PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
RARE 48.88 51.63 48.39 51.20 583559 4.98% Buy or Sell RARE?
RARX 19.35 19.76 18.59 19.61 257448 1.29% Buy or Sell RARX?
RAVE 1.07 1.13 1.06 1.08 6970 1.89% Buy or Sell RAVE?
RBB 18.29 18.49 18.02 18.08 22539 -1.09% Buy or Sell RBB?
RBBN 5.42 5.80 5.42 5.69 358059 6.55% Buy or Sell RBBN?
RBNC 21.72 22.21 21.63 22.18 9342 -1.77% Buy or Sell RBNC?
RBZ 1.54 1.71 1.40 1.49 183479 -3.87% Buy or Sell RBZ?
RBZAW 0.12 0.13 0.12 0.12 4850 0.00% Buy or Sell RBZAW?
RCKT 15.78 16.12 15.65 15.98 125635 1.33% Buy or Sell RCKT?
RCM 8.30 8.35 8.14 8.30 511594 0.73% Buy or Sell RCM?
RDFN 17.16 17.36 16.63 17.20 1328689 0.47% Buy or Sell RDFN?
RDHL 6.85 7.12 6.81 7.03 70882 4.46% Buy or Sell RDHL?
RDUS 15.96 16.43 15.67 16.25 684245 3.04% Buy or Sell RDUS?
RDVT 7.50 7.53 7.19 7.19 6200 -4.52% Buy or Sell RDVT?
RDVY 27.77 27.97 27.71 27.93 124224 0.76% Buy or Sell RDVY?
REDU 8.43 8.66 8.21 8.35 37103 -0.48% Buy or Sell REDU?
REGI 26.39 26.73 26.17 26.60 317001 1.45% Buy or Sell REGI?
REPH 7.82 8.04 7.78 7.81 68016 0.26% Buy or Sell REPH?
REPL 10.36 11.04 10.32 10.54 13693 1.74% Buy or Sell REPL?
RESN 1.76 2.62 1.76 2.27 1322688 35.93% Buy or Sell RESN?
RETA 71.69 73.77 70.44 72.79 132784 2.30% Buy or Sell RETA?
RETO 1.54 1.70 1.51 1.65 47731 7.14% Buy or Sell RETO?
RFAP 50.28 50.67 50.28 50.53 3580 1.18% Buy or Sell RFAP?
RFDI 53.90 53.96 53.66 53.82 19186 0.62% Buy or Sell RFDI?
RFEM 57.86 58.08 57.72 57.85 17943 0.49% Buy or Sell RFEM?
RFEU 54.84 54.92 54.68 54.80 3804 -0.15% Buy or Sell RFEU?
RGLS 1.17 1.25 1.14 1.15 1519456 0.88% Buy or Sell RGLS?
RGNX 44.10 45.19 43.12 43.89 380590 -0.02% Buy or Sell RGNX?
RGSE 0.52 0.52 0.51 0.51 1419829 -1.92% Buy or Sell RGSE?
RIBT 3.18 3.20 3.10 3.15 18644 0.00% Buy or Sell RIBT?
RILY 14.62 15.00 14.55 14.72 31578 0.68% Buy or Sell RILY?
RILYG 23.93 24.08 23.84 24.08 18840 0.00% Buy or Sell RILYG?
RILYH 25.31 25.31 24.84 25.15 20283 -1.06% Buy or Sell RILYH?
RILYI 24.87 24.90 24.65 24.90 3806 0.36% Buy or Sell RILYI?
RILYL 25.34 25.39 25.28 25.38 8583 0.24% Buy or Sell RILYL?
RILYZ 24.26 24.36 24.17 24.27 7560 0.08% Buy or Sell RILYZ?
RIOT 1.63 1.66 1.60 1.62 281692 0.00% Buy or Sell RIOT?
RIVE 10.90 11.05 10.90 11.05 1997 0.00% Buy or Sell RIVE?
RKDA 3.55 3.70 3.55 3.69 68656 5.43% Buy or Sell RKDA?
RLM 2.15 2.70 2.05 2.45 50259 13.95% Buy or Sell RLM?
RMBL 5.65 6.09 5.65 5.97 15007 2.40% Buy or Sell RMBL?
RMNI 5.48 5.75 5.32 5.53 6366 2.22% Buy or Sell RMNI?
RNDB 13.98 13.98 13.97 13.98 570 0.79% Buy or Sell RNDB?
RNDM 46.62 46.62 46.62 46.62 276 -0.02% Buy or Sell RNDM?
RNDV 20.12 20.14 20.05 20.05 4210 -0.20% Buy or Sell RNDV?
RNEM 49.76 50.26 49.76 50.22 2834 0.54% Buy or Sell RNEM?
RNLC 20.29 20.29 20.29 20.29 202 0.45% Buy or Sell RNLC?
RNMC 19.81 19.90 19.81 19.90 1296 0.15% Buy or Sell RNMC?
RNSC 19.89 19.89 19.89 19.89 102 -0.35% Buy or Sell RNSC?
ROAD 11.11 11.23 10.50 10.50 36556 -5.15% Buy or Sell ROAD?
ROBT 27.56 27.68 27.56 27.67 4408 1.21% Buy or Sell ROBT?
ROKU 40.03 41.28 39.31 40.49 10296101 2.61% Buy or Sell ROKU?
RPD 36.40 36.90 35.32 36.28 432328 3.66% Buy or Sell RPD?
RTRX 22.90 23.50 22.72 23.38 192409 2.27% Buy or Sell RTRX?
RTTR 0.88 0.88 0.73 0.76 605658 -9.52% Buy or Sell RTTR?
RUBY 14.48 15.12 14.30 14.79 246505 1.93% Buy or Sell RUBY?
RUN 11.75 11.89 11.54 11.74 636212 0.09% Buy or Sell RUN?
RVEN 3.53 3.53 3.51 3.53 1106 0.57% Buy or Sell RVEN?
RVLT 0.55 0.59 0.55 0.58 161897 3.57% Buy or Sell RVLT?
RVNC 19.52 20.53 19.49 20.19 223191 3.91% Buy or Sell RVNC?
RWLK 0.23 0.23 0.21 0.21 4180772 -4.55% Buy or Sell RWLK?
RYTM 28.02 29.45 27.65 29.11 65361 3.82% Buy or Sell RYTM?
RADA 2.58 2.63 2.58 2.63 26312 1.94% Buy or Sell RADA?
RCON 0.82 0.88 0.82 0.85 24179 0.00% Buy or Sell RCON?
RNET 13.88 14.28 13.72 14.23 22779 2.45% Buy or Sell RNET?
ROIC 16.65 16.85 16.61 16.83 717949 1.32% Buy or Sell ROIC?
RP 53.08 53.93 53.02 53.58 547684 1.27% Buy or Sell RP?
RDI 15.55 15.63 15.41 15.62 19917 0.71% Buy or Sell RDI?
RMR 59.77 68.98 58.07 65.00 124702 13.22% Buy or Sell RMR?
RAIL 7.46 7.46 7.18 7.39 84957 -0.81% Buy or Sell RAIL?
RAVN 37.05 37.26 36.59 37.00 67890 -0.16% Buy or Sell RAVN?
RBCAA 39.94 40.86 39.31 40.15 9929 0.35% Buy or Sell RBCAA?
RBCN 8.25 8.25 8.25 8.25 259 0.61% Buy or Sell RBCN?
RCII 16.80 16.99 16.26 16.40 1657242 -1.86% Buy or Sell RCII?
RCKY 27.11 27.93 26.80 27.58 24965 1.73% Buy or Sell RCKY?
RCMT 3.65 3.72 3.65 3.70 13197 -1.33% Buy or Sell RCMT?
RDCM 8.04 8.41 7.93 8.14 31625 -2.98% Buy or Sell RDCM?
RDNT 11.70 12.43 11.68 12.42 275334 6.34% Buy or Sell RDNT?
RDWR 22.74 23.17 22.72 23.12 124111 1.72% Buy or Sell RDWR?
RECN 15.85 16.28 15.80 16.22 146324 2.40% Buy or Sell RECN?
REFR 1.94 2.13 1.85 2.11 259819 8.76% Buy or Sell REFR?
REGN 401.42 405.16 399.63 405.02 471134 1.07% Buy or Sell REGN?
RELL 7.55 7.97 7.54 7.63 52599 1.19% Buy or Sell RELL?
RELV 4.55 4.55 4.50 4.55 2355 0.66% Buy or Sell RELV?
RFIL 7.77 7.95 7.77 7.93 17801 2.19% Buy or Sell RFIL?
RGCO 29.07 29.60 29.07 29.60 2286 -0.27% Buy or Sell RGCO?
RGEN 54.23 55.67 54.02 55.24 161444 2.09% Buy or Sell RGEN?
RGLD 83.88 84.01 81.22 81.38 558249 -2.83% Buy or Sell RGLD?
RICK 21.48 21.92 21.35 21.76 49530 1.35% Buy or Sell RICK?
RIGL 2.15 2.20 2.07 2.20 1470126 3.29% Buy or Sell RIGL?
RMBS 8.26 8.30 8.14 8.15 458861 -0.85% Buy or Sell RMBS?
RMCF 8.37 8.49 8.23 8.49 10758 1.92% Buy or Sell RMCF?
RMTI 3.09 3.16 2.98 3.00 105816 -2.60% Buy or Sell RMTI?
RNST 32.66 33.27 32.20 33.18 206717 1.50% Buy or Sell RNST?
RNWK 2.98 3.01 2.87 2.96 21062 -0.34% Buy or Sell RNWK?
ROCK 36.14 36.34 35.41 35.91 62896 -0.61% Buy or Sell ROCK?
ROLL 129.21 132.64 129.09 132.64 109399 2.42% Buy or Sell ROLL?
ROSE 3.07 3.18 3.02 3.04 35456 -1.30% Buy or Sell ROSE?
ROST 90.61 91.40 90.22 90.85 2818663 0.24% Buy or Sell ROST?
RRGB 32.11 32.24 31.37 32.17 169995 0.47% Buy or Sell RRGB?
RTIX 3.99 4.18 3.95 4.09 97148 2.76% Buy or Sell RTIX?
RUSHA 37.82 38.30 36.98 37.50 111527 -0.82% Buy or Sell RUSHA?
RUSHB 38.59 38.88 38.48 38.88 3263 0.80% Buy or Sell RUSHB?
RUTH 23.32 23.79 23.19 23.64 199647 0.81% Buy or Sell RUTH?
RVSB 7.31 7.58 7.30 7.53 25724 4.01% Buy or Sell RVSB?
RYAAY 70.27 70.68 68.32 68.48 947241 -3.86% Buy or Sell RYAAY?
REG 60.00 60.65 59.78 60.60 729558 1.29% Buy or Sell REG?
RRR 23.48 23.48 22.99 23.26 316149 -0.68% Buy or Sell RRR?
RING 16.19 16.25 15.75 15.86 176202 -2.04% Buy or Sell RING?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.