NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
RARE 64.55 66.60 63.80 65.73 703800 1.67% RARE Buy or Sell
RARX 23.81 24.49 23.55 24.20 402800 1.34% RARX Buy or Sell
RAVE 1.52 1.69 1.52 1.63 16700 6.54% RAVE Buy or Sell
RBB 18.16 18.47 18.00 18.35 14100 1.61% RBB Buy or Sell
RBBN 5.02 5.10 4.93 5.08 219400 1.20% RBBN Buy or Sell
RBKB 11.75 11.92 11.65 11.65 8000 -2.92% RBKB Buy or Sell
RBNC 22.50 23.55 21.40 22.72 10900 -0.35% RBNC Buy or Sell
RBZ 7.72 8.00 7.60 7.79 30300 1.17% RBZ Buy or Sell
RCKT 17.47 17.57 16.84 17.41 237900 -0.34% RCKT Buy or Sell
RCM 9.85 9.99 9.62 9.92 830700 0.40% RCM Buy or Sell
RDFN 19.33 19.63 18.87 19.55 881000 0.67% RDFN Buy or Sell
RDHL 8.76 8.79 8.35 8.79 57600 0.34% RDHL Buy or Sell
RDUS 18.92 19.03 18.22 18.43 340200 -2.59% RDUS Buy or Sell
RDVT 6.58 6.76 6.48 6.65 43600 -0.15% RDVT Buy or Sell
RDVY 29.48 29.60 29.19 29.35 123300 -0.54% RDVY Buy or Sell
REDU 9.39 10.13 9.39 9.85 18900 0.72% REDU Buy or Sell
REGI 22.27 22.60 22.05 22.32 558300 -0.27% REGI Buy or Sell
REPH 5.55 6.60 5.53 6.41 3447600 -33.85% REPH Buy or Sell
REPL 13.74 15.48 13.74 15.10 208200 9.98% REPL Buy or Sell
RESN 2.98 3.05 2.94 3.04 139500 3.05% RESN Buy or Sell
RETA 87.03 89.25 85.02 87.06 293100 -0.08% RETA Buy or Sell
RETO 1.63 1.66 1.61 1.65 5200 1.23% RETO Buy or Sell
RFAP 50.67 50.67 50.67 50.67 500 -0.31% RFAP Buy or Sell
RFDI 55.84 56.00 55.79 56.00 11500 -0.14% RFDI Buy or Sell
RFEM 62.18 62.36 62.18 62.22 2500 0.66% RFEM Buy or Sell
RFEU 57.96 58.05 57.96 58.05 6500 -0.17% RFEU Buy or Sell
RGLS 1.05 1.05 0.98 1.00 90800 -3.85% RGLS Buy or Sell
RGNX 57.79 59.19 56.50 57.89 395600 0.17% RGNX Buy or Sell
RIBT 3.57 3.57 3.36 3.43 128700 -4.19% RIBT Buy or Sell
RILY 16.36 16.96 16.36 16.88 96700 2.80% RILY Buy or Sell
RILYG 24.49 24.50 24.48 24.50 1700 0.04% RILYG Buy or Sell
RILYH 25.54 25.54 25.44 25.52 3700 -0.08% RILYH Buy or Sell
RILYI 24.87 24.90 24.80 24.89 10800 -0.04% RILYI Buy or Sell
RILYL 25.26 25.30 25.26 25.27 7600 -0.12% RILYL Buy or Sell
RILYZ 24.90 24.93 24.84 24.84 11400 -0.24% RILYZ Buy or Sell
RIOT 3.41 3.41 3.00 3.12 1197544 -9.57% RIOT Buy or Sell
RKDA 7.22 7.42 6.72 6.95 233100 -3.47% RKDA Buy or Sell
RLM 4.07 4.20 3.96 4.20 26300 3.19% RLM Buy or Sell
RMBL 5.40 5.47 5.30 5.38 105900 0.37% RMBL Buy or Sell
RMNI 5.00 5.00 4.66 5.00 23500 0.81% RMNI Buy or Sell
RNDB 15.89 15.89 14.90 15.02 4900 -1.83% RNDB Buy or Sell
RNDM 49.18 49.19 49.06 49.17 4400 0.02% RNDM Buy or Sell
RNDV 21.34 21.44 21.34 21.44 2500 -1.92% RNDV Buy or Sell
RNEM 50.98 50.98 50.88 50.88 1300 -1.70% RNEM Buy or Sell
RNLC 21.76 21.80 21.76 21.80 700 -0.23% RNLC Buy or Sell
RNMC 20.74 20.84 20.74 20.84 1400 -0.67% RNMC Buy or Sell
RNSC 20.45 20.45 20.45 20.45 100 -2.99% RNSC Buy or Sell
ROAD 12.12 12.49 11.70 11.85 39000 -3.74% ROAD Buy or Sell
ROBT 31.09 31.25 30.98 31.15 9700 -0.42% ROBT Buy or Sell
ROKU 63.80 69.00 63.60 66.90 20732700 4.68% ROKU Buy or Sell
RPD 49.58 50.56 48.59 50.37 698000 1.27% RPD Buy or Sell
RTRX 22.37 23.16 22.13 22.75 332900 1.43% RTRX Buy or Sell
RTTR 1.04 1.04 0.88 0.95 264800 -2.06% RTTR Buy or Sell
RUBY 16.33 17.09 16.08 16.85 280300 3.31% RUBY Buy or Sell
RUN 14.20 14.41 14.01 14.08 680700 -1.19% RUN Buy or Sell
RVEN 3.18 3.89 3.07 3.26 4000 9.03% RVEN Buy or Sell
RVLT 0.26 0.26 0.23 0.23 178200 -4.17% RVLT Buy or Sell
RVNC 15.45 15.62 15.15 15.40 332900 -0.45% RVNC Buy or Sell
RWLK 0.21 0.21 0.20 0.21 1167520 0.00% RWLK Buy or Sell
RYTM 30.10 30.94 29.65 30.34 103100 1.34% RYTM Buy or Sell
RADA 2.80 2.88 2.80 2.87 79900 1.77% RADA Buy or Sell
RAND 2.85 2.85 2.77 2.85 1900 -1.04% RAND Buy or Sell
RCON 0.97 0.99 0.92 0.94 14600 -5.05% RCON Buy or Sell
RNET 11.20 11.20 10.33 10.80 38800 -3.14% RNET Buy or Sell
ROIC 16.89 16.97 16.78 16.85 1175600 -0.24% ROIC Buy or Sell
RP 60.59 61.05 59.87 60.64 372800 -0.08% RP Buy or Sell
RDI 15.53 15.88 15.42 15.87 15500 2.19% RDI Buy or Sell
RMR 61.85 63.63 60.33 63.06 41600 1.96% RMR Buy or Sell
RAIL 6.41 6.41 6.09 6.38 167400 -0.47% RAIL Buy or Sell
RAVN 36.14 37.50 36.14 37.02 214100 2.10% RAVN Buy or Sell
RBCAA 40.61 42.77 40.50 41.76 19900 3.62% RBCAA Buy or Sell
RBCN 7.88 8.04 7.73 8.00 9700 -0.50% RBCN Buy or Sell
RCII 19.74 20.35 19.60 20.08 1184300 2.08% RCII Buy or Sell
RCKY 24.86 25.83 24.72 25.29 60200 0.88% RCKY Buy or Sell
RCMT 3.97 3.97 3.95 3.95 500 -1.25% RCMT Buy or Sell
RDCM 7.37 7.66 7.33 7.50 45900 2.46% RDCM Buy or Sell
RDNT 12.82 12.82 12.32 12.69 296700 -0.86% RDNT Buy or Sell
RDWR 25.77 25.80 25.42 25.74 98800 0.19% RDWR Buy or Sell
RECN 16.31 16.62 16.17 16.50 88300 1.04% RECN Buy or Sell
REFR 2.25 2.39 2.21 2.28 90500 1.33% REFR Buy or Sell
REGN 391.42 397.61 388.49 395.00 401100 0.82% REGN Buy or Sell
RELL 6.99 6.99 6.68 6.80 55900 -2.86% RELL Buy or Sell
RELV 3.90 4.02 3.90 4.02 600 3.08% RELV Buy or Sell
RFIL 6.75 6.81 6.75 6.81 14300 0.44% RFIL Buy or Sell
RGCO 26.80 27.60 26.65 27.60 6000 3.45% RGCO Buy or Sell
RGEN 59.02 59.54 57.87 59.00 201800 0.15% RGEN Buy or Sell
RGLD 92.26 93.81 92.13 93.25 425600 1.29% RGLD Buy or Sell
RICK 21.23 21.85 21.00 21.65 36700 1.07% RICK Buy or Sell
RIGL 2.46 2.52 2.41 2.48 1312000 1.22% RIGL Buy or Sell
RMBS 10.34 10.36 10.18 10.32 502100 -0.39% RMBS Buy or Sell
RMCF 9.00 9.25 9.00 9.00 10600 0.00% RMCF Buy or Sell
RMTI 5.80 6.05 5.67 5.69 285800 -1.73% RMTI Buy or Sell
RNST 32.63 33.26 32.26 32.58 210200 -0.12% RNST Buy or Sell
RNWK 3.09 3.22 2.97 3.01 32000 -3.53% RNWK Buy or Sell
ROCK 39.10 39.99 39.01 39.71 137900 1.61% ROCK Buy or Sell
ROLL 126.23 128.02 125.14 126.64 122900 0.37% ROLL Buy or Sell
ROSE 2.90 2.94 2.76 2.83 139700 -3.08% ROSE Buy or Sell
ROST 89.24 90.66 89.03 89.80 1613200 0.30% ROST Buy or Sell
RRGB 28.50 29.56 28.19 29.08 441000 1.75% RRGB Buy or Sell
RTIX 5.72 5.78 5.60 5.65 127400 -1.40% RTIX Buy or Sell
RUSHA 40.71 41.50 40.40 40.90 104500 0.47% RUSHA Buy or Sell
RUSHB 40.33 40.78 40.33 40.76 2100 1.17% RUSHB Buy or Sell
RUTH 25.09 25.80 24.85 25.55 171000 1.87% RUTH Buy or Sell
RVSB 7.25 7.39 7.12 7.25 58200 -0.28% RVSB Buy or Sell
RYAAY 71.38 72.11 71.04 71.69 296900 0.32% RYAAY Buy or Sell
REG 66.16 66.46 65.74 66.13 610900 0.03% REG Buy or Sell
RRR 25.74 26.16 25.51 25.76 328900 -0.08% RRR Buy or Sell
RING 17.99 18.33 17.98 18.30 143700 2.52% RING Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.