Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/13/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
REE 0.55 0.60 0.55 0.58 14716 5.45% REE Buy or Sell
RAND 10.77 11.06 10.77 11.06 200 0.18% RAND Buy or Sell
RCON 1.30 1.30 1.21 1.21 3779 -2.42% RCON Buy or Sell
RDIB 12.10 12.10 12.10 12.10 353 -0.66% RDIB Buy or Sell
RAA 28.32 28.48 28.29 28.41 14255 0.60% RAA Buy or Sell
RDI 1.07 1.08 1.04 1.06 10220 -0.93% RDI Buy or Sell
REMG 32.92 33.35 32.92 33.34 5242 0.45% REMG Buy or Sell
RMR 17.22 17.30 16.79 17.05 47396 -0.58% RMR Buy or Sell
RAAQ 10.29 10.29 10.29 10.29 300 0.00% RAAQ Buy or Sell
RADX 4.85 4.97 4.84 4.90 31426 -3.16% RADX Buy or Sell
RAIL 12.86 13.46 12.85 13.25 48175 3.19% RAIL Buy or Sell
RAIN 2.37 3.29 2.29 2.82 309823 25.89% RAIN Buy or Sell
RANG 10.50 10.50 10.50 10.50 108 0.38% RANG Buy or Sell
RANI 1.23 1.30 1.22 1.25 456592 0.00% RANI Buy or Sell
RAPP 27.85 29.17 26.41 27.94 255066 -0.11% RAPP Buy or Sell
RAPT 57.84 57.84 57.71 57.71 11762807 -0.19% RAPT Buy or Sell
RARE 22.53 23.43 19.61 20.51 5074130 -12.72% RARE Buy or Sell
RAUS 26.54 26.69 26.40 26.54 14158 0.04% RAUS Buy or Sell
RAVE 3.40 3.41 3.28 3.36 5323 1.51% RAVE Buy or Sell
RAY 4.00 4.21 4.00 4.18 5699 2.96% RAY Buy or Sell
RAYA 0.92 0.93 0.85 0.91 91055 -1.09% RAYA Buy or Sell
RBB 22.27 22.40 21.97 22.33 13576 0.18% RBB Buy or Sell
RBBN 1.92 2.12 1.92 2.09 1272493 7.18% RBBN Buy or Sell
RBIL 49.77 49.78 49.76 49.76 2234 -0.06% RBIL Buy or Sell
RBKB 15.62 15.82 15.28 15.56 7215 1.37% RBKB Buy or Sell
RBNE 3.75 4.20 3.68 4.14 214688 8.95% RBNE Buy or Sell
RCAT 11.26 11.77 11.05 11.37 4904399 1.07% RCAT Buy or Sell
RCAX 12.99 13.74 12.49 12.89 10619 -0.08% RCAX Buy or Sell
RCEL 3.72 4.43 3.52 4.18 259373 12.37% RCEL Buy or Sell
RCKT 3.28 3.36 3.18 3.28 1222019 0.92% RCKT Buy or Sell
RCKY 33.09 33.59 32.78 33.25 6324 0.85% RCKY Buy or Sell
RCMT 17.42 18.54 17.40 18.33 28538 4.44% RCMT Buy or Sell
RCT 0.93 1.00 0.88 0.95 52546 4.40% RCT Buy or Sell
RDAC 6.61 6.65 5.80 6.17 5949 5.65% RDAC Buy or Sell
RDAG 10.22 10.22 10.22 10.22 100 0.20% RDAG Buy or Sell
RDCM 11.48 12.20 11.45 12.00 73436 4.44% RDCM Buy or Sell
RDGT 1.66 1.66 1.42 1.42 2317 -15.98% RDGT Buy or Sell
RDHL 1.02 1.07 0.98 1.04 29093 5.05% RDHL Buy or Sell
RDNT 65.24 69.99 64.62 69.59 308449 6.67% RDNT Buy or Sell
RDNW 5.88 6.43 5.83 6.30 69549 7.14% RDNW Buy or Sell
RDTL 15.32 17.25 14.66 16.83 675274 12.88% RDTL Buy or Sell
RDTY 39.58 41.04 39.20 40.04 11622 1.44% RDTY Buy or Sell
RDVT 40.70 41.87 40.70 41.66 24309 2.59% RDVT Buy or Sell
RDVY 71.41 72.16 71.27 71.84 1663924 0.70% RDVY Buy or Sell
RDWR 26.82 28.00 26.71 27.89 121892 5.68% RDWR Buy or Sell
RDZN 1.33 1.36 0.99 1.18 1038082 -17.48% RDZN Buy or Sell
REAL 10.60 11.61 10.60 11.45 2305119 6.51% REAL Buy or Sell
REAX 2.82 2.82 2.69 2.73 2914979 3.02% REAX Buy or Sell
REBN 1.67 1.77 1.64 1.69 33018 2.42% REBN Buy or Sell
RECT 1.49 1.49 1.40 1.46 4632 -3.95% RECT Buy or Sell
REFI 11.81 12.00 11.62 11.95 120086 1.36% REFI Buy or Sell
REFR 1.04 1.09 0.98 1.01 70041 -1.94% REFR Buy or Sell
REGN 776.01 806.18 776.01 803.17 539814 2.49% REGN Buy or Sell
REIT 28.41 28.77 28.40 28.68 8221 1.13% REIT Buy or Sell
REKR 0.84 0.85 0.80 0.81 1933690 -1.22% REKR Buy or Sell
RELL 13.22 13.98 13.01 13.80 108470 4.94% RELL Buy or Sell
RELY 12.89 12.95 12.54 12.77 1444983 -0.16% RELY Buy or Sell
RENT 5.83 6.12 5.72 5.97 28392 3.47% RENT Buy or Sell
RENX 0.17 0.20 0.14 0.19 20863116 5.56% RENX Buy or Sell
REPL 7.98 8.41 7.87 7.97 528490 -0.13% REPL Buy or Sell
RETO 0.90 1.06 0.89 1.00 140005 9.89% RETO Buy or Sell
REVB 1.46 1.56 1.45 1.49 121025 2.05% REVB Buy or Sell
REYN 23.05 23.80 23.04 23.73 610417 1.85% REYN Buy or Sell
RFDI 87.03 87.16 87.03 87.10 1660 0.03% RFDI Buy or Sell
RFEM 87.15 87.66 87.10 87.45 4893 -0.29% RFEM Buy or Sell
RFIL 11.04 11.50 10.84 10.84 50151 -1.63% RFIL Buy or Sell
RGCO 21.51 22.09 21.51 21.96 3508 1.29% RGCO Buy or Sell
RGEN 133.97 140.75 133.39 136.65 414384 3.03% RGEN Buy or Sell
RGLD 277.26 286.39 274.23 286.20 330549 4.93% RGLD Buy or Sell
RGLO 30.34 30.69 30.28 30.52 22248 0.20% RGLO Buy or Sell
RGNX 8.32 8.63 7.94 7.98 681612 -4.43% RGNX Buy or Sell
RGP 3.95 3.99 3.86 3.88 282925 -1.77% RGP Buy or Sell
RGTI 14.90 16.24 14.74 16.08 23221534 7.27% RGTI Buy or Sell
RGTX 4.56 5.47 4.54 5.37 5594035 14.26% RGTX Buy or Sell
RGTZ 30.52 31.69 25.51 26.10 1915371 -13.89% RGTZ Buy or Sell
RGYY 12.60 12.79 12.47 12.69 10274 -1.78% RGYY Buy or Sell
RIBB 10.46 10.46 10.46 10.46 3000 0.00% RIBB Buy or Sell
RICK 22.92 23.40 22.60 22.77 34789 0.13% RICK Buy or Sell
RIFR 28.37 28.85 28.37 28.81 8098 1.55% RIFR Buy or Sell
RIGL 34.22 35.37 34.22 34.38 86881 0.47% RIGL Buy or Sell
RILY 6.74 7.23 6.51 6.83 488027 3.02% RILY Buy or Sell
RIME 1.35 3.65 1.12 3.50 117891816 224.07% RIME Buy or Sell
RING 86.37 89.54 85.52 89.19 230810 5.44% RING Buy or Sell
RINT 31.11 31.48 31.09 31.46 10629 0.54% RINT Buy or Sell
RIOT 14.25 15.62 14.01 15.24 16227507 7.32% RIOT Buy or Sell
RITR 0.83 0.87 0.76 0.76 264356 -7.32% RITR Buy or Sell
RIVN 16.07 18.48 15.91 17.73 109769753 26.64% RIVN Buy or Sell
RJET 18.82 18.82 17.25 17.84 54872 -3.88% RJET Buy or Sell
RKDA 1.71 1.71 1.66 1.68 6019 -3.45% RKDA Buy or Sell
RKLB 65.98 69.60 64.63 67.44 10622688 2.17% RKLB Buy or Sell
RKLX 30.76 34.46 29.76 32.48 1227116 4.20% RKLX Buy or Sell
RKLZ 4.05 4.21 3.61 3.87 12323770 -4.44% RKLZ Buy or Sell
RKNG 20.48 21.06 20.40 20.56 4474 -3.34% RKNG Buy or Sell
RLAY 8.88 9.54 8.70 8.93 1458623 1.36% RLAY Buy or Sell
RLMD 3.90 3.93 3.72 3.74 135902 -4.10% RLMD Buy or Sell
RLYB 4.75 4.98 4.72 4.85 4415 1.68% RLYB Buy or Sell
RMBI 14.26 14.39 14.20 14.26 3720 -0.21% RMBI Buy or Sell
RMBS 96.03 102.57 95.49 101.97 704080 6.44% RMBS Buy or Sell
RMCF 2.81 2.92 2.76 2.76 33644 -5.15% RMCF Buy or Sell
RMCO 3.76 3.94 3.71 3.88 18774 10.23% RMCO Buy or Sell
RMNI 3.01 3.08 2.99 3.04 105297 1.00% RMNI Buy or Sell
RMSG 0.75 0.75 0.60 0.61 42201 -12.86% RMSG Buy or Sell
RMTI 1.02 1.06 1.00 1.00 125999 -1.96% RMTI Buy or Sell
RNA 72.91 73.00 72.66 72.88 1380916 -0.04% RNA Buy or Sell
RNAC 6.48 6.65 6.48 6.53 40805 1.87% RNAC Buy or Sell
RNAZ 9.58 9.83 9.01 9.23 15746 -6.58% RNAZ Buy or Sell
RNEM 57.74 58.02 57.74 57.89 1145 -0.58% RNEM Buy or Sell
RNGT 10.03 10.03 9.98 9.98 300 -0.40% RNGT Buy or Sell
RNIN 28.64 28.87 28.64 28.80 4358 1.27% RNIN Buy or Sell
RNRG 36.71 37.04 36.71 36.96 1702 -0.35% RNRG Buy or Sell
RNTX 1.17 1.21 1.09 1.09 73859 -6.84% RNTX Buy or Sell
RNW 5.34 5.43 5.32 5.36 969421 0.19% RNW Buy or Sell
RNXT 0.92 0.97 0.90 0.95 123359 2.15% RNXT Buy or Sell
ROAD 134.17 139.82 132.94 134.04 571878 -0.54% ROAD Buy or Sell
ROBT 50.24 51.20 50.01 50.80 35132 1.24% ROBT Buy or Sell
ROCK 53.59 55.15 53.05 54.76 123527 2.85% ROCK Buy or Sell
ROE 37.10 37.69 37.10 37.55 7037 1.27% ROE Buy or Sell
ROIV 26.15 26.83 26.15 26.45 2651178 -1.12% ROIV Buy or Sell
ROKU 93.00 97.50 86.58 90.09 10454911 8.63% ROKU Buy or Sell
ROMA 1.84 2.10 1.82 2.08 28469 5.58% ROMA Buy or Sell
ROOT 60.00 61.16 58.04 58.68 137642 -1.36% ROOT Buy or Sell
ROST 194.11 197.24 193.32 196.52 532818 0.86% ROST Buy or Sell
RPAY 3.00 3.12 2.80 3.04 1521401 0.00% RPAY Buy or Sell
RPD 7.08 7.36 7.01 7.18 1089554 1.27% RPD Buy or Sell
RPGL 0.43 0.43 0.37 0.38 260819 -7.32% RPGL Buy or Sell
RPID 3.81 3.98 3.72 3.91 106806 2.62% RPID Buy or Sell
RPRX 44.94 45.91 44.71 45.19 3504999 0.87% RPRX Buy or Sell
RR 2.90 3.16 2.85 2.98 14440690 3.11% RR Buy or Sell
RRBI 88.70 90.46 88.03 88.54 14932 -1.53% RRBI Buy or Sell
RRGB 3.35 3.36 3.20 3.22 144257 -2.13% RRGB Buy or Sell
RSSS 2.51 2.62 2.50 2.51 106306 0.00% RSSS Buy or Sell
RSVR 7.59 7.72 7.59 7.68 5259 1.19% RSVR Buy or Sell
RTAC 10.57 10.57 10.51 10.55 29563 0.19% RTAC Buy or Sell
RTXG 26.80 27.34 26.07 26.27 7747 -1.76% RTXG Buy or Sell
RTYY 15.65 16.13 15.42 16.07 13361 -2.13% RTYY Buy or Sell
RUBI 2.55 2.79 2.30 2.46 158446 -6.11% RUBI Buy or Sell
RUM 6.00 6.15 5.84 5.98 983039 -0.66% RUM Buy or Sell
RUN 18.35 19.45 17.82 19.09 4932399 4.89% RUN Buy or Sell
RUNN 33.74 34.00 33.73 33.80 16317 0.78% RUNN Buy or Sell
RUSC 33.48 33.95 33.48 33.80 3027 1.11% RUSC Buy or Sell
RVMD 96.88 99.01 95.97 96.37 589842 -0.99% RVMD Buy or Sell
RVNL 37.57 44.57 36.88 41.83 224720 52.72% RVNL Buy or Sell
RVPH 0.26 0.27 0.25 0.27 1555688 3.85% RVPH Buy or Sell
RVSB 5.37 5.50 5.36 5.43 23806 1.12% RVSB Buy or Sell
RVSN 5.37 5.89 5.37 5.74 45280 1.06% RVSN Buy or Sell
RVYL 5.96 6.50 5.91 6.17 14143 3.52% RVYL Buy or Sell
RWAY 8.74 8.74 8.57 8.60 283174 -1.60% RWAY Buy or Sell
RXRX 3.57 3.72 3.45 3.50 14456104 -2.23% RXRX Buy or Sell
RXST 7.81 8.31 7.81 8.03 267867 2.95% RXST Buy or Sell
RXT 0.41 0.44 0.40 0.42 1388737 2.44% RXT Buy or Sell
RYET 1.01 1.02 1.00 1.02 8161 2.00% RYET Buy or Sell
RYM 16.24 17.51 16.21 16.77 530 3.45% RYM Buy or Sell
RYOJ 2.70 2.78 2.70 2.78 1100 6.92% RYOJ Buy or Sell
RYTM 96.06 100.99 95.44 98.12 450577 2.14% RYTM Buy or Sell
RZLT 3.62 4.09 3.58 3.83 4334481 5.51% RZLT Buy or Sell
RZLV 2.28 2.47 2.24 2.27 18722411 1.34% RZLV Buy or Sell
REG 75.87 76.53 75.59 76.17 374684 0.71% REG Buy or Sell
RGC 30.00 35.70 29.07 31.15 259365 7.34% RGC Buy or Sell
RGS 21.72 22.45 21.72 22.10 3794 0.73% RGS Buy or Sell
ROP 320.14 325.61 318.01 321.41 936775 0.50% ROP Buy or Sell
RRR 61.76 62.71 60.88 61.60 276648 -0.79% RRR Buy or Sell
RTH 261.53 264.75 261.49 263.30 2287 0.64% RTH Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner