NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
RARE 57.68 60.97 57.67 60.90 419100 6.54% RARE Buy or Sell
RARX 21.39 23.25 20.94 22.74 419100 6.96% RARX Buy or Sell
RAVE 2.96 3.00 2.59 2.84 101200 -2.07% RAVE Buy or Sell
RBB 19.48 19.68 18.94 19.07 14200 -2.60% RBB Buy or Sell
RBBN 4.70 4.76 4.58 4.62 232000 -1.49% RBBN Buy or Sell
RBKB 10.82 10.82 10.79 10.79 800 0.00% RBKB Buy or Sell
RBNC 22.10 22.37 22.10 22.36 32100 1.08% RBNC Buy or Sell
RBZ 4.38 4.45 4.20 4.32 117900 -0.46% RBZ Buy or Sell
RCKT 16.33 17.02 15.84 16.93 219300 4.96% RCKT Buy or Sell
RCM 11.66 11.98 11.59 11.80 894200 1.72% RCM Buy or Sell
RDFN 17.96 18.36 17.90 18.22 899600 1.79% RDFN Buy or Sell
RDHL 7.10 7.36 6.97 7.32 73900 1.67% RDHL Buy or Sell
RDUS 22.28 23.75 22.03 23.64 640500 7.45% RDUS Buy or Sell
RDVT 11.92 12.49 11.90 12.07 32300 0.17% RDVT Buy or Sell
RDVY 30.15 30.18 29.99 30.01 122000 -0.30% RDVY Buy or Sell
REDU 9.54 9.55 9.27 9.48 10900 -0.63% REDU Buy or Sell
REGI 14.02 14.38 14.02 14.31 448400 1.71% REGI Buy or Sell
REKR 1.32 1.44 1.28 1.44 468600 14.29% REKR Buy or Sell
REPH 9.12 9.48 9.12 9.35 234400 2.97% REPH Buy or Sell
REPL 12.69 13.13 12.49 13.05 46600 3.65% REPL Buy or Sell
RESN 2.44 2.55 2.40 2.53 164800 1.61% RESN Buy or Sell
RETA 81.54 85.71 81.54 84.87 207800 4.02% RETA Buy or Sell
RETO 1.20 1.23 1.13 1.15 7100 -5.74% RETO Buy or Sell
REXN 4.98 5.36 4.98 5.12 4500 2.20% REXN Buy or Sell
RFAP 48.89 48.93 48.84 48.93 8700 0.37% RFAP Buy or Sell
RFDI 54.93 55.01 54.82 54.82 20000 -0.16% RFDI Buy or Sell
RFEM 59.09 59.13 58.94 58.94 26900 -0.03% RFEM Buy or Sell
RFEU 57.25 57.36 57.18 57.23 16400 -0.14% RFEU Buy or Sell
RGLS 0.97 1.00 0.97 0.99 41400 2.06% RGLS Buy or Sell
RGNX 49.59 52.33 49.34 51.43 610200 6.55% RGNX Buy or Sell
RIBT 3.08 3.08 2.98 2.98 32700 -1.97% RIBT Buy or Sell
RILY 20.26 20.39 19.62 19.89 54200 -2.45% RILY Buy or Sell
RILYG 25.04 25.05 25.02 25.04 14100 0.00% RILYG Buy or Sell
RILYH 25.89 25.90 25.83 25.90 10700 0.04% RILYH Buy or Sell
RILYI 25.43 25.47 25.40 25.44 3000 0.12% RILYI Buy or Sell
RILYL 25.57 25.60 25.56 25.60 3600 0.16% RILYL Buy or Sell
RILYO 25.23 25.31 25.12 25.19 30100 0.00% RILYO Buy or Sell
RILYZ 25.41 25.52 25.39 25.44 10800 -0.12% RILYZ Buy or Sell
RIOT 3.02 3.05 2.73 2.81 2661400 2.93% RIOT Buy or Sell
RIVE 11.00 11.13 10.93 11.00 3000 2.33% RIVE Buy or Sell
RKDA 3.56 3.76 3.54 3.64 136200 -0.55% RKDA Buy or Sell
RLM 2.88 2.96 2.85 2.94 3600 4.63% RLM Buy or Sell
RMBL 4.25 4.43 4.13 4.16 46300 -2.58% RMBL Buy or Sell
RMNI 5.06 5.20 5.06 5.14 60900 0.98% RMNI Buy or Sell
RNDB 14.90 14.90 14.76 14.84 6900 -0.40% RNDB Buy or Sell
RNDM 49.79 49.83 49.63 49.78 17200 0.10% RNDM Buy or Sell
RNDV 21.39 21.39 21.39 21.39 100 0.14% RNDV Buy or Sell
RNEM 50.47 50.52 50.38 50.40 11800 0.48% RNEM Buy or Sell
RNLC 22.31 22.31 22.27 22.28 3100 0.04% RNLC Buy or Sell
RNMC 21.60 21.62 21.57 21.57 3600 -0.14% RNMC Buy or Sell
RNSC 20.51 20.51 20.47 20.50 4100 -0.05% RNSC Buy or Sell
ROAD 13.44 13.59 13.03 13.16 154400 -1.72% ROAD Buy or Sell
ROBT 32.30 32.34 32.25 32.32 6800 0.50% ROBT Buy or Sell
ROKU 101.55 104.33 101.01 103.84 5515500 1.78% ROKU Buy or Sell
RPD 52.86 54.32 52.57 53.50 668300 1.94% RPD Buy or Sell
RRBI 48.10 48.50 47.68 47.82 7400 -0.58% RRBI Buy or Sell
RTLR 19.29 19.58 18.82 18.96 617700 -1.30% RTLR Buy or Sell
RTRX 19.37 19.89 19.11 19.83 468600 3.28% RTRX Buy or Sell
RTTR 0.83 0.89 0.83 0.88 107100 4.76% RTTR Buy or Sell
RUBY 13.92 14.44 13.45 14.39 222400 3.90% RUBY Buy or Sell
RUHN 3.79 3.99 3.66 3.88 229000 3.19% RUHN Buy or Sell
RUN 16.43 17.13 16.27 17.09 1246300 3.83% RUN Buy or Sell
RVEN 3.85 3.85 3.85 3.85 100 0.00% RVEN Buy or Sell
RVLT 0.24 0.25 0.23 0.23 249100 -4.17% RVLT Buy or Sell
RVNC 10.91 11.40 10.83 11.32 1118700 4.24% RVNC Buy or Sell
RWLK 5.53 5.75 5.14 5.14 1687000 -1.34% RWLK Buy or Sell
RYTM 22.66 23.08 22.16 22.83 127300 2.15% RYTM Buy or Sell
RADA 3.34 3.35 3.20 3.27 105300 -2.39% RADA Buy or Sell
RAND 2.84 2.84 2.84 2.84 300 4.80% RAND Buy or Sell
RCON 0.77 0.80 0.74 0.74 25700 -6.33% RCON Buy or Sell
RDIB 25.25 25.25 21.95 24.25 3700 -6.73% RDIB Buy or Sell
RNET 8.51 8.89 8.11 8.11 44300 -5.92% RNET Buy or Sell
ROIC 17.26 17.43 17.24 17.32 684800 0.35% ROIC Buy or Sell
RP 57.77 58.68 57.46 57.52 607400 -0.10% RP Buy or Sell
RDI 13.40 13.57 13.26 13.32 54200 -1.26% RDI Buy or Sell
RMR 49.03 49.03 47.35 48.14 346300 -5.42% RMR Buy or Sell
RAIL 6.07 6.13 5.92 6.01 134800 -0.83% RAIL Buy or Sell
RAVN 35.00 35.63 34.76 35.22 108400 0.77% RAVN Buy or Sell
RBCAA 46.70 47.09 46.02 46.79 19000 1.12% RBCAA Buy or Sell
RBCN 8.26 8.34 8.26 8.34 1400 2.21% RBCN Buy or Sell
RCII 26.01 26.43 25.91 26.11 557800 0.81% RCII Buy or Sell
RCKY 25.95 26.15 25.44 25.61 21000 -1.04% RCKY Buy or Sell
RCMT 3.11 3.22 3.11 3.17 2600 2.26% RCMT Buy or Sell
RDCM 8.30 8.70 8.18 8.26 21800 -1.43% RDCM Buy or Sell
RDNT 13.19 13.20 12.73 12.75 151300 -3.26% RDNT Buy or Sell
RDWR 24.31 24.59 24.30 24.52 142700 0.20% RDWR Buy or Sell
RECN 16.13 16.18 15.99 16.01 46000 -0.56% RECN Buy or Sell
REED 3.74 3.79 3.63 3.72 72000 0.54% REED Buy or Sell
REFR 3.02 3.03 2.87 3.02 61300 1.00% REFR Buy or Sell
REGN 307.34 312.92 301.76 310.98 587800 1.88% REGN Buy or Sell
RELL 5.21 5.30 5.14 5.15 13000 -1.72% RELL Buy or Sell
RELV 4.85 5.33 4.72 5.04 60200 2.44% RELV Buy or Sell
RFIL 7.59 7.77 7.42 7.51 29000 -2.85% RFIL Buy or Sell
RGCO 27.09 27.09 27.09 27.09 1400 1.08% RGCO Buy or Sell
RGEN 74.29 78.20 74.29 77.50 706100 4.42% RGEN Buy or Sell
RGLD 94.97 95.85 94.34 95.30 350500 0.21% RGLD Buy or Sell
RICK 17.29 17.32 16.69 16.73 72700 -3.41% RICK Buy or Sell
RIGL 2.06 2.26 2.05 2.23 1878800 8.25% RIGL Buy or Sell
RMBS 11.49 11.58 11.23 11.24 328400 -2.01% RMBS Buy or Sell
RMCF 8.81 8.97 8.65 8.76 13000 -1.02% RMCF Buy or Sell
RMTI 4.18 4.53 4.12 4.41 477600 5.50% RMTI Buy or Sell
RNST 35.86 36.08 34.96 35.25 248000 -1.92% RNST Buy or Sell
RNWK 1.81 1.87 1.80 1.86 21000 2.20% RNWK Buy or Sell
ROCK 38.33 38.35 37.99 38.09 48200 -0.55% ROCK Buy or Sell
ROLL 150.88 151.59 149.35 149.85 79600 -0.48% ROLL Buy or Sell
ROSE 3.01 3.12 3.01 3.07 51200 1.32% ROSE Buy or Sell
ROST 100.98 102.13 100.41 101.44 2363000 0.47% ROST Buy or Sell
RRGB 33.33 33.36 31.35 32.44 813300 -1.99% RRGB Buy or Sell
RTIX 4.19 4.28 4.16 4.25 103500 1.19% RTIX Buy or Sell
RUSHA 35.44 35.89 35.29 35.52 118000 0.14% RUSHA Buy or Sell
RUSHB 37.03 37.09 36.66 37.09 9800 1.53% RUSHB Buy or Sell
RUTH 22.66 22.86 22.27 22.46 133200 -0.93% RUTH Buy or Sell
RVSB 8.32 8.38 8.20 8.22 14100 -1.20% RVSB Buy or Sell
RYAAY 62.30 63.25 62.18 62.45 897000 -4.34% RYAAY Buy or Sell
REG 69.06 69.73 69.06 69.56 928000 1.00% REG Buy or Sell
RRR 22.74 23.08 22.61 22.93 323300 0.61% RRR Buy or Sell
RING 18.58 18.60 18.31 18.53 132600 -0.38% RING Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.