89900 -1.91% QDEL Buy or Sell
QQQX 22.99 23.00 22.75 22.87 100200 -0.22% QQQX Buy or Sell
QUIK 0.55 0.58 0.55 0.57 131500 3.64% QUIK Buy or Sell
QABA 47.34 47.47 47.10 47.36 10300 0.28% QABA Buy or Sell
QCLN 21.65 21.80 21.65 21.73 19900 0.28% QCLN Buy or Sell
QQEW 68.47 68.57 68.12 68.23 33500 -0.54% QQEW Buy or Sell
QQQ 193.86 194.09 192.56 193.15 20138800 -0.52% QQQ Buy or Sell
QQXT 55.69 55.80 55.54 55.67 3000 0.04% QQXT Buy or Sell
QTEC 89.17 89.17 88.33 88.55 156500 -1.06% QTEC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener