NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QNST 18.52 18.62 18.23 18.44 256900 -0.05% QNST Buy or Sell
QMOM 59.46 60.02 59.11 59.16 9000 -0.57% QMOM Buy or Sell
QVAL 44.26 44.26 43.66 43.70 23000 -0.91% QVAL Buy or Sell
QAT 17.24 17.24 16.95 16.95 16700 -1.68% QAT Buy or Sell
QCLR 29.18 29.18 28.84 28.84 14700 -0.24% QCLR Buy or Sell
QCOM 205.88 207.95 199.42 201.76 13455100 -0.58% QCOM Buy or Sell
QCRH 59.24 59.24 57.38 57.80 41200 -2.30% QCRH Buy or Sell
QDEL 42.61 42.61 41.45 41.85 763900 -1.76% QDEL Buy or Sell
QDRO 11.02 11.02 10.97 10.97 3900 -0.63% QDRO Buy or Sell
QETA 10.29 10.29 10.29 10.29 100 0.00% QETA Buy or Sell
QFIN 20.18 20.55 19.76 20.04 1059400 -2.00% QFIN Buy or Sell
QH 0.57 0.58 0.56 0.56 80600 -1.75% QH Buy or Sell
QIPT 3.22 3.22 3.08 3.13 289900 -2.49% QIPT Buy or Sell
QLGN 0.28 0.33 0.27 0.29 291500 0.00% QLGN Buy or Sell
QLI 0.54 0.75 0.54 0.66 69800 13.79% QLI Buy or Sell
QLYS 146.32 147.40 145.16 146.25 324600 0.65% QLYS Buy or Sell
QMCO 0.52 0.54 0.45 0.46 200800 -9.80% QMCO Buy or Sell
QMID 26.35 26.41 26.35 26.41 200 -1.09% QMID Buy or Sell
QNCX 0.89 0.92 0.86 0.87 126900 -2.25% QNCX Buy or Sell
QNRX 0.75 0.77 0.70 0.72 40800 -4.00% QNRX Buy or Sell
QOMO 10.88 10.88 10.88 10.88 200 0.00% QOMO Buy or Sell
QOWZ 29.22 29.26 28.89 28.98 17400 0.28% QOWZ Buy or Sell
QQJG 22.03 22.03 21.84 21.84 1600 -1.36% QQJG Buy or Sell
QQMG 31.65 31.65 31.05 31.17 10200 -0.10% QQMG Buy or Sell
QQQA 44.35 44.64 43.86 44.05 5200 0.46% QQQA Buy or Sell
QQQI 50.75 50.79 50.33 50.42 132400 -0.20% QQQI Buy or Sell
QQQJ 28.39 28.39 27.71 27.82 108300 -1.52% QQQJ Buy or Sell
QQQN 28.86 28.87 28.55 28.66 2000 -1.04% QQQN Buy or Sell
QQQS 25.36 25.53 25.36 25.53 400 -2.18% QQQS Buy or Sell
QQQX 24.23 24.24 23.88 23.89 126700 -0.46% QQQX Buy or Sell
QQQY 15.26 15.29 15.12 15.18 447400 0.13% QQQY Buy or Sell
QRHC 9.40 9.57 9.15 9.31 41100 0.54% QRHC Buy or Sell
QRMI 16.92 16.92 16.78 16.83 10600 -0.06% QRMI Buy or Sell
QRVO 100.00 100.00 95.68 96.86 1609000 -2.70% QRVO Buy or Sell
QSG 2.23 2.52 2.23 2.23 73800 -0.89% QSG Buy or Sell
QSI 1.77 1.77 1.63 1.66 552600 -5.68% QSI Buy or Sell
QSML 25.50 25.50 25.18 25.32 800 -1.78% QSML Buy or Sell
QTI 0.91 0.91 0.81 0.81 67900 -8.99% QTI Buy or Sell
QTR 28.77 28.77 28.52 28.52 400 -0.18% QTR Buy or Sell
QTRX 16.76 16.86 16.25 16.56 294700 -2.19% QTRX Buy or Sell
QTTB 29.79 29.79 28.98 29.40 20600 -1.21% QTTB Buy or Sell
QUBT 0.74 0.74 0.70 0.72 1147900 -2.70% QUBT Buy or Sell
QUIK 12.15 12.48 11.66 11.74 252200 -1.34% QUIK Buy or Sell
QURE 5.04 5.04 4.72 4.76 457300 -5.56% QURE Buy or Sell
QYLD 17.60 17.61 17.47 17.50 5678600 -0.17% QYLD Buy or Sell
QYLE 26.65 26.66 26.39 26.39 600 0.23% QYLE Buy or Sell
QYLG 30.79 30.85 30.48 30.49 12100 -0.33% QYLG Buy or Sell
QABA 46.68 46.68 45.13 45.34 19500 -2.35% QABA Buy or Sell
QCLN 37.16 37.26 36.01 36.21 205600 -2.87% QCLN Buy or Sell
QQEW 124.18 124.18 121.89 122.13 116900 -1.02% QQEW Buy or Sell
QQQ 460.55 460.58 451.85 453.66 40694900 -0.45% QQQ Buy or Sell
QQQE 89.39 89.39 87.68 87.90 218100 -1.14% QQQE Buy or Sell
QQQM 189.52 189.56 185.95 186.70 6085900 -0.44% QQQM Buy or Sell
QQXT 89.01 89.16 88.39 88.41 1400 -1.16% QQXT Buy or Sell
QTEC 195.72 195.72 191.29 192.15 109500 -0.76% QTEC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend