NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RACB 9.75 9.75 9.71 9.71 300 -1.02% RACB Buy or Sell
RAIN 11.44 11.99 11.24 11.93 60900 2.49% RAIN Buy or Sell
RAM 9.98 10.00 9.98 9.99 5900 0.10% RAM Buy or Sell
RANI 19.49 21.37 19.35 20.67 80300 5.67% RANI Buy or Sell
RAYS 20.86 20.94 20.85 20.94 1000 0.58% RAYS Buy or Sell
RCAT 1.96 2.01 1.90 1.96 373700 0.51% RCAT Buy or Sell
RCHG 9.89 9.89 9.89 9.89 9400 0.00% RCHG Buy or Sell
RCLF 9.81 9.83 9.81 9.83 2200 0.20% RCLF Buy or Sell
RCRT 2.54 2.67 2.54 2.64 50900 1.54% RCRT Buy or Sell
RDBX 6.11 6.14 5.50 5.58 269200 -7.92% RDBX Buy or Sell
REAX 3.03 3.13 2.92 2.98 198900 -5.70% REAX Buy or Sell
REFI 18.25 18.50 17.80 18.28 85700 1.39% REFI Buy or Sell
REIT 30.11 30.11 29.56 29.74 3000 -1.06% REIT Buy or Sell
RELI 7.55 9.34 7.31 8.96 10123500 12.99% RELI Buy or Sell
RELY 15.19 15.52 14.48 15.00 607400 -0.86% RELY Buy or Sell
RENO 0.73 0.76 0.69 0.74 58100 1.37% RENO Buy or Sell
REVB 9.24 9.25 6.56 6.90 4725400 -7.88% REVB Buy or Sell
REVE 10.01 10.01 10.01 10.01 2400 0.10% REVE Buy or Sell
REVH 9.72 9.73 9.72 9.73 1900 0.00% REVH Buy or Sell
RGF 7.16 7.16 6.80 6.87 17500 -2.00% RGF Buy or Sell
RICO 10.06 10.06 10.05 10.05 9400 -0.10% RICO Buy or Sell
RIVN 79.57 81.69 77.01 79.95 15794700 -0.45% RIVN Buy or Sell
RKLB 10.50 10.68 10.05 10.42 2479200 -2.07% RKLB Buy or Sell
RLYB 8.69 8.89 8.35 8.87 17900 1.37% RLYB Buy or Sell
RNAZ 2.48 2.53 2.37 2.51 44600 4.15% RNAZ Buy or Sell
RNER 9.91 9.93 9.91 9.92 56900 0.00% RNER Buy or Sell
RNRG 14.72 14.75 14.59 14.60 24500 -1.08% RNRG Buy or Sell
RNW 6.79 6.81 6.54 6.72 772000 -2.18% RNW Buy or Sell
RNXT 4.01 4.14 3.93 4.06 47100 -1.46% RNXT Buy or Sell
ROCC 30.79 32.30 30.71 31.90 473900 5.28% ROCC Buy or Sell
ROCG 9.89 9.89 9.89 9.89 5200 0.30% ROCG Buy or Sell
ROCL 9.79 9.79 9.79 9.79 100 -0.91% ROCL Buy or Sell
ROCR 9.92 9.92 9.92 9.92 2400 0.00% ROCR Buy or Sell
ROIV 7.41 7.99 7.41 7.95 277300 4.88% ROIV Buy or Sell
ROVR 7.02 7.27 6.64 6.96 696100 -2.79% ROVR Buy or Sell
RPHM 9.15 9.25 8.87 8.98 38500 -0.33% RPHM Buy or Sell
RPID 7.76 8.02 7.15 7.28 474900 -8.66% RPID Buy or Sell
RSLS 1.46 1.58 1.43 1.58 207000 4.64% RSLS Buy or Sell
RSVR 6.92 7.08 6.84 7.03 29800 1.30% RSVR Buy or Sell
RVPH 2.14 2.14 1.94 2.03 321900 -5.58% RVPH Buy or Sell
RWAY 13.01 13.31 13.01 13.20 79200 0.00% RWAY Buy or Sell
RXDX 29.60 35.40 29.57 35.29 491000 17.13% RXDX Buy or Sell
RXRA 9.72 9.75 9.71 9.72 164000 0.00% RXRA Buy or Sell
RXRX 13.66 14.22 13.08 13.81 1774000 -0.65% RXRX Buy or Sell
RXST 11.02 11.53 10.80 11.12 70800 0.91% RXST Buy or Sell
RZLT 4.35 4.62 4.31 4.50 12400 4.17% RZLT Buy or Sell
REE 5.20 5.28 4.75 5.25 1220600 -1.13% REE Buy or Sell
RADA 9.26 9.39 9.19 9.39 200400 0.11% RADA Buy or Sell
RCON 1.14 1.19 1.11 1.18 202600 2.61% RCON Buy or Sell
RDIB 20.10 20.55 19.99 20.51 3800 4.64% RDIB Buy or Sell
ROIC 19.47 19.60 19.19 19.47 1067000 -0.76% ROIC Buy or Sell
RDI 4.40 4.43 4.38 4.43 29200 0.45% RDI Buy or Sell
RMR 33.92 34.65 33.86 34.42 57100 0.50% RMR Buy or Sell
RADI 14.36 14.58 14.01 14.46 1102500 -1.30% RADI Buy or Sell
RAIL 3.70 3.97 3.66 3.97 94800 5.59% RAIL Buy or Sell
RAPT 29.10 30.01 27.57 29.60 260200 0.37% RAPT Buy or Sell
RARE 69.34 72.10 68.20 72.05 416400 3.09% RARE Buy or Sell
RAVE 1.05 1.05 1.01 1.02 43500 -2.86% RAVE Buy or Sell
RBB 27.35 27.75 26.93 27.50 45400 -1.11% RBB Buy or Sell
RBBN 6.06 6.10 5.81 5.86 755600 -4.25% RBBN Buy or Sell
RBCN 8.97 9.00 8.75 8.86 4500 -2.96% RBCN Buy or Sell
RBKB 10.90 10.90 10.75 10.88 2200 0.09% RBKB Buy or Sell
RCEL 10.49 10.63 10.03 10.35 114100 -1.90% RCEL Buy or Sell
RCII 44.97 45.81 44.25 45.25 735400 -1.31% RCII Buy or Sell
RCKT 18.47 18.83 17.54 18.77 667800 0.75% RCKT Buy or Sell
RCKY 43.65 43.81 42.28 43.17 80000 -1.89% RCKY Buy or Sell
RCM 20.89 21.18 19.94 20.12 925700 -4.24% RCM Buy or Sell
RCMT 6.93 7.14 6.88 6.96 45000 -1.00% RCMT Buy or Sell
RDCM 13.10 13.73 13.00 13.11 6000 -1.35% RDCM Buy or Sell
RDFN 32.38 32.77 31.31 32.41 1253200 -1.22% RDFN Buy or Sell
RDHL 2.49 2.49 2.33 2.47 395400 2.92% RDHL Buy or Sell
RDNT 27.54 28.22 27.32 28.16 195900 0.75% RDNT Buy or Sell
RDUS 6.43 6.49 6.19 6.40 1308100 -0.78% RDUS Buy or Sell
RDVT 30.35 31.54 30.01 30.59 27600 -1.29% RDVT Buy or Sell
RDVY 51.97 52.48 51.78 52.46 2820300 -0.08% RDVY Buy or Sell
RDWR 33.80 35.30 33.80 35.19 301000 3.50% RDWR Buy or Sell
REAL 10.73 11.07 10.16 10.67 2723200 -2.47% REAL Buy or Sell
REDU 0.48 0.53 0.48 0.52 703700 10.64% REDU Buy or Sell
REED 0.36 0.36 0.35 0.35 165100 -2.78% REED Buy or Sell
REFR 1.79 1.80 1.63 1.64 105400 -8.89% REFR Buy or Sell
REGI 44.42 45.49 43.92 45.27 454700 1.03% REGI Buy or Sell
REGN 616.02 623.20 604.80 615.24 787500 -0.14% REGN Buy or Sell
REKR 5.68 5.75 5.40 5.65 424500 -1.05% REKR Buy or Sell
RELL 14.75 15.06 14.37 14.61 65300 -1.68% RELL Buy or Sell
RENT 5.65 5.80 5.25 5.43 1101800 -4.90% RENT Buy or Sell
REPH 1.64 1.66 1.60 1.66 96600 0.61% REPH Buy or Sell
REPL 22.97 24.00 22.13 23.87 369100 2.36% REPL Buy or Sell
RESN 1.57 1.59 1.53 1.54 469400 -3.75% RESN Buy or Sell
RETA 27.80 28.88 27.24 28.74 393800 2.17% RETA Buy or Sell
RETO 1.49 1.59 1.41 1.50 2086700 1.35% RETO Buy or Sell
REYN 31.93 32.15 31.55 32.06 318500 0.53% REYN Buy or Sell
RFDI 70.96 71.05 70.77 71.03 2800 -0.59% RFDI Buy or Sell
RFEM 69.12 69.45 69.12 69.30 3400 -0.63% RFEM Buy or Sell
RFEU 75.57 75.57 75.57 75.57 400 -0.79% RFEU Buy or Sell
RFIL 7.37 7.54 7.20 7.40 14000 0.00% RFIL Buy or Sell
RGCO 22.40 22.68 22.38 22.55 11500 -0.53% RGCO Buy or Sell
RGEN 190.35 194.58 183.85 193.26 837800 0.89% RGEN Buy or Sell
RGLD 101.25 101.37 98.71 99.53 274300 -1.63% RGLD Buy or Sell
RGLS 0.25 0.26 0.23 0.25 1785200 -3.85% RGLS Buy or Sell
RGNX 26.53 28.05 26.10 27.96 442900 5.19% RGNX Buy or Sell
RGP 18.33 18.56 18.05 18.30 111500 -0.22% RGP Buy or Sell
RIBT 0.29 0.30 0.28 0.30 553000 3.45% RIBT Buy or Sell
RICK 84.10 85.26 82.95 84.95 38300 0.52% RICK Buy or Sell
RIDE 3.05 3.13 2.99 3.11 3996200 0.65% RIDE Buy or Sell
RIGL 2.28 2.44 2.27 2.42 1606900 4.76% RIGL Buy or Sell
RILY 83.56 84.26 80.50 80.81 272200 -4.41% RILY Buy or Sell
RIOT 19.86 20.84 19.72 20.68 6659300 2.63% RIOT Buy or Sell
RKDA 1.05 1.05 0.99 1.03 1123000 -2.83% RKDA Buy or Sell
RLAY 25.50 26.75 25.25 26.29 599900 2.06% RLAY Buy or Sell
RLMD 18.39 19.92 18.10 19.86 101900 6.03% RLMD Buy or Sell
RMBL 38.07 38.26 35.28 37.13 160300 -2.52% RMBL Buy or Sell
RMBS 27.72 28.18 27.65 27.96 372400 0.36% RMBS Buy or Sell
RMCF 8.38 8.43 8.01 8.31 6600 0.97% RMCF Buy or Sell
RMNI 5.12 5.16 5.08 5.13 408000 -0.58% RMNI Buy or Sell
RMTI 0.44 0.47 0.42 0.47 5171400 0.00% RMTI Buy or Sell
RNA 16.76 17.93 16.51 17.83 376700 5.32% RNA Buy or Sell
RNDB 23.16 23.75 22.69 23.70 6100 -0.42% RNDB Buy or Sell
RNDM 55.26 55.26 55.26 55.26 400 -0.14% RNDM Buy or Sell
RNDV 31.38 31.47 31.33 31.34 2000 -0.57% RNDV Buy or Sell
RNEM 49.87 49.87 49.71 49.71 500 -0.06% RNEM Buy or Sell
RNLX 15.10 15.67 14.82 15.38 73900 1.79% RNLX Buy or Sell
RNMC 30.10 30.10 30.10 30.10 200 -0.63% RNMC Buy or Sell
RNSC 29.71 29.71 29.71 29.71 1000 -1.23% RNSC Buy or Sell
RNST 39.59 40.60 39.30 40.57 163500 1.73% RNST Buy or Sell
RNWK 0.90 0.92 0.87 0.89 144800 -2.20% RNWK Buy or Sell
ROAD 26.27 26.91 25.83 26.71 301300 0.34% ROAD Buy or Sell
ROBT 51.67 51.92 51.01 51.67 33900 -0.17% ROBT Buy or Sell
ROCK 62.37 62.90 61.22 62.20 172000 -1.27% ROCK Buy or Sell
ROKU 166.27 170.40 159.76 167.48 6392700 -0.49% ROKU Buy or Sell
ROLL 201.64 204.98 198.64 204.63 90300 1.14% ROLL Buy or Sell
ROOT 2.58 2.70 2.51 2.69 3217100 2.28% ROOT Buy or Sell
ROSE 9.92 9.92 9.92 9.92 37800 0.00% ROSE Buy or Sell
ROST 103.82 104.14 100.56 102.27 3551700 -2.35% ROST Buy or Sell
RPAY 17.38 17.47 16.70 17.13 374800 -2.45% RPAY Buy or Sell
RPD 96.38 98.13 94.32 96.45 446400 -1.14% RPD Buy or Sell
RPRX 39.86 40.22 38.84 39.66 2113700 -1.29% RPRX Buy or Sell
RPTX 13.97 15.37 13.97 15.23 176000 3.96% RPTX Buy or Sell
RRBI 53.00 53.64 53.00 53.64 2900 1.21% RRBI Buy or Sell
RRGB 16.42 16.65 15.96 16.24 185800 -1.81% RRGB Buy or Sell
RSSS 2.20 2.28 2.18 2.19 44700 -0.90% RSSS Buy or Sell
RTLR 12.46 12.46 12.10 12.33 104000 1.99% RTLR Buy or Sell
RUBY 8.84 8.84 8.41 8.82 464400 -0.11% RUBY Buy or Sell
RUN 32.10 33.21 31.46 31.81 5220000 -2.90% RUN Buy or Sell
RUTH 20.34 20.53 19.87 20.23 204400 -1.51% RUTH Buy or Sell
RVMD 24.51 26.28 24.15 26.21 693400 4.42% RVMD Buy or Sell
RVNC 14.89 15.44 14.77 15.36 401800 2.06% RVNC Buy or Sell
RVSB 7.91 7.95 7.85 7.88 10200 -1.50% RVSB Buy or Sell
RWLK 1.21 1.21 1.17 1.20 811000 -0.83% RWLK Buy or Sell
RXT 12.80 12.99 12.48 12.78 940600 -1.08% RXT Buy or Sell
RYTM 8.49 9.05 8.35 9.03 331400 4.88% RYTM Buy or Sell
REG 76.66 76.83 75.09 75.80 640900 -1.61% REG Buy or Sell
RGC 34.77 35.00 33.30 34.90 15600 -1.94% RGC Buy or Sell
ROC 9.85 9.85 9.84 9.85 105200 0.10% ROC Buy or Sell
RRR 49.44 49.73 47.57 48.45 987600 -2.63% RRR Buy or Sell
RING 26.41 26.41 25.90 26.14 50500 -0.98% RING Buy or Sell
RTH 187.33 187.33 184.95 186.48 13300 -1.00% RTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software