NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RACA 13.08 13.29 13.00 13.20 5700 -1.27% RACA Buy or Sell
RADI 7.50 7.50 7.49 7.50 500 -4.21% RADI Buy or Sell
RAPT 29.84 30.03 27.87 28.74 73800 -3.85% RAPT Buy or Sell
RARE 94.84 102.15 93.84 100.50 1256000 5.79% RARE Buy or Sell
RAVE 0.82 0.82 0.68 0.72 3266921 -17.24% RAVE Buy or Sell
RBB 12.13 12.85 12.13 12.77 57900 3.48% RBB Buy or Sell
RBBN 4.24 4.62 4.20 4.31 863000 11.66% RBBN Buy or Sell
RBKB 6.82 6.92 6.72 6.72 28500 -2.75% RBKB Buy or Sell
RBNC 16.78 17.16 16.56 16.85 39400 0.60% RBNC Buy or Sell
RCEL 21.66 21.66 20.12 20.48 104300 -6.91% RCEL Buy or Sell
RCHGU 9.87 9.89 9.86 9.86 4000 -0.10% RCHGU Buy or Sell
RCKT 29.41 29.41 27.35 27.94 209400 -3.09% RCKT Buy or Sell
RCM 17.93 18.04 17.55 17.92 659100 -0.17% RCM Buy or Sell
RDFN 44.46 44.55 41.21 41.77 1204900 -6.97% RDFN Buy or Sell
RDHL 8.72 8.83 8.05 8.36 222200 -4.35% RDHL Buy or Sell
RDUS 13.73 13.80 13.21 13.41 311000 -2.61% RDUS Buy or Sell
RDVT 20.39 21.36 19.89 20.80 62200 1.07% RDVT Buy or Sell
RDVY 32.14 32.38 31.80 32.25 330700 -0.65% RDVY Buy or Sell
REAL 13.36 13.52 12.23 12.59 1493000 -7.63% REAL Buy or Sell
REDU 5.39 6.13 5.28 5.73 53000 13.92% REDU Buy or Sell
REGI 57.00 58.30 54.53 56.40 804500 -1.64% REGI Buy or Sell
REKR 4.34 4.35 3.92 4.16 824500 -3.93% REKR Buy or Sell
REPH 1.67 1.68 1.58 1.59 274100 -5.92% REPH Buy or Sell
REPL 43.11 43.28 41.00 41.81 293100 -3.17% REPL Buy or Sell
RESN 2.32 2.34 2.22 2.29 563900 -2.97% RESN Buy or Sell
RETA 117.10 117.28 114.05 116.71 134600 -0.80% RETA Buy or Sell
RETO 0.75 0.82 0.73 0.76 614200 0.00% RETO Buy or Sell
REXN 2.12 2.15 2.05 2.15 29100 -1.38% REXN Buy or Sell
REYN 28.41 28.77 27.85 28.24 340300 -0.74% REYN Buy or Sell
RFAP 49.62 49.69 49.62 49.69 200 -0.32% RFAP Buy or Sell
RFDI 54.42 54.59 54.29 54.59 11600 -0.85% RFDI Buy or Sell
RFEM 61.11 61.11 60.98 61.07 1500 -1.63% RFEM Buy or Sell
RFEU 55.51 55.65 55.46 55.63 1000 -0.63% RFEU Buy or Sell
RGLS 0.48 0.50 0.46 0.47 218300 -2.08% RGLS Buy or Sell
RGNX 29.58 29.58 28.16 28.76 235400 -1.91% RGNX Buy or Sell
RGP 10.70 10.94 10.66 10.74 119300 -0.46% RGP Buy or Sell
RIBT 0.56 0.56 0.50 0.51 180500 -7.27% RIBT Buy or Sell
RIDE 14.40 14.60 12.80 13.05 3359600 -11.47% RIDE Buy or Sell
RIDEW 5.12 5.20 4.01 4.22 296600 -19.31% RIDEW Buy or Sell
RILY 26.02 27.00 25.95 26.24 225500 3.55% RILY Buy or Sell
RILYG 24.18 24.24 23.81 24.24 14000 2.54% RILYG Buy or Sell
RILYH 24.80 24.89 24.70 24.76 8700 0.57% RILYH Buy or Sell
RILYI 24.69 24.74 24.64 24.74 600 0.45% RILYI Buy or Sell
RILYL 25.00 25.15 25.00 25.15 4100 0.60% RILYL Buy or Sell
RILYM 23.77 23.77 22.60 23.76 22300 2.19% RILYM Buy or Sell
RILYN 23.32 23.57 23.17 23.57 11700 2.03% RILYN Buy or Sell
RILYO 24.49 24.50 24.01 24.50 11000 1.53% RILYO Buy or Sell
RILYP 23.21 23.46 23.20 23.21 10900 0.65% RILYP Buy or Sell
RILYZ 24.65 24.65 24.45 24.65 18300 0.86% RILYZ Buy or Sell
RIOT 3.48 3.54 3.18 3.27 6886600 -7.89% RIOT Buy or Sell
RIVE 6.79 7.11 6.79 7.11 800 2.60% RIVE Buy or Sell
RKDA 3.09 3.21 2.85 2.93 70600 -5.18% RKDA Buy or Sell
RLAY 37.09 37.91 36.01 36.94 280700 -0.05% RLAY Buy or Sell
RLMD 31.24 32.26 30.30 30.93 185600 -0.74% RLMD Buy or Sell
RMBI 11.12 11.14 10.83 10.95 31200 -0.45% RMBI Buy or Sell
RMBL 39.00 39.66 35.17 38.99 125900 -0.91% RMBL Buy or Sell
RMNI 3.26 3.31 3.09 3.17 155000 -3.35% RMNI Buy or Sell
RMRM 7.18 7.34 6.96 7.04 46300 -2.76% RMRM Buy or Sell
RNA 26.40 26.40 24.49 24.73 147900 -5.79% RNA Buy or Sell
RNDB 14.80 14.80 14.75 14.80 2300 0.75% RNDB Buy or Sell
RNDM 45.40 45.61 45.40 45.61 1900 -1.11% RNDM Buy or Sell
RNDV 20.95 20.95 20.76 20.95 1100 -0.85% RNDV Buy or Sell
RNEM 41.04 41.10 41.00 41.10 700 -0.44% RNEM Buy or Sell
RNLC 23.39 23.68 23.24 23.46 15500 -0.93% RNLC Buy or Sell
RNLX 12.80 13.40 11.91 13.40 10600 4.61% RNLX Buy or Sell
RNMC 19.66 19.98 19.64 19.77 1200 -1.00% RNMC Buy or Sell
RNSC 18.84 19.14 18.84 18.95 800 -0.99% RNSC Buy or Sell
ROAD 19.92 20.44 19.86 20.38 134100 1.60% ROAD Buy or Sell
ROBT 39.35 39.35 38.67 38.75 15600 -2.05% ROBT Buy or Sell
ROCH 9.88 10.20 9.88 9.88 296700 0.00% ROCH Buy or Sell
ROCHU 10.45 10.45 10.45 10.45 600 1.85% ROCHU Buy or Sell
ROCHW 0.82 0.83 0.81 0.81 8300 -2.41% ROCHW Buy or Sell
ROKU 217.10 218.13 200.45 202.40 4600000 -7.13% ROKU Buy or Sell
ROOT 25.02 25.50 22.71 23.97 5021100 0.00% ROOT Buy or Sell
RPAY 23.16 23.34 21.90 22.53 656900 -3.10% RPAY Buy or Sell
RPD 63.79 64.08 61.11 61.93 580600 -3.04% RPD Buy or Sell
RPTX 26.05 27.36 25.71 27.03 95000 4.00% RPTX Buy or Sell
RRBI 45.45 46.00 43.90 45.41 10400 -1.28% RRBI Buy or Sell
RSSS 2.33 2.37 2.27 2.30 83300 1.32% RSSS Buy or Sell
RTLR 5.98 6.09 5.73 5.87 480800 -2.33% RTLR Buy or Sell
RTRX 20.76 20.79 19.83 20.24 229300 -2.60% RTRX Buy or Sell
RUBY 4.35 4.42 4.20 4.23 188900 -4.51% RUBY Buy or Sell
RUHN 2.36 2.40 2.32 2.34 180500 -2.50% RUHN Buy or Sell
RUN 53.84 54.67 50.26 52.02 6290400 -4.13% RUN Buy or Sell
RVMD 31.29 32.11 29.65 30.19 208700 -4.25% RVMD Buy or Sell
RVNC 26.25 26.40 25.19 25.88 415800 -0.50% RVNC Buy or Sell
RWLK 1.14 1.15 1.00 1.09 442200 -2.68% RWLK Buy or Sell
RXT 16.13 16.42 15.63 15.75 596600 -2.60% RXT Buy or Sell
RYTM 21.33 21.95 20.49 21.17 331500 -1.49% RYTM Buy or Sell
RADA 6.37 6.46 6.15 6.37 199300 0.63% RADA Buy or Sell
RAND 12.76 12.77 12.42 12.77 1800 0.00% RAND Buy or Sell
RCON 1.04 1.22 1.04 1.10 1184200 5.77% RCON Buy or Sell
RDIB 16.04 17.01 16.04 17.01 300 -6.28% RDIB Buy or Sell
RNET 3.75 3.87 3.57 3.67 132200 -2.65% RNET Buy or Sell
ROIC 10.07 10.20 9.69 9.73 1595600 -3.66% ROIC Buy or Sell
RP 55.79 56.41 55.37 55.69 890000 -0.38% RP Buy or Sell
RDI 2.36 2.41 2.30 2.34 19800 0.00% RDI Buy or Sell
RMR 27.34 27.65 25.51 26.66 65000 -3.41% RMR Buy or Sell
RAIL 1.39 1.52 1.36 1.51 260600 11.03% RAIL Buy or Sell
RAVN 21.85 22.19 21.69 21.92 163400 -0.05% RAVN Buy or Sell
RBCAA 33.02 33.51 32.88 33.33 20300 -0.39% RBCAA Buy or Sell
RBCN 8.50 8.50 8.50 8.50 500 0.00% RBCN Buy or Sell
RCII 32.55 32.75 30.42 30.90 590300 -4.89% RCII Buy or Sell
RCKY 26.00 27.59 25.93 26.90 39200 2.44% RCKY Buy or Sell
RCMT 1.30 1.32 1.25 1.27 56500 -1.55% RCMT Buy or Sell
RDCM 8.36 8.37 8.18 8.18 1900 -0.61% RDCM Buy or Sell
RDNT 14.97 15.10 14.31 14.51 157600 -3.07% RDNT Buy or Sell
RDWR 22.79 22.97 22.24 22.50 378400 -1.79% RDWR Buy or Sell
REED 0.93 0.95 0.90 0.90 221800 -4.26% REED Buy or Sell
REFR 2.67 2.71 2.54 2.59 47800 -5.13% REFR Buy or Sell
REGN 545.12 556.58 533.23 543.56 1164200 -2.20% REGN Buy or Sell
RELL 4.26 4.47 4.20 4.22 12300 0.48% RELL Buy or Sell
RELV 3.63 3.66 3.59 3.59 11000 -1.91% RELV Buy or Sell
RFIL 4.29 4.34 4.25 4.28 26000 0.00% RFIL Buy or Sell
RGCO 23.74 23.80 23.74 23.80 6200 0.13% RGCO Buy or Sell
RGEN 169.43 171.34 163.55 166.57 430800 -3.28% RGEN Buy or Sell
RGLD 119.23 120.98 116.84 118.81 342900 0.38% RGLD Buy or Sell
RICK 22.62 23.07 21.20 21.40 116600 -6.26% RICK Buy or Sell
RIGL 2.50 2.51 2.42 2.48 1989800 -1.59% RIGL Buy or Sell
RMBS 13.91 14.07 13.72 13.79 531300 -2.06% RMBS Buy or Sell
RMCF 2.71 2.71 2.59 2.68 17800 1.90% RMCF Buy or Sell
RMTI 0.88 0.89 0.84 0.85 1244100 -2.30% RMTI Buy or Sell
RNST 28.50 28.97 27.02 28.51 484900 -0.24% RNST Buy or Sell
RNWK 1.53 1.54 1.39 1.40 419900 -9.68% RNWK Buy or Sell
ROCK 58.64 59.77 56.97 57.45 240200 -2.64% ROCK Buy or Sell
ROLL 116.77 120.73 116.77 119.05 130100 0.29% ROLL Buy or Sell
ROST 86.03 86.85 84.68 85.17 2634600 -2.09% ROST Buy or Sell
RPRX 36.17 36.77 35.18 36.70 1157400 0.99% RPRX Buy or Sell
RRGB 12.26 12.59 11.68 12.04 366400 -2.51% RRGB Buy or Sell
RUSHA 36.22 36.64 35.51 35.84 192400 -1.27% RUSHA Buy or Sell
RUSHB 32.28 32.32 31.10 31.45 21400 -1.99% RUSHB Buy or Sell
RUTH 11.96 12.16 9.95 11.18 3213800 -3.79% RUTH Buy or Sell
RVSB 4.67 4.83 4.59 4.69 29400 1.08% RVSB Buy or Sell
RYAAY 81.84 82.29 80.02 80.60 260300 -1.33% RYAAY Buy or Sell
REG 35.49 35.88 34.62 35.59 826400 0.37% REG Buy or Sell
RRR 18.93 19.49 18.26 19.12 1311100 1.81% RRR Buy or Sell
RING 30.86 31.20 30.37 31.20 145700 1.60% RING Buy or Sell
RTH 146.05 146.05 143.10 144.23 18300 -2.09% RTH Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software