NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
RARE 43.31 44.14 41.76 41.99 496200 -1.69% RARE Buy or Sell
RARX 46.37 46.49 46.15 46.25 696800 0.02% RARX Buy or Sell
RAVE 2.62 2.71 2.50 2.55 31100 1.59% RAVE Buy or Sell
RBB 20.00 20.13 19.89 19.99 81600 0.60% RBB Buy or Sell
RBBN 5.62 5.69 5.58 5.62 137500 1.08% RBBN Buy or Sell
RBKB 10.53 10.53 10.49 10.49 14600 0.10% RBKB Buy or Sell
RBNC 23.36 23.89 23.36 23.89 10700 3.24% RBNC Buy or Sell
RBZ 1.27 1.34 1.18 1.24 298800 -0.80% RBZ Buy or Sell
RCEL 8.86 9.29 8.86 9.19 343900 6.98% RCEL Buy or Sell
RCKT 13.41 13.85 13.25 13.65 242700 2.63% RCKT Buy or Sell
RCM 10.03 10.25 9.99 10.16 1111400 0.89% RCM Buy or Sell
RDFN 18.24 18.46 18.22 18.32 568800 0.55% RDFN Buy or Sell
RDHL 6.53 6.66 6.38 6.57 184500 3.46% RDHL Buy or Sell
RDUS 27.69 28.12 27.19 27.33 1206200 0.07% RDUS Buy or Sell
RDVT 14.15 15.81 14.12 15.46 140500 7.29% RDVT Buy or Sell
RDVY 32.45 32.66 32.42 32.64 218100 1.02% RDVY Buy or Sell
REAL 21.61 22.17 21.31 21.64 723400 -1.86% REAL Buy or Sell
REDU 7.50 7.51 7.21 7.49 75600 3.31% REDU Buy or Sell
REGI 15.30 15.54 15.08 15.10 607400 -0.33% REGI Buy or Sell
REKR 2.02 2.03 1.85 1.97 247400 -2.48% REKR Buy or Sell
REPH 12.33 13.18 12.10 13.10 352300 7.55% REPH Buy or Sell
REPL 14.25 14.94 13.76 14.76 50300 5.35% REPL Buy or Sell
REPR 4.19 4.19 4.05 4.08 60400 0.00% REPR Buy or Sell
RESN 2.37 2.43 2.30 2.35 201900 1.29% RESN Buy or Sell
RETA 185.25 189.39 176.22 181.97 966500 -1.59% RETA Buy or Sell
RETO 1.01 1.01 0.99 1.00 3900 -5.66% RETO Buy or Sell
REXN 1.89 1.94 1.85 1.94 5800 0.52% REXN Buy or Sell
RFDI 57.01 57.03 56.98 57.01 5800 0.65% RFDI Buy or Sell
RFEM 59.39 59.52 59.23 59.52 24800 0.61% RFEM Buy or Sell
RFEU 59.12 59.12 59.00 59.00 500 0.68% RFEU Buy or Sell
RGLS 0.69 0.73 0.65 0.71 45200 1.43% RGLS Buy or Sell
RGNX 37.92 39.63 37.72 39.32 441900 4.16% RGNX Buy or Sell
RIBT 2.72 2.84 2.71 2.81 71700 4.46% RIBT Buy or Sell
RILY 23.55 24.28 23.51 24.26 45500 3.99% RILY Buy or Sell
RILYG 25.48 25.48 25.47 25.47 1700 0.04% RILYG Buy or Sell
RILYH 25.90 25.91 25.88 25.91 4400 0.08% RILYH Buy or Sell
RILYI 25.65 25.65 25.57 25.57 600 -0.04% RILYI Buy or Sell
RILYL 25.14 25.14 25.13 25.14 8600 0.04% RILYL Buy or Sell
RILYN 25.20 25.24 25.17 25.18 5200 -0.24% RILYN Buy or Sell
RILYO 25.32 25.40 25.31 25.33 8400 0.08% RILYO Buy or Sell
RILYP 24.82 24.82 24.74 24.79 36200 -0.20% RILYP Buy or Sell
RILYZ 25.44 25.44 25.39 25.44 7600 0.04% RILYZ Buy or Sell
RIOT 1.73 1.74 1.67 1.70 383700 -0.58% RIOT Buy or Sell
RIVE 11.31 11.38 11.31 11.35 12800 -5.34% RIVE Buy or Sell
RKDA 5.09 5.12 4.81 5.07 376800 0.20% RKDA Buy or Sell
RLMD 20.20 30.20 20.20 30.00 403900 51.44% RLMD Buy or Sell
RMBI 13.95 13.98 13.88 13.93 85300 -0.21% RMBI Buy or Sell
RMBL 3.00 3.25 2.93 3.02 37900 -0.33% RMBL Buy or Sell
RMNI 3.89 4.21 3.80 4.15 73900 7.79% RMNI Buy or Sell
RNDB 14.90 14.95 14.90 14.95 500 1.01% RNDB Buy or Sell
RNDM 50.86 50.86 50.86 50.86 200 0.32% RNDM Buy or Sell
RNDV 22.48 22.48 22.48 22.48 100 0.99% RNDV Buy or Sell
RNEM 50.47 50.47 50.33 50.33 700 0.34% RNEM Buy or Sell
RNLC 23.26 23.35 23.26 23.31 1300 0.52% RNLC Buy or Sell
RNMC 22.36 22.41 22.35 22.35 1000 0.77% RNMC Buy or Sell
RNSC 21.10 21.10 21.10 21.10 400 1.10% RNSC Buy or Sell
ROAD 17.01 17.32 16.78 16.91 206300 -0.24% ROAD Buy or Sell
ROBT 31.93 31.93 31.84 31.84 2300 0.25% ROBT Buy or Sell
ROKU 128.75 135.35 128.21 133.03 16394400 2.38% ROKU Buy or Sell
RPAY 13.68 13.94 13.68 13.82 138500 0.58% RPAY Buy or Sell
RPD 46.42 46.70 45.09 46.05 571100 0.22% RPD Buy or Sell
RRBI 43.44 43.44 43.06 43.25 2500 -0.46% RRBI Buy or Sell
RTLR 15.34 15.80 15.22 15.69 356000 3.09% RTLR Buy or Sell
RTRX 11.36 11.54 11.21 11.38 209900 1.25% RTRX Buy or Sell
RTTR 0.29 0.31 0.28 0.29 180400 0.00% RTTR Buy or Sell
RUBY 9.04 9.75 9.04 9.38 208200 5.39% RUBY Buy or Sell
RUHN 4.87 4.95 4.75 4.79 449200 -3.04% RUHN Buy or Sell
RUN 17.16 17.34 16.75 17.05 1204000 0.29% RUN Buy or Sell
RVNC 15.48 16.05 15.42 15.67 466400 3.30% RVNC Buy or Sell
RWLK 3.15 3.24 2.97 3.00 152900 -5.36% RWLK Buy or Sell
RYTM 21.60 23.73 21.60 23.56 360600 10.14% RYTM Buy or Sell
RADA 5.46 5.52 5.37 5.48 99000 0.37% RADA Buy or Sell
RAND 2.53 2.64 2.45 2.46 2500 -7.17% RAND Buy or Sell
RCON 0.72 0.72 0.69 0.69 5100 0.00% RCON Buy or Sell
RNET 6.10 6.28 6.03 6.19 13000 1.98% RNET Buy or Sell
ROIC 18.56 18.93 18.56 18.91 953800 2.27% ROIC Buy or Sell
RP 60.42 60.95 59.90 60.58 374800 1.15% RP Buy or Sell
RDI 11.83 11.88 11.67 11.82 16200 0.85% RDI Buy or Sell
RMR 45.82 46.88 45.52 46.60 61000 2.28% RMR Buy or Sell
RAIL 4.81 4.85 4.61 4.73 67000 -0.42% RAIL Buy or Sell
RAVN 33.36 33.97 33.28 33.46 81900 0.75% RAVN Buy or Sell
RBCAA 42.65 44.72 42.65 44.40 21800 4.23% RBCAA Buy or Sell
RBCN 8.60 8.64 8.60 8.64 600 -0.35% RBCN Buy or Sell
RCII 26.59 27.01 26.57 26.74 367300 1.40% RCII Buy or Sell
RCKY 33.47 33.95 32.88 33.00 44300 -1.05% RCKY Buy or Sell
RCMT 2.91 2.92 2.90 2.92 6400 0.69% RCMT Buy or Sell
RDCM 9.61 9.76 9.61 9.76 900 0.41% RDCM Buy or Sell
RDNT 15.10 15.45 14.98 15.43 163800 2.59% RDNT Buy or Sell
RDWR 23.31 23.45 23.18 23.20 78100 -0.09% RDWR Buy or Sell
RECN 14.49 14.62 14.43 14.51 192800 0.97% RECN Buy or Sell
REED 0.77 0.77 0.71 0.73 151700 -6.41% REED Buy or Sell
REFR 2.95 3.28 2.92 3.28 100200 11.19% REFR Buy or Sell
REGN 301.97 301.97 294.86 297.99 539300 -0.73% REGN Buy or Sell
RELL 5.75 5.90 5.75 5.75 46600 0.00% RELL Buy or Sell
RELV 4.46 4.46 4.46 4.46 700 2.53% RELV Buy or Sell
RFIL 6.46 6.63 6.39 6.46 42200 -0.31% RFIL Buy or Sell
RGCO 29.88 29.90 29.40 29.90 10800 -0.33% RGCO Buy or Sell
RGEN 79.21 79.95 77.91 78.46 242900 -0.03% RGEN Buy or Sell
RGLD 121.96 122.23 118.31 118.68 457800 -2.61% RGLD Buy or Sell
RICK 19.25 20.19 19.13 19.60 109900 1.14% RICK Buy or Sell
RIGL 1.64 1.70 1.59 1.68 923900 2.44% RIGL Buy or Sell
RMBS 13.47 13.56 13.38 13.44 520100 0.60% RMBS Buy or Sell
RMCF 9.11 9.19 9.11 9.11 6800 -0.55% RMCF Buy or Sell
RMTI 2.50 2.58 2.43 2.54 158600 2.42% RMTI Buy or Sell
RNST 36.56 36.70 35.53 35.93 415300 -0.25% RNST Buy or Sell
RNWK 1.68 1.72 1.65 1.65 11100 -2.37% RNWK Buy or Sell
ROCK 45.53 45.99 45.32 45.39 147000 0.35% ROCK Buy or Sell
ROLL 163.82 164.51 162.25 163.47 79200 0.37% ROLL Buy or Sell
ROSE 1.43 1.43 1.38 1.43 40200 0.00% ROSE Buy or Sell
ROST 111.49 113.22 109.07 110.98 2864300 -2.76% ROST Buy or Sell
RRGB 32.02 32.39 31.61 32.11 185000 0.50% RRGB Buy or Sell
RTIX 2.73 2.73 2.64 2.69 182200 0.37% RTIX Buy or Sell
RUSHA 40.43 41.58 40.43 41.42 131500 3.39% RUSHA Buy or Sell
RUSHB 41.70 43.10 41.70 43.10 4400 4.06% RUSHB Buy or Sell
RUTH 19.79 20.08 19.63 19.73 132100 0.77% RUTH Buy or Sell
RVSB 7.36 7.50 7.36 7.44 31700 1.09% RVSB Buy or Sell
RYAAY 74.69 74.80 74.02 74.38 419100 1.95% RYAAY Buy or Sell
REG 68.60 69.58 68.27 69.50 704800 0.99% REG Buy or Sell
RRR 21.03 21.42 20.89 20.89 382600 0.34% RRR Buy or Sell
RING 22.10 22.14 21.52 21.62 96000 -1.73% RING Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener