NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RADX	5.21	5.82	5.21	5.34	186400	2.89%	RADX Buy or Sell
RANG	9.93	9.94	9.93	9.94	124700	0.20%	RANG Buy or Sell
RDAC	10.05	10.05	10.05	10.05	900	0.10%	RDAC Buy or Sell
RNTX	2.04	2.05	1.98	2.00	18300	1.52%	RNTX Buy or Sell
REE	8.78	8.96	8.70	8.80	21300	-0.68%	REE Buy or Sell
RAND	21.77	22.26	21.52	21.68	15400	1.12%	RAND Buy or Sell
RCON	2.30	2.45	2.23	2.45	1800	9.38%	RCON Buy or Sell
RDIB	6.40	6.40	6.40	6.40	1900	0.16%	RDIB Buy or Sell
ROIC	17.41	17.45	17.39	17.45	1361000	0.35%	ROIC Buy or Sell
RDI	1.47	1.47	1.45	1.47	5500	4.26%	RDI Buy or Sell
RMR	19.82	19.88	19.67	19.76	115000	0.20%	RMR Buy or Sell
RAIL	12.31	12.64	12.10	12.37	153900	1.39%	RAIL Buy or Sell
RAIN	3.95	4.27	3.95	4.12	8000	7.57%	RAIN Buy or Sell
RANI	1.32	1.35	1.31	1.31	121100	-0.76%	RANI Buy or Sell
RAPP	12.74	13.52	12.52	12.69	83700	1.44%	RAPP Buy or Sell
RAPT	1.20	1.26	1.13	1.20	884700	0.84%	RAPT Buy or Sell
RARE	41.22	41.50	39.99	40.00	794300	-2.08%	RARE Buy or Sell
RAVE	2.66	2.68	2.61	2.62	8400	0.38%	RAVE Buy or Sell
RAY	1.28	1.28	1.16	1.20	30500	-2.44%	RAY Buy or Sell
RAYA	1.21	1.31	1.20	1.25	12000	0.81%	RAYA Buy or Sell
RAYS	9.23	9.27	9.21	9.23	3800	0.22%	RAYS Buy or Sell
RBB	20.14	20.35	19.74	20.09	26100	0.15%	RBB Buy or Sell
RBBN	4.05	4.06	3.99	4.03	460700	0.25%	RBBN Buy or Sell
RBKB	9.75	9.83	9.75	9.83	9900	1.13%	RBKB Buy or Sell
RCAT	10.10	10.10	8.29	8.56	13138100	-15.25%	RCAT Buy or Sell
RCEL	8.70	8.78	8.55	8.65	178900	1.29%	RCEL Buy or Sell
RCKT	10.34	10.61	10.14	10.31	1728900	0.98%	RCKT Buy or Sell
RCKY	23.78	24.47	23.57	24.17	33600	1.64%	RCKY Buy or Sell
RCMT	20.00	20.25	19.38	19.45	40300	-2.75%	RCMT Buy or Sell
RDCM	14.21	14.33	13.63	14.08	96500	-0.14%	RDCM Buy or Sell
RDFN	7.97	7.99	7.67	7.69	3201300	-0.65%	RDFN Buy or Sell
RDHL	5.83	5.83	5.61	5.64	2900	-0.88%	RDHL Buy or Sell
RDNT	61.68	61.77	59.29	59.86	827600	-1.68%	RDNT Buy or Sell
RDUS	12.31	12.79	12.30	12.74	255100	5.38%	RDUS Buy or Sell
RDVT	35.36	35.72	34.96	35.45	48000	1.17%	RDVT Buy or Sell
RDVY	62.36	62.40	62.06	62.18	842600	0.48%	RDVY Buy or Sell
RDWR	21.95	22.03	21.57	21.83	225700	0.37%	RDWR Buy or Sell
RDZN	1.59	1.59	1.41	1.52	196000	-3.18%	RDZN Buy or Sell
REAI	20.72	20.75	20.67	20.67	200	-0.10%	REAI Buy or Sell
REAL	9.60	9.65	9.33	9.52	3510100	0.74%	REAL Buy or Sell
REAX	4.52	4.69	4.47	4.54	863200	2.71%	REAX Buy or Sell
REBN	1.37	1.46	1.36	1.46	27500	8.96%	REBN Buy or Sell
RECT	6.69	6.72	6.29	6.72	15500	0.90%	RECT Buy or Sell
REFI	15.55	15.75	15.51	15.66	201200	0.64%	REFI Buy or Sell
REFR	1.65	1.68	1.65	1.66	15000	-0.60%	REFR Buy or Sell
REGN	705.34	707.48	680.89	681.58	1107500	-1.68%	REGN Buy or Sell
REIT	27.89	27.89	27.28	27.31	12600	-0.15%	REIT Buy or Sell
REKR	1.55	1.68	1.53	1.60	5294000	3.90%	REKR Buy or Sell
RELI	2.22	2.22	2.06	2.14	82600	-0.47%	RELI Buy or Sell
RELL	13.45	13.60	13.23	13.56	42000	0.97%	RELL Buy or Sell
RELY	23.34	23.38	22.97	23.26	1326300	0.61%	RELY Buy or Sell
RENB	0.76	0.78	0.70	0.71	624900	-5.33%	RENB Buy or Sell
RENT	8.41	8.64	8.38	8.56	25700	1.30%	RENT Buy or Sell
REPL	10.48	10.48	10.05	10.14	630800	-2.12%	REPL Buy or Sell
RETO	0.89	0.92	0.86	0.91	6500	3.41%	RETO Buy or Sell
REVB	0.41	0.44	0.40	0.40	356800	-2.44%	REVB Buy or Sell
REYN	26.80	27.20	26.68	27.09	485800	0.93%	REYN Buy or Sell
RFAC	11.44	12.90	10.60	11.45	67100	0.88%	RFAC Buy or Sell
RFDI	62.15	62.29	62.15	62.18	2700	0.21%	RFDI Buy or Sell
RFEM	62.84	63.28	62.84	63.02	1300	0.48%	RFEM Buy or Sell
RFEU	60.29	60.29	59.93	59.93	100	-0.02%	RFEU Buy or Sell
RFIL	4.44	4.44	3.81	4.15	87300	-8.99%	RFIL Buy or Sell
RGCO	20.60	21.05	20.20	20.86	16200	1.76%	RGCO Buy or Sell
RGEN	164.45	165.40	159.57	160.51	753500	-1.44%	RGEN Buy or Sell
RGLD	137.53	139.39	136.61	138.54	331200	0.17%	RGLD Buy or Sell
RGLS	1.28	1.31	1.24	1.24	330100	-3.13%	RGLS Buy or Sell
RGNX	7.27	7.43	7.18	7.37	680700	3.08%	RGNX Buy or Sell
RGP	8.57	8.65	8.31	8.50	458600	-0.70%	RGP Buy or Sell
RGTI	10.53	11.16	9.77	9.83	154031600	-12.54%	RGTI Buy or Sell
RICK	52.71	53.26	52.13	52.32	43800	0.23%	RICK Buy or Sell
RIGL	17.70	20.51	17.28	20.13	584400	16.02%	RIGL Buy or Sell
RILY	4.89	5.17	4.76	5.00	1546900	4.38%	RILY Buy or Sell
RIME	0.04	0.04	0.04	0.04	335440000	0.00%	RIME Buy or Sell
RING	30.26	30.83	30.02	30.61	155700	0.96%	RING Buy or Sell
RIOT	13.87	14.43	13.33	13.39	35840000	0.75%	RIOT Buy or Sell
RITR	3.22	3.70	3.22	3.56	729500	13.02%	RITR Buy or Sell
RIVN	14.68	15.34	14.19	14.21	64933000	-1.59%	RIVN Buy or Sell
RKDA	5.10	5.15	5.01	5.01	5700	-1.18%	RKDA Buy or Sell
RKLB	25.13	25.65	23.94	24.00	14023300	-2.60%	RKLB Buy or Sell
RLAY	4.28	4.59	4.11	4.46	3391600	3.24%	RLAY Buy or Sell
RLMD	0.40	0.40	0.36	0.37	207500	-2.63%	RLMD Buy or Sell
RLYB	0.89	0.92	0.87	0.88	116800	-1.12%	RLYB Buy or Sell
RMBI	12.85	13.30	12.85	13.19	17600	2.65%	RMBI Buy or Sell
RMBL	4.43	4.56	4.25	4.25	72400	-4.71%	RMBL Buy or Sell
RMBS	61.16	62.10	60.44	61.92	704600	3.77%	RMBS Buy or Sell
RMCF	2.17	2.19	1.96	1.97	83300	-6.19%	RMCF Buy or Sell
RMCO	1.02	1.10	1.02	1.08	14600	6.93%	RMCO Buy or Sell
RMNI	2.87	2.91	2.80	2.82	210500	-0.35%	RMNI Buy or Sell
RMSG	2.11	2.11	2.02	2.06	16300	0.49%	RMSG Buy or Sell
RMTI	2.11	2.18	2.10	2.12	171500	0.95%	RMTI Buy or Sell
RNA	28.65	29.23	28.16	28.92	1324800	2.23%	RNA Buy or Sell
RNAC	19.05	19.61	19.05	19.29	64400	1.90%	RNAC Buy or Sell
RNAZ	3.26	3.45	3.23	3.35	28700	0.00%	RNAZ Buy or Sell
RNEM	48.75	48.79	48.75	48.79	900	-0.02%	RNEM Buy or Sell
RNEW	26.50	26.50	26.27	26.27	300	0.11%	RNEW Buy or Sell
RNRG	8.68	8.71	8.63	8.64	6400	0.82%	RNRG Buy or Sell
RNW	6.78	6.92	6.77	6.78	789300	0.74%	RNW Buy or Sell
RNXT	1.43	1.55	1.34	1.50	352400	6.38%	RNXT Buy or Sell
ROAD	92.78	92.78	89.74	90.23	734900	-1.07%	ROAD Buy or Sell
ROBT	46.45	46.51	46.06	46.09	56700	0.79%	ROBT Buy or Sell
ROCK	63.27	63.27	62.09	62.51	143600	0.50%	ROCK Buy or Sell
ROE	31.47	31.51	31.42	31.47	18500	0.93%	ROE Buy or Sell
ROIV	10.94	11.22	10.90	11.15	3999400	2.39%	ROIV Buy or Sell
ROKU	75.84	77.22	75.56	75.89	1793500	0.97%	ROKU Buy or Sell
ROMA	0.65	0.68	0.65	0.65	3000	0.00%	ROMA Buy or Sell
ROOT	88.64	89.14	84.80	85.31	273200	-3.42%	ROOT Buy or Sell
ROST	150.83	151.44	148.90	149.15	3011200	0.10%	ROST Buy or Sell
RPAY	7.47	7.60	7.34	7.37	386500	-0.67%	RPAY Buy or Sell
RPD	39.71	39.81	38.67	38.84	830500	-2.39%	RPD Buy or Sell
RPID	1.21	1.30	1.17	1.23	302200	2.50%	RPID Buy or Sell
RPRX	30.72	31.08	30.52	30.75	2886900	-0.65%	RPRX Buy or Sell
RPTX	1.28	1.29	1.26	1.28	189200	0.00%	RPTX Buy or Sell
RR	3.33	3.34	2.93	3.10	18526900	-5.78%	RR Buy or Sell
RRBI	51.70	52.74	50.66	52.74	11900	1.85%	RRBI Buy or Sell
RRGB	5.55	5.67	5.43	5.56	187100	0.36%	RRGB Buy or Sell
RSLS	4.80	4.86	4.52	4.52	21700	-3.21%	RSLS Buy or Sell
RSSS	3.87	3.87	3.63	3.65	147600	-5.44%	RSSS Buy or Sell
RSVR	7.75	7.94	7.59	7.91	48600	3.53%	RSVR Buy or Sell
RTC	2.14	2.14	1.88	1.94	20400	-5.37%	RTC Buy or Sell
RUM	12.45	13.07	12.12	12.90	6094100	5.31%	RUM Buy or Sell
RUN	9.64	9.71	9.38	9.44	9231300	-1.15%	RUN Buy or Sell
RUNN	33.84	33.86	33.61	33.72	247200	0.27%	RUNN Buy or Sell
RVMD	40.35	40.77	39.68	40.29	1179000	0.98%	RVMD Buy or Sell
RVNC	3.66	3.70	3.60	3.68	11241100	12.54%	RVNC Buy or Sell
RVPH	1.78	1.83	1.72	1.77	958500	-0.56%	RVPH Buy or Sell
RVSB	5.65	5.67	5.64	5.64	7500	0.18%	RVSB Buy or Sell
RVSN	1.04	1.15	1.02	1.09	3109700	-5.22%	RVSN Buy or Sell
RVYL	1.35	1.42	1.28	1.40	79800	7.69%	RVYL Buy or Sell
RWAY	11.41	11.49	11.40	11.44	300300	0.44%	RWAY Buy or Sell
RXRX	6.56	6.79	6.48	6.53	9872700	2.03%	RXRX Buy or Sell
RXST	31.41	31.80	30.20	30.39	627400	-2.53%	RXST Buy or Sell
RXT	2.40	2.53	2.35	2.47	903600	3.35%	RXT Buy or Sell
RYTM	55.20	56.45	54.39	54.54	593100	-0.22%	RYTM Buy or Sell
RZLT	4.82	4.93	4.71	4.87	242700	2.31%	RZLT Buy or Sell
RZLV	3.02	3.02	2.79	2.84	6892000	-5.65%	RZLV Buy or Sell
REG	71.93	71.99	71.20	71.22	1104000	-0.61%	REG Buy or Sell
RGC	4.75	4.93	4.75	4.82	2800	0.00%	RGC Buy or Sell
RGS	23.65	25.25	23.26	24.50	20300	4.03%	RGS Buy or Sell
ROP	529.06	529.06	520.07	522.32	763700	0.62%	ROP Buy or Sell
RRR	47.35	47.45	46.42	46.73	523300	-0.02%	RRR Buy or Sell
RTH	230.36	230.91	229.76	230.91	14200	1.53%	RTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed