Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/9/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RCON 1.07 1.13 1.07 1.11 40349 0.91% RCON Buy or Sell
RDIB 12.93 12.93 12.93 12.93 1579 4.27% RDIB Buy or Sell
RAA 30.27 30.37 30.27 30.36 28650 0.50% RAA Buy or Sell
RDI 1.88 1.97 1.84 1.86 4181 -3.63% RDI Buy or Sell
REMG 36.41 36.49 36.33 36.39 5538 0.86% REMG Buy or Sell
RMR 17.88 18.02 17.60 17.72 156216 0.11% RMR Buy or Sell
RACC 10.34 10.34 10.18 10.18 33964 -1.17% RACC Buy or Sell
RADX 1.10 1.24 1.06 1.14 64011 6.54% RADX Buy or Sell
RAIL 6.22 6.29 6.08 6.25 126802 1.30% RAIL Buy or Sell
RAIN 0.72 0.73 0.65 0.66 141918 -9.59% RAIN Buy or Sell
RANG 10.88 10.88 10.88 10.88 6129 0.00% RANG Buy or Sell
RANI 0.80 0.82 0.79 0.80 220659 1.27% RANI Buy or Sell
RAPP 29.73 31.20 29.50 30.69 148543 2.85% RAPP Buy or Sell
RARE 15.30 15.73 15.23 15.49 2313782 1.37% RARE Buy or Sell
RAUS 30.52 30.60 30.52 30.57 2117 0.56% RAUS Buy or Sell
RAVE 2.30 2.32 2.27 2.30 20081 1.77% RAVE Buy or Sell
RAYA 1.74 1.83 1.70 1.72 8663 -0.58% RAYA Buy or Sell
RBB 25.81 25.93 25.31 25.39 54444 -1.93% RBB Buy or Sell
RBBN 1.72 1.75 1.70 1.71 400175 -0.58% RBBN Buy or Sell
RBIL 50.05 50.06 50.05 50.06 11148 -0.04% RBIL Buy or Sell
RBKB 12.88 12.95 12.83 12.89 36409 -0.39% RBKB Buy or Sell
RBNE 2.31 2.32 2.14 2.21 18535 1.84% RBNE Buy or Sell
RCAT 5.97 5.99 5.70 5.78 4752877 -2.20% RCAT Buy or Sell
RCAX 7.22 7.22 6.48 6.63 36726 -4.47% RCAX Buy or Sell
RCEL 13.49 13.71 13.00 13.23 241206 -0.90% RCEL Buy or Sell
RCKT 2.59 2.69 2.54 2.57 3109661 -1.91% RCKT Buy or Sell
RCKY 44.68 45.28 44.29 45.02 13313 -0.84% RCKY Buy or Sell
RCMT 42.01 42.50 41.10 41.30 25007 -1.27% RCMT Buy or Sell
RCT 0.12 0.13 0.12 0.13 290532 0.00% RCT Buy or Sell
RDAC 5.43 5.43 5.43 5.43 1612 0.18% RDAC Buy or Sell
RDAG 10.44 10.44 10.44 10.44 250080 -0.10% RDAG Buy or Sell
RDCM 10.19 10.32 10.18 10.29 28816 0.19% RDCM Buy or Sell
RDGT 0.91 1.07 0.83 1.01 223745 13.48% RDGT Buy or Sell
RDHL 0.55 0.59 0.52 0.53 373766 -7.02% RDHL Buy or Sell
RDNT 68.41 71.11 68.13 70.87 387882 3.88% RDNT Buy or Sell
RDNW 4.95 4.98 4.83 4.94 15999 3.13% RDNW Buy or Sell
RDTL 14.31 14.64 13.83 14.12 580146 4.13% RDTL Buy or Sell
RDTY 34.44 34.59 34.44 34.59 7894 0.58% RDTY Buy or Sell
RDVT 79.78 80.84 78.53 80.01 97216 0.09% RDVT Buy or Sell
RDVY 79.60 79.71 79.32 79.55 904238 0.19% RDVY Buy or Sell
RDWR 29.72 30.99 29.36 30.95 337197 5.52% RDWR Buy or Sell
RDZN 1.15 1.17 1.11 1.13 341896 0.89% RDZN Buy or Sell
REAL 9.66 9.82 9.52 9.74 1715565 1.25% REAL Buy or Sell
REAX 17.08 17.23 15.61 15.66 422127 -8.15% REAX Buy or Sell
REBN 1.91 2.10 1.91 2.02 43341 5.76% REBN Buy or Sell
RECT 1.26 1.26 1.25 1.26 4716 2.44% RECT Buy or Sell
REFI 9.60 9.64 9.37 9.41 167901 -2.28% REFI Buy or Sell
REFR 0.61 0.62 0.56 0.59 152745 -1.67% REFR Buy or Sell
REGN 737.20 751.27 732.83 746.57 355612 0.96% REGN Buy or Sell
REIT 28.26 28.95 28.17 28.29 11793 0.89% REIT Buy or Sell
REKR 0.34 0.34 0.32 0.34 1404710 0.00% REKR Buy or Sell
RELL 19.99 21.44 19.74 20.80 435503 3.95% RELL Buy or Sell
RELY 23.45 24.20 23.27 24.13 1524530 2.59% RELY Buy or Sell
RENT 1.78 1.85 1.71 1.77 137360 -2.75% RENT Buy or Sell
RENX 1.77 1.77 1.65 1.67 48327 -2.34% RENX Buy or Sell
REPL 12.96 13.44 12.79 13.41 1544957 2.84% REPL Buy or Sell
RETO 1.42 1.44 1.32 1.32 399911 -7.69% RETO Buy or Sell
REVB 0.77 0.82 0.75 0.76 23973 -1.30% REVB Buy or Sell
REXC 14.84 14.84 14.67 14.74 71387 -0.27% REXC Buy or Sell
REYN 21.87 22.08 21.73 22.01 663466 0.09% REYN Buy or Sell
RFAI 39.90 40.09 38.10 38.10 4944 0.90% RFAI Buy or Sell
RFAM 9.98 9.99 9.98 9.98 6100 0.00% RFAM Buy or Sell
RFIL 8.51 8.51 8.23 8.34 70543 -0.48% RFIL Buy or Sell
RGCO 22.59 22.94 22.03 22.17 12790 -0.81% RGCO Buy or Sell
RGEN 164.21 174.82 164.21 173.87 986542 6.03% RGEN Buy or Sell
RGLD 235.38 238.20 234.00 236.15 318187 2.15% RGLD Buy or Sell
RGLO 33.47 33.60 33.44 33.59 22292 0.63% RGLO Buy or Sell
RGNX 8.03 8.28 7.95 8.08 649513 -0.12% RGNX Buy or Sell
RGP 2.94 2.99 2.79 2.83 803680 -5.35% RGP Buy or Sell
RGTI 14.30 14.38 13.78 14.04 8986887 -0.85% RGTI Buy or Sell
RGTX 7.65 7.65 7.10 7.34 804979 -2.13% RGTX Buy or Sell
RGTZ 19.07 19.60 18.65 18.99 111156 1.17% RGTZ Buy or Sell
RGYY 5.37 5.37 5.25 5.28 41965 -2.04% RGYY Buy or Sell
RICK 26.77 26.95 26.05 26.18 24969 -1.76% RICK Buy or Sell
RIFR 27.31 27.37 27.31 27.36 3095 1.03% RIFR Buy or Sell
RIGL 48.60 50.49 48.60 49.12 226232 0.74% RIGL Buy or Sell
RILY 5.11 5.14 5.01 5.12 674696 -0.78% RILY Buy or Sell
RIME 0.14 0.14 0.14 0.14 525224 0.00% RIME Buy or Sell
RING 77.42 78.37 77.21 78.06 302678 2.90% RING Buy or Sell
RINT 31.74 31.92 31.74 31.88 9561 0.57% RINT Buy or Sell
RIOT 17.02 17.17 16.48 16.88 9837681 0.24% RIOT Buy or Sell
RIVN 14.27 14.43 13.82 13.96 22863143 -2.58% RIVN Buy or Sell
RJET 17.31 17.35 17.01 17.20 34395 -0.81% RJET Buy or Sell
RKDA 0.28 0.29 0.23 0.26 309118 -3.70% RKDA Buy or Sell
RKLB 68.71 69.25 66.98 68.21 13612052 -0.26% RKLB Buy or Sell
RKLX 16.41 16.69 15.55 16.13 2030205 -0.80% RKLX Buy or Sell
RKLZ 15.69 16.36 15.39 15.84 499163 0.51% RKLZ Buy or Sell
RKNG 24.79 25.00 24.79 25.00 418 1.71% RKNG Buy or Sell
RKTO 0.66 0.68 0.65 0.65 105573 0.00% RKTO Buy or Sell
RLAY 17.01 18.50 17.01 17.87 1239220 2.58% RLAY Buy or Sell
RLMD 3.18 3.54 3.16 3.40 1530146 7.94% RLMD Buy or Sell
RLYB 17.05 17.22 16.95 17.11 4252 0.41% RLYB Buy or Sell
RMBI 15.30 15.39 15.16 15.31 25951 -0.20% RMBI Buy or Sell
RMBS 110.82 110.82 104.54 107.47 814324 -0.96% RMBS Buy or Sell
RMCF 1.05 1.06 1.01 1.02 38149 -1.92% RMCF Buy or Sell
RMCO 2.54 2.56 2.51 2.51 10455 0.40% RMCO Buy or Sell
RMIX 11.35 11.52 11.08 11.13 350995 -1.94% RMIX Buy or Sell
RML 5.38 5.52 5.25 5.36 5751 1.90% RML Buy or Sell
RMNI 4.10 4.16 4.05 4.16 340630 1.46% RMNI Buy or Sell
RMSG 0.30 0.30 0.29 0.30 248784 0.00% RMSG Buy or Sell
RMTI 7.97 8.03 7.95 7.95 5983 -2.09% RMTI Buy or Sell
RNA 8.29 8.50 8.13 8.41 158244 2.06% RNA Buy or Sell
RNAC 6.87 7.17 6.85 7.06 95696 3.82% RNAC Buy or Sell
RNAZ 1.78 1.95 1.74 1.94 77480 10.23% RNAZ Buy or Sell
RNEM 55.71 55.78 55.63 55.63 584 1.05% RNEM Buy or Sell
RNIN 36.80 36.87 36.68 36.71 19920 -0.03% RNIN Buy or Sell
RNRG 32.10 32.21 32.10 32.10 647 1.61% RNRG Buy or Sell
RNTX 0.76 0.81 0.76 0.81 303460 6.58% RNTX Buy or Sell
RNW 6.90 6.90 6.87 6.87 2750848 -0.29% RNW Buy or Sell
RNXT 1.32 1.35 1.25 1.28 769575 -3.76% RNXT Buy or Sell
ROAD 88.51 89.58 85.22 86.82 383015 -1.72% ROAD Buy or Sell
ROBT 59.85 60.34 59.83 60.30 22765 1.75% ROBT Buy or Sell
ROCK 37.45 37.61 36.55 36.64 303975 -2.19% ROCK Buy or Sell
ROCQ 56.61 56.61 56.33 56.46 148840 0.46% ROCQ Buy or Sell
ROCY 55.57 55.72 55.42 55.64 144213 0.34% ROCY Buy or Sell
ROE 43.57 43.72 43.55 43.72 35898 0.39% ROE Buy or Sell
ROIV 34.24 35.59 34.15 35.41 3829413 3.45% ROIV Buy or Sell
ROKU 154.31 154.31 152.75 152.85 468467 -0.62% ROKU Buy or Sell
ROOT 48.56 49.35 48.20 49.10 78285 1.11% ROOT Buy or Sell
ROST 224.04 224.12 220.10 222.41 1467363 -1.26% ROST Buy or Sell
RPAY 3.88 3.89 3.81 3.87 107263 -0.26% RPAY Buy or Sell
RPD 13.19 13.78 12.99 13.73 1113912 5.86% RPD Buy or Sell
RPGL 41.00 42.54 40.00 40.00 22916 0.00% RPGL Buy or Sell
RPID 0.88 0.92 0.86 0.88 211852 2.33% RPID Buy or Sell
RPRX 56.03 57.08 55.72 56.92 1985287 1.26% RPRX Buy or Sell
RR 1.62 1.64 1.60 1.64 2329611 2.50% RR Buy or Sell
RRBI 101.27 101.27 100.09 100.21 28817 -1.64% RRBI Buy or Sell
RRGB 8.44 8.70 8.24 8.58 142970 1.66% RRGB Buy or Sell
RSSS 2.01 2.01 2.00 2.01 6018 0.00% RSSS Buy or Sell
RSVR 9.45 9.60 9.35 9.60 53537 1.91% RSVR Buy or Sell
RTAC 10.44 10.45 10.44 10.44 131177 0.00% RTAC Buy or Sell
RTB 8.51 8.78 8.01 8.07 29650 -3.58% RTB Buy or Sell
RTSN 10.00 11.60 9.66 11.02 712720 0.00% RTSN Buy or Sell
RTXG 20.74 20.77 20.17 20.64 8467 1.57% RTXG Buy or Sell
RTYY 7.19 7.22 7.17 7.21 16930 -1.90% RTYY Buy or Sell
RUBI 0.59 0.59 0.44 0.49 377600 -14.04% RUBI Buy or Sell
RUM 7.08 7.16 6.82 6.96 2970344 -0.57% RUM Buy or Sell
RUN 7.62 7.69 7.46 7.65 4649670 0.92% RUN Buy or Sell
RUNN 33.32 33.38 33.25 33.29 11267 0.42% RUNN Buy or Sell
RUSC 36.43 36.47 36.34 36.42 9591 0.64% RUSC Buy or Sell
RVMD 186.01 193.50 184.37 189.73 1830325 0.87% RVMD Buy or Sell
RVNL 19.11 19.50 17.94 18.33 154581 -5.27% RVNL Buy or Sell
RVPH 0.48 0.50 0.48 0.50 9000 0.00% RVPH Buy or Sell
RVSB 5.97 6.00 5.93 5.97 51572 -0.17% RVSB Buy or Sell
RVSN 3.46 3.55 3.46 3.47 3104 -1.98% RVSN Buy or Sell
RWAY 6.43 6.45 6.37 6.40 340506 -0.78% RWAY Buy or Sell
RWIN 26.69 26.85 26.69 26.85 538 -0.19% RWIN Buy or Sell
RXRX 4.02 4.43 3.89 4.36 34067214 10.38% RXRX Buy or Sell
RXST 4.83 4.94 4.75 4.82 407359 -0.82% RXST Buy or Sell
RXT 3.71 3.93 3.70 3.92 4204835 7.99% RXT Buy or Sell
RYET 0.89 0.95 0.89 0.92 5960 0.00% RYET Buy or Sell
RYM 19.30 21.10 18.93 21.10 20739 8.09% RYM Buy or Sell
RYTM 89.67 93.35 89.41 90.85 1250858 1.35% RYTM Buy or Sell
RZAI 11.54 12.01 10.05 10.18 186862 -16.90% RZAI Buy or Sell
RZLT 4.60 4.91 4.55 4.86 1646649 4.97% RZLT Buy or Sell
RZLV 1.94 1.94 1.88 1.92 6790305 0.00% RZLV Buy or Sell
REG 71.64 72.27 71.43 72.06 847714 0.85% REG Buy or Sell
RGC 7.73 7.75 7.28 7.35 110615 -4.42% RGC Buy or Sell
RGS 29.45 29.45 29.45 29.45 425 0.17% RGS Buy or Sell
ROC 3.69 3.93 3.60 3.83 37260 7.89% ROC Buy or Sell
ROP 365.22 368.20 362.39 364.17 277157 -0.02% ROP Buy or Sell
RRR 50.61 50.76 49.35 49.52 332353 -1.71% RRR Buy or Sell
RTH 258.70 260.15 258.04 259.93 3730 0.55% RTH Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner