NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RYZB	20.88	21.00	18.46	19.78	720200	-5.81%	RYZB Buy or Sell
REE	0.15	0.16	0.15	0.15	1171800	0.00%	REE Buy or Sell
RAND	13.62	13.62	13.44	13.44	400	0.00%	RAND Buy or Sell
RCON	0.35	0.35	0.33	0.34	20100	-2.86%	RCON Buy or Sell
RDIB	18.36	19.30	18.00	18.15	10100	-2.00%	RDIB Buy or Sell
ROIC	13.29	13.34	13.03	13.03	631200	-2.40%	ROIC Buy or Sell
RDI	2.19	2.29	2.19	2.24	1200	0.00%	RDI Buy or Sell
RMR	25.22	25.53	25.08	25.25	122200	-0.39%	RMR Buy or Sell
RAIL	2.78	2.81	2.74	2.81	8600	-0.71%	RAIL Buy or Sell
RAIN	0.85	0.87	0.84	0.85	64700	0.00%	RAIN Buy or Sell
RANI	3.14	3.14	2.69	2.96	26600	6.86%	RANI Buy or Sell
RAPT	18.96	18.99	17.91	18.31	267800	-4.73%	RAPT Buy or Sell
RARE	35.83	37.01	35.25	36.61	952900	1.19%	RARE Buy or Sell
RAVE	1.67	1.85	1.64	1.83	98200	10.24%	RAVE Buy or Sell
RAYA	1.01	1.33	1.01	1.17	52400	15.84%	RAYA Buy or Sell
RAYS	13.42	13.42	13.38	13.39	1600	-1.76%	RAYS Buy or Sell
RBB	13.01	13.13	12.93	13.07	15300	0.93%	RBB Buy or Sell
RBBN	2.70	2.73	2.64	2.68	306300	-2.90%	RBBN Buy or Sell
RBKB	6.83	6.95	6.83	6.95	5300	1.76%	RBKB Buy or Sell
RCAT	0.98	0.99	0.95	0.96	73600	-1.03%	RCAT Buy or Sell
RCEL	13.97	14.19	13.73	13.86	111300	-1.98%	RCEL Buy or Sell
RCKT	21.52	21.74	20.76	20.84	1522500	-5.10%	RCKT Buy or Sell
RCKY	16.27	16.27	15.26	15.28	22300	-7.73%	RCKY Buy or Sell
RCM	15.64	15.70	15.04	15.08	1118700	-4.50%	RCM Buy or Sell
RCMT	19.86	20.15	19.61	20.07	29700	-0.10%	RCMT Buy or Sell
RCRT	1.35	1.36	1.31	1.32	27200	-2.22%	RCRT Buy or Sell
RDCM	8.80	9.07	8.80	9.04	9400	-0.33%	RDCM Buy or Sell
RDFN	7.91	8.02	7.05	7.14	5835700	-11.85%	RDFN Buy or Sell
RDHL	0.77	0.80	0.76	0.76	77900	-5.00%	RDHL Buy or Sell
RDNT	27.77	27.91	27.27	27.30	421300	-2.71%	RDNT Buy or Sell
RDUS	27.57	27.73	26.83	27.06	140600	-3.46%	RDUS Buy or Sell
RDVT	19.82	19.89	19.48	19.48	7200	-1.42%	RDVT Buy or Sell
RDVY	46.69	46.77	46.26	46.27	539000	-1.49%	RDVY Buy or Sell
RDWR	16.20	16.38	15.96	16.25	118700	-0.18%	RDWR Buy or Sell
REAL	2.21	2.23	2.16	2.17	2094300	-3.13%	REAL Buy or Sell
REAX	1.62	1.71	1.60	1.60	143900	-4.76%	REAX Buy or Sell
REBN	0.56	0.57	0.55	0.55	5100	-6.78%	REBN Buy or Sell
REFI	15.57	15.69	15.40	15.59	80900	-0.13%	REFI Buy or Sell
REFR	1.15	1.22	1.15	1.19	24000	2.59%	REFR Buy or Sell
REGN	829.92	832.15	817.50	823.38	400300	-0.99%	REGN Buy or Sell
REIT	23.94	23.94	23.34	23.34	2200	-3.79%	REIT Buy or Sell
REKR	2.86	2.92	2.76	2.77	1416900	-6.73%	REKR Buy or Sell
RELI	2.41	2.50	2.41	2.47	5900	1.65%	RELI Buy or Sell
RELL	11.00	11.26	10.93	11.19	53900	1.08%	RELL Buy or Sell
RELY	24.72	25.28	24.40	24.86	970400	-1.66%	RELY Buy or Sell
RENB	3.40	3.87	3.36	3.85	543000	13.57%	RENB Buy or Sell
RENT	0.80	0.84	0.76	0.76	952900	-5.00%	RENT Buy or Sell
REPL	16.47	16.95	16.33	16.80	444000	1.08%	REPL Buy or Sell
RETA	172.22	172.36	172.12	172.17	1929500	-0.02%	RETA Buy or Sell
RETO	0.58	0.62	0.57	0.59	128300	1.72%	RETO Buy or Sell
REVB	0.70	0.72	0.67	0.68	29000	-8.11%	REVB Buy or Sell
REYN	26.10	26.18	25.95	26.00	177600	-0.31%	REYN Buy or Sell
RFDI	57.01	57.01	56.54	56.54	4800	-1.33%	RFDI Buy or Sell
RFEM	53.86	53.97	53.76	53.76	10800	-1.68%	RFEM Buy or Sell
RFEU	59.03	59.19	58.75	58.75	400	-1.38%	RFEU Buy or Sell
RFIL	2.90	2.93	2.66	2.66	29500	-9.83%	RFIL Buy or Sell
RGCO	17.95	18.10	17.87	18.03	36100	-0.06%	RGCO Buy or Sell
RGEN	165.87	167.25	161.00	161.72	450000	-4.07%	RGEN Buy or Sell
RGF	3.91	3.93	3.70	3.84	18500	-0.26%	RGF Buy or Sell
RGLD	113.58	114.91	112.84	113.41	417100	-1.78%	RGLD Buy or Sell
RGLS	1.42	1.42	1.25	1.29	48300	-1.53%	RGLS Buy or Sell
RGNX	17.42	17.92	17.16	17.62	272400	0.28%	RGNX Buy or Sell
RGP	14.91	15.35	14.90	15.29	158000	2.07%	RGP Buy or Sell
RGTI	1.64	1.67	1.55	1.60	3458000	-8.05%	RGTI Buy or Sell
RIBT	0.49	0.49	0.45	0.45	40900	-2.17%	RIBT Buy or Sell
RICK	60.62	60.62	59.54	60.05	57900	-1.67%	RICK Buy or Sell
RIGL	1.08	1.13	1.06	1.12	786000	1.82%	RIGL Buy or Sell
RILY	43.83	43.87	42.25	42.82	342100	-3.65%	RILY Buy or Sell
RIOT	9.71	9.76	9.32	9.58	15812400	-4.39%	RIOT Buy or Sell
RIVN	21.80	22.20	21.52	21.53	19946900	-3.88%	RIVN Buy or Sell
RKDA	3.35	3.36	3.15	3.19	13300	-5.06%	RKDA Buy or Sell
RKLB	4.34	4.57	4.25	4.48	5159300	1.36%	RKLB Buy or Sell
RLAY	8.63	8.71	8.36	8.59	1053800	-2.50%	RLAY Buy or Sell
RLMD	2.90	3.01	2.70	2.87	297100	-3.04%	RLMD Buy or Sell
RLYB	4.78	4.93	4.69	4.78	13200	-0.21%	RLYB Buy or Sell
RMBI	11.39	11.47	11.34	11.44	4100	0.18%	RMBI Buy or Sell
RMBL	5.51	6.20	5.51	5.87	131300	5.96%	RMBL Buy or Sell
RMBS	53.71	54.78	52.96	53.01	1266800	-2.68%	RMBS Buy or Sell
RMCF	4.80	4.88	4.77	4.88	10600	2.09%	RMCF Buy or Sell
RMNI	2.17	2.20	2.16	2.17	509100	-0.46%	RMNI Buy or Sell
RMTI	1.90	1.99	1.88	1.92	310700	1.05%	RMTI Buy or Sell
RNA	7.11	7.11	6.81	6.96	486400	-1.42%	RNA Buy or Sell
RNAZ	0.56	0.71	0.56	0.70	1551900	6.06%	RNAZ Buy or Sell
RNDV	27.99	28.00	27.85	27.85	2400	-1.21%	RNDV Buy or Sell
RNEM	48.90	48.90	48.81	48.82	1400	-1.05%	RNEM Buy or Sell
RNEW	24.17	24.17	24.17	24.17	100	-2.58%	RNEW Buy or Sell
RNLC	31.40	31.40	31.26	31.26	300	-1.45%	RNLC Buy or Sell
RNLX	1.97	2.07	1.94	2.01	23600	-3.83%	RNLX Buy or Sell
RNMC	27.78	27.78	27.65	27.65	300	-1.36%	RNMC Buy or Sell
RNRG	10.74	10.74	10.59	10.61	16800	-2.03%	RNRG Buy or Sell
RNSC	25.90	25.90	25.74	25.74	1100	-1.15%	RNSC Buy or Sell
RNST	25.03	25.37	24.83	25.00	242200	-0.79%	RNST Buy or Sell
RNW	5.74	5.78	5.62	5.65	853100	-2.75%	RNW Buy or Sell
RNXT	1.41	1.45	1.31	1.38	34100	-2.13%	RNXT Buy or Sell
ROAD	35.46	35.77	34.80	34.81	215500	-2.71%	ROAD Buy or Sell
ROBT	40.69	40.69	40.25	40.26	50300	-2.00%	ROBT Buy or Sell
ROCK	69.02	69.02	67.89	68.12	114500	-2.14%	ROCK Buy or Sell
ROCL	10.52	10.52	10.52	10.52	39100	0.19%	ROCL Buy or Sell
ROE	23.50	23.60	23.45	23.45	10600	-1.14%	ROE Buy or Sell
ROIV	10.23	10.34	9.96	10.22	3302400	-1.06%	ROIV Buy or Sell
ROKU	70.01	73.33	70.00	71.63	7961000	0.20%	ROKU Buy or Sell
ROOT	10.57	10.81	10.26	10.39	44200	-3.80%	ROOT Buy or Sell
ROSE	12.10	12.23	12.02	12.13	10300	0.66%	ROSE Buy or Sell
ROST	114.50	114.89	112.47	113.13	2424000	-1.58%	ROST Buy or Sell
ROVR	6.02	6.03	5.90	5.91	824900	-2.64%	ROVR Buy or Sell
RPAY	7.62	7.72	7.56	7.67	536100	-0.90%	RPAY Buy or Sell
RPD	46.84	47.18	45.94	45.94	632600	-2.09%	RPD Buy or Sell
RPHM	7.09	7.28	7.00	7.09	60700	-0.14%	RPHM Buy or Sell
RPID	1.08	1.15	1.06	1.14	17100	2.70%	RPID Buy or Sell
RPRX	27.35	27.35	25.92	26.26	4498100	-4.34%	RPRX Buy or Sell
RPTX	12.78	12.90	12.25	12.33	111600	-5.23%	RPTX Buy or Sell
RRBI	45.88	46.08	45.33	45.40	5100	-0.98%	RRBI Buy or Sell
RRGB	8.83	8.88	8.50	8.56	270600	-2.95%	RRGB Buy or Sell
RSLS	0.67	0.67	0.57	0.61	144300	-8.96%	RSLS Buy or Sell
RSSS	2.48	2.50	2.40	2.49	10000	0.40%	RSSS Buy or Sell
RSVR	5.92	5.94	5.79	5.85	42500	0.00%	RSVR Buy or Sell
RTC	4.39	4.40	4.38	4.40	1700	-1.79%	RTC Buy or Sell
RUM	5.57	5.57	5.11	5.23	3189600	-5.25%	RUM Buy or Sell
RUN	14.01	14.01	13.28	13.52	9639600	-5.19%	RUN Buy or Sell
RUNN	25.75	25.76	25.58	25.58	6300	-1.58%	RUNN Buy or Sell
RVLP	0.11	0.12	0.11	0.11	2014400	-8.33%	RVLP Buy or Sell
RVMD	29.95	30.76	29.45	30.48	1153300	2.52%	RVMD Buy or Sell
RVNC	12.80	13.10	12.28	12.47	3583900	-5.17%	RVNC Buy or Sell
RVPH	4.90	5.19	4.76	5.13	85500	2.40%	RVPH Buy or Sell
RVSB	5.85	5.85	5.77	5.79	10000	-0.17%	RVSB Buy or Sell
RVSN	0.50	0.50	0.45	0.48	26200	-5.88%	RVSN Buy or Sell
RVYL	4.10	4.18	3.55	3.70	50400	-9.76%	RVYL Buy or Sell
RWAY	13.14	13.14	12.86	12.88	69200	-1.90%	RWAY Buy or Sell
RWLK	0.78	0.78	0.72	0.76	132000	-2.56%	RWLK Buy or Sell
RWOD	10.65	10.65	10.65	10.65	25000	-0.09%	RWOD Buy or Sell
RXRX	7.96	8.23	7.79	7.97	3534100	-1.97%	RXRX Buy or Sell
RXST	28.00	28.00	26.51	27.41	387800	-3.35%	RXST Buy or Sell
RXT	2.04	2.17	1.99	2.14	2401300	2.88%	RXT Buy or Sell
RYTM	23.86	24.03	22.82	23.23	626100	-3.33%	RYTM Buy or Sell
RZLT	1.37	1.41	1.37	1.39	39300	1.46%	RZLT Buy or Sell
REG	62.15	62.28	61.19	61.28	578000	-1.90%	REG Buy or Sell
RGC	14.18	15.09	14.02	14.10	4900	-0.56%	RGC Buy or Sell
ROP	502.51	502.55	494.61	495.63	472600	-1.69%	ROP Buy or Sell
RRR	43.48	43.49	42.29	42.55	356900	-1.44%	RRR Buy or Sell
RING	22.55	22.68	22.41	22.49	34900	-2.43%	RING Buy or Sell
RTH	172.13	172.13	170.08	170.08	1600	-1.92%	RTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan