NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
QADA 41.24 41.59 40.58 41.15 32300 -0.58% QADA Buy or Sell
QAT 18.51 18.90 18.40 18.89 355900 3.34% QAT Buy or Sell
QFIN 14.50 15.50 14.02 14.35 229700 -1.24% QFIN Buy or Sell
QIWI 18.92 19.42 18.85 19.21 322300 0.52% QIWI Buy or Sell
QLC 33.18 33.22 33.12 33.22 11300 -0.30% QLC Buy or Sell
QLYS 86.59 87.11 85.25 85.42 280500 -1.97% QLYS Buy or Sell
QRHC 2.68 2.69 2.64 2.66 1600 3.50% QRHC Buy or Sell
QRTEA 13.18 13.30 12.81 12.83 3519700 -3.10% QRTEA Buy or Sell
QRVO 60.93 61.82 60.37 61.50 1272900 -2.86% QRVO Buy or Sell
QTNA 24.36 24.37 24.31 24.32 893600 -0.12% QTNA Buy or Sell
QTNT 8.72 8.80 8.45 8.57 104800 -2.06% QTNT Buy or Sell
QTRH 1.11 1.11 1.10 1.10 22500 0.00% QTRH Buy or Sell
QTRX 34.21 34.32 33.31 33.48 120400 -1.70% QTRX Buy or Sell
QTT 4.45 4.73 4.31 4.42 2541200 -2.21% QTT Buy or Sell
QUMU 3.20 3.20 3.01 3.01 3000 -5.94% QUMU Buy or Sell
QURE 70.87 73.00 70.29 72.55 721700 1.88% QURE Buy or Sell
QYLD 22.75 22.75 22.57 22.68 122200 -0.13% QYLD Buy or Sell
QNST 16.48 16.52 16.11 16.29 480100 -1.45% QNST Buy or Sell
QBAK 5.63 5.85 5.63 5.76 1100 0.52% QBAK Buy or Sell
QCOM 68.35 69.12 67.90 68.72 11883600 -1.53% QCOM Buy or Sell
QCRH 33.79 34.14 33.59 33.82 44300 -0.29% QCRH Buy or Sell
QDEL 56.18 56.92 55.84 56.09 170200 -0.09% QDEL Buy or Sell
QQQX 21.81 21.81 21.59 21.76 76200 -0.23% QQQX Buy or Sell
QUIK 0.80 0.83 0.75 0.78 64900 -2.50% QUIK Buy or Sell
QABA 46.81 47.14 46.49 47.10 24300 0.08% QABA Buy or Sell
QCLN 20.42 20.42 20.06 20.11 13300 -2.09% QCLN Buy or Sell
QQEW 64.59 64.63 64.35 64.57 22600 -0.68% QQEW Buy or Sell
QQQ 182.44 183.11 181.94 182.64 22453700 -0.43% QQQ Buy or Sell
QQXT 53.64 53.64 53.50 53.60 1700 -0.07% QQXT Buy or Sell
QTEC 80.85 81.17 80.66 80.87 197700 -1.57% QTEC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.