NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QNST	21.93	21.98	21.47	21.80	195160	-0.55%	QNST Buy or Sell
QMOM	68.45	68.45	67.95	68.03	17936	-0.77%	QMOM Buy or Sell
QQQE	95.06	95.27	94.87	94.97	119928	-0.27%	QQQE Buy or Sell
QTUM	76.50	77.54	74.37	74.49	655668	-2.56%	QTUM Buy or Sell
QVAL	46.38	46.38	46.01	46.05	12968	-0.63%	QVAL Buy or Sell
QAT	18.35	18.35	18.25	18.25	10163	0.27%	QAT Buy or Sell
QBUF	26.24	26.34	26.24	26.28	4735	-0.04%	QBUF Buy or Sell
QCLR	32.25	32.25	32.25	32.25	48	-0.15%	QCLR Buy or Sell
QCOM	158.67	159.41	156.92	158.24	5257009	-0.99%	QCOM Buy or Sell
QCRH	90.35	90.35	89.03	89.71	54766	-0.76%	QCRH Buy or Sell
QDEL	41.57	41.70	40.71	41.60	530859	0.19%	QDEL Buy or Sell
QETA	10.55	10.55	10.55	10.55	1211	0.09%	QETA Buy or Sell
QFIN	38.17	38.37	37.55	37.59	640170	-1.55%	QFIN Buy or Sell
QH	1.44	1.45	1.38	1.40	35260	0.72%	QH Buy or Sell
QHDG	27.05	27.05	27.05	27.05	666	-0.15%	QHDG Buy or Sell
QIPT	2.79	2.82	2.74	2.75	71634	-2.48%	QIPT Buy or Sell
QLGN	3.90	3.91	3.66	3.76	37011	-3.59%	QLGN Buy or Sell
QLYS	153.21	154.48	151.41	151.99	235521	-1.11%	QLYS Buy or Sell
QMCO	19.35	20.42	16.62	17.17	1476174	-12.44%	QMCO Buy or Sell
QMID	29.07	29.07	29.07	29.07	10	-0.82%	QMID Buy or Sell
QMMM	0.71	0.81	0.71	0.72	621863	-1.37%	QMMM Buy or Sell
QNCX	2.06	2.07	2.02	2.04	55266	-0.49%	QNCX Buy or Sell
QNRX	0.71	0.73	0.70	0.72	177738	-6.49%	QNRX Buy or Sell
QNTM	4.36	4.45	4.03	4.21	44521	-1.17%	QNTM Buy or Sell
QNXT	25.79	25.82	25.73	25.73	2784	-0.19%	QNXT Buy or Sell
QOWZ	34.71	34.71	34.67	34.67	199	-0.52%	QOWZ Buy or Sell
QQA	51.59	51.61	51.38	51.50	16723	-0.85%	QQA Buy or Sell
QQJG	24.85	24.88	24.81	24.81	683	-0.48%	QQJG Buy or Sell
QQMG	35.89	35.90	35.76	35.76	34368	-0.97%	QQMG Buy or Sell
QQQ	527.68	528.96	526.02	526.50	21418280	-0.65%	QQQ Buy or Sell
QQQA	48.12	48.12	48.01	48.01	751	-0.52%	QQQA Buy or Sell
QQQG	22.01	22.06	21.99	21.99	1519	-0.50%	QQQG Buy or Sell
QQQI	53.77	53.81	53.62	53.67	224199	-0.32%	QQQI Buy or Sell
QQQJ	32.38	32.50	32.31	32.31	51765	-0.49%	QQQJ Buy or Sell
QQQM	217.22	217.71	216.53	216.73	1224254	-0.64%	QQQM Buy or Sell
QQQP	28.52	28.72	28.52	28.54	1072	-1.14%	QQQP Buy or Sell
QQQS	30.09	30.20	29.66	29.70	41733	-2.33%	QQQS Buy or Sell
QQQT	19.65	19.74	19.65	19.67	14681	-0.51%	QQQT Buy or Sell
QQQW	29.53	29.58	29.53	29.58	163872	-1.20%	QQQW Buy or Sell
QQQX	27.39	27.46	27.10	27.17	93798	-1.02%	QQQX Buy or Sell
QQQY	33.02	33.05	32.89	32.92	90326	-1.23%	QQQY Buy or Sell
QRHC	7.00	7.08	6.83	6.83	53189	-2.15%	QRHC Buy or Sell
QRMI	17.18	17.30	17.13	17.17	5798	0.12%	QRMI Buy or Sell
QRVO	68.32	69.92	67.71	69.64	1819042	0.84%	QRVO Buy or Sell
QSG	2.78	2.79	2.71	2.77	78313	0.00%	QSG Buy or Sell
QSI	2.00	2.12	1.78	1.81	14781334	-5.73%	QSI Buy or Sell
QSIX	34.44	34.44	34.38	34.38	2333	-0.61%	QSIX Buy or Sell
QSML	29.10	29.16	29.03	29.03	552	-0.72%	QSML Buy or Sell
QTI	0.49	0.49	0.46	0.47	125578	-2.08%	QTI Buy or Sell
QTOP	26.85	26.86	26.74	26.75	42921	-0.74%	QTOP Buy or Sell
QTRX	11.37	11.57	11.10	11.16	306095	-3.21%	QTRX Buy or Sell
QTTB	5.95	5.97	4.17	4.25	2471341	-28.57%	QTTB Buy or Sell
QUBT	6.44	7.10	6.33	6.36	17039167	-0.63%	QUBT Buy or Sell
QUIK	7.62	7.83	7.55	7.73	86130	1.05%	QUIK Buy or Sell
QURE	15.76	15.96	14.30	15.06	2980253	-3.77%	QURE Buy or Sell
QXO	16.25	16.53	15.90	15.99	1581349	-2.50%	QXO Buy or Sell
QXQ	28.53	28.53	28.35	28.40	8753	-0.49%	QXQ Buy or Sell
QYLD	18.34	18.36	18.34	18.36	1758155	0.05%	QYLD Buy or Sell
QYLE	27.82	27.82	27.82	27.82	120	0.07%	QYLE Buy or Sell
QYLG	33.66	33.70	33.63	33.67	4043	-0.03%	QYLG Buy or Sell
QABA	61.03	61.37	60.44	60.44	10916	-1.44%	QABA Buy or Sell
QCLN	35.98	36.21	35.81	35.87	107732	-0.97%	QCLN Buy or Sell
QQEW	131.90	132.27	131.78	131.78	31168	-0.28%	QQEW Buy or Sell
QQXT	98.59	98.77	98.37	98.37	25788	-0.06%	QQXT Buy or Sell
QTEC	198.93	199.87	198.83	199.65	89699	-0.34%	QTEC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed