NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RAAC 9.90 9.97 9.90 9.91 114700 0.00% RAAC Buy or Sell
RAACU 10.57 10.57 10.45 10.45 4000 0.10% RAACU Buy or Sell
RAACW 1.69 1.77 1.69 1.75 25800 3.55% RAACW Buy or Sell
RACB 10.82 10.82 10.82 10.82 100 1.79% RACB Buy or Sell
RAIN 16.70 18.42 16.58 18.39 139500 10.32% RAIN Buy or Sell
RCAT 3.90 4.00 3.76 3.84 143900 -0.78% RCAT Buy or Sell
RCHG 9.82 9.90 9.82 9.88 3600 -0.20% RCHG Buy or Sell
RCHGW 0.74 0.76 0.67 0.76 42700 13.43% RCHGW Buy or Sell
RCLF 9.76 9.76 9.75 9.75 3600 0.00% RCLF Buy or Sell
RCLFU 10.00 10.00 9.99 9.99 14200 -0.10% RCLFU Buy or Sell
RCLFW 0.65 0.65 0.65 0.65 2000 1.56% RCLFW Buy or Sell
REIT 27.20 27.20 26.88 27.15 4600 1.27% REIT Buy or Sell
RELI 3.04 3.33 3.04 3.09 30500 0.65% RELI Buy or Sell
RELIW 0.61 0.61 0.59 0.60 2200 1.69% RELIW Buy or Sell
REVHU 10.20 10.21 10.15 10.19 58000 0.20% REVHU Buy or Sell
RILYK 25.22 25.22 25.05 25.14 33900 0.16% RILYK Buy or Sell
RILYT 25.31 25.33 25.21 25.24 37900 0.08% RILYT Buy or Sell
RMGB 9.96 9.97 9.92 9.95 409700 0.40% RMGB Buy or Sell
RMGBU 10.40 10.51 10.39 10.39 5200 0.19% RMGBU Buy or Sell
RMGBW 1.46 1.50 1.43 1.48 61100 1.37% RMGBW Buy or Sell
RMGC 9.83 9.83 9.82 9.82 300 0.10% RMGC Buy or Sell
RMGCU 10.00 10.02 9.98 10.02 193400 0.00% RMGCU Buy or Sell
RMGCW 0.90 0.90 0.87 0.90 23900 0.00% RMGCW Buy or Sell
RNRG 15.38 15.62 15.16 15.59 40300 1.70% RNRG Buy or Sell
ROCC 10.10 10.20 10.06 10.11 245900 -0.10% ROCC Buy or Sell
ROCCU 10.92 10.92 10.76 10.76 11600 -0.19% ROCCU Buy or Sell
ROCCW 1.59 1.62 1.48 1.55 35200 2.65% ROCCW Buy or Sell
ROCR 9.75 9.76 9.75 9.75 5200 -0.10% ROCR Buy or Sell
ROCRU 10.00 10.00 9.99 9.99 4800 -0.10% ROCRU Buy or Sell
ROCRW 1.02 1.02 1.00 1.00 700 0.00% ROCRW Buy or Sell
RPHM 14.90 14.95 14.49 14.93 98200 0.61% RPHM Buy or Sell
RSVA 13.23 13.60 13.04 13.22 62300 0.99% RSVA Buy or Sell
RSVAU 14.92 15.89 14.92 15.56 23700 0.84% RSVAU Buy or Sell
RSVAW 3.98 4.28 3.90 4.25 13300 6.25% RSVAW Buy or Sell
RTPYU 10.15 10.16 10.08 10.15 158800 0.00% RTPYU Buy or Sell
RVPH 5.22 5.53 5.00 5.44 65200 5.84% RVPH Buy or Sell
RVPHW 0.41 0.45 0.41 0.45 7400 9.76% RVPHW Buy or Sell
RXDX 19.79 20.95 19.79 20.09 113200 0.65% RXDX Buy or Sell
RXRAU 9.99 9.99 9.99 9.99 200 -0.10% RXRAU Buy or Sell
RXRX 28.42 29.26 26.66 27.73 365500 -0.96% RXRX Buy or Sell
RZLT 7.03 7.29 6.50 6.50 24900 -6.07% RZLT Buy or Sell
RADA 12.37 12.83 12.32 12.62 233000 2.19% RADA Buy or Sell
RAND 18.66 18.66 18.66 18.66 200 1.86% RAND Buy or Sell
RCON 8.35 8.61 8.20 8.46 60300 -0.59% RCON Buy or Sell
RDIB 19.63 20.14 19.50 20.09 1200 0.50% RDIB Buy or Sell
ROIC 17.59 18.04 17.50 18.03 1020400 1.92% ROIC Buy or Sell
RDI 5.80 6.06 5.72 6.05 34500 5.22% RDI Buy or Sell
RMR 39.56 40.34 39.46 40.18 27000 0.58% RMR Buy or Sell
RACA 10.00 10.04 9.99 10.03 14100 0.30% RACA Buy or Sell
RADI 14.85 14.95 14.53 14.73 244900 -0.67% RADI Buy or Sell
RAIL 6.10 6.58 6.01 6.39 1130300 5.97% RAIL Buy or Sell
RAPT 20.99 21.41 20.35 20.46 112500 -2.29% RAPT Buy or Sell
RARE 113.67 117.50 112.04 114.53 664200 -1.02% RARE Buy or Sell
RAVE 1.26 1.43 1.24 1.32 1154500 4.76% RAVE Buy or Sell
RAVN 41.69 42.51 40.76 42.48 174500 1.77% RAVN Buy or Sell
RBB 21.77 22.50 21.77 22.44 65900 2.23% RBB Buy or Sell
RBBN 6.68 6.92 6.56 6.90 483200 4.23% RBBN Buy or Sell
RBCAA 44.75 45.79 44.64 45.40 15900 0.64% RBCAA Buy or Sell
RBCN 10.70 10.70 10.70 10.70 200 1.61% RBCN Buy or Sell
RBKB 10.26 10.28 10.26 10.26 1400 -1.63% RBKB Buy or Sell
RBNC 28.96 30.12 28.96 29.97 56400 2.57% RBNC Buy or Sell
RCEL 19.44 19.68 19.06 19.27 112400 -0.41% RCEL Buy or Sell
RCHGU 10.19 10.20 10.19 10.20 1000 0.00% RCHGU Buy or Sell
RCII 58.44 59.78 57.44 59.38 412500 1.99% RCII Buy or Sell
RCKT 43.62 45.05 43.12 43.77 170800 1.34% RCKT Buy or Sell
RCKY 64.06 66.63 63.71 65.49 122800 1.61% RCKY Buy or Sell
RCM 24.67 25.36 24.61 25.05 2362600 2.24% RCM Buy or Sell
RCMT 3.42 3.59 3.42 3.52 131100 3.53% RCMT Buy or Sell
RDCM 9.56 9.61 9.23 9.49 3100 -1.35% RDCM Buy or Sell
RDFN 54.34 57.52 53.70 56.96 3827100 8.64% RDFN Buy or Sell
RDHL 6.27 6.42 6.14 6.26 152800 2.12% RDHL Buy or Sell
RDNT 22.80 23.60 22.50 23.27 108600 1.53% RDNT Buy or Sell
RDUS 20.28 21.37 19.80 20.60 335700 1.58% RDUS Buy or Sell
RDVT 19.21 20.59 18.96 19.30 39500 1.10% RDVT Buy or Sell
RDVY 48.89 49.41 48.67 49.37 930600 1.00% RDVY Buy or Sell
RDWR 27.53 28.05 27.52 27.83 311400 1.09% RDWR Buy or Sell
REAL 23.64 24.22 22.61 22.80 2207400 -1.00% REAL Buy or Sell
REDU 3.33 3.45 3.31 3.45 65100 4.23% REDU Buy or Sell
REED 1.03 1.06 0.97 1.06 2828200 0.95% REED Buy or Sell
REFR 2.46 2.60 2.35 2.52 198800 3.70% REFR Buy or Sell
REGI 58.94 60.65 57.71 60.54 753200 1.90% REGI Buy or Sell
REGN 497.59 503.00 492.81 496.75 703200 -0.39% REGN Buy or Sell
REKR 18.78 19.72 18.29 18.91 1336200 2.88% REKR Buy or Sell
RELL 7.25 7.60 7.25 7.47 52700 2.33% RELL Buy or Sell
REPH 2.55 3.15 2.55 2.92 1020400 16.33% REPH Buy or Sell
REPL 35.89 37.30 35.74 35.84 352700 0.96% REPL Buy or Sell
RESN 2.95 3.09 2.89 2.93 862100 0.34% RESN Buy or Sell
RETA 94.35 95.68 84.35 85.06 687200 -8.81% RETA Buy or Sell
RETO 1.10 1.15 1.06 1.13 141800 0.89% RETO Buy or Sell
REYN 30.52 30.72 30.09 30.67 705900 0.36% REYN Buy or Sell
RFDI 69.21 69.75 69.21 69.75 2300 1.48% RFDI Buy or Sell
RFEM 74.41 74.78 74.41 74.78 1200 0.96% RFEM Buy or Sell
RFEU 74.11 74.11 73.99 74.04 400 2.42% RFEU Buy or Sell
RFIL 6.57 6.66 6.40 6.46 34800 -0.77% RFIL Buy or Sell
RGCO 21.82 22.17 21.46 21.58 26000 -1.46% RGCO Buy or Sell
RGEN 186.46 193.35 186.08 187.80 435000 1.39% RGEN Buy or Sell
RGLD 120.20 121.96 118.27 119.95 369900 0.32% RGLD Buy or Sell
RGLS 0.93 0.98 0.91 0.92 1100300 -2.13% RGLS Buy or Sell
RGNX 35.34 36.47 34.55 36.27 580400 4.58% RGNX Buy or Sell
RGP 14.86 15.00 14.68 14.99 105900 0.67% RGP Buy or Sell
RIBT 0.91 0.94 0.90 0.91 756600 1.11% RIBT Buy or Sell
RICK 68.60 73.73 68.60 73.44 56500 6.84% RICK Buy or Sell
RIDE 8.08 8.51 7.84 7.99 7350500 -0.87% RIDE Buy or Sell
RIGL 3.33 3.43 3.29 3.38 1704700 3.68% RIGL Buy or Sell
RILY 71.42 75.84 71.42 75.32 339600 6.13% RILY Buy or Sell
RILYG 25.30 25.31 25.28 25.31 13700 0.12% RILYG Buy or Sell
RILYH 25.79 25.79 25.67 25.67 1700 0.00% RILYH Buy or Sell
RILYI 25.76 25.90 25.73 25.90 1200 0.74% RILYI Buy or Sell
RILYL 27.49 27.49 27.20 27.49 3700 0.00% RILYL Buy or Sell
RILYM 25.88 25.97 25.88 25.94 2900 0.12% RILYM Buy or Sell
RILYN 25.96 26.11 25.92 26.09 52200 0.19% RILYN Buy or Sell
RILYO 25.85 25.85 25.82 25.82 2700 -0.12% RILYO Buy or Sell
RILYP 27.19 27.49 26.90 26.94 2300 -0.41% RILYP Buy or Sell
RIOT 33.80 35.52 32.62 33.39 11000200 -0.18% RIOT Buy or Sell
RIVE 10.25 10.40 10.25 10.35 9800 1.07% RIVE Buy or Sell
RKDA 2.48 2.60 2.48 2.60 606200 4.84% RKDA Buy or Sell
RLAY 29.39 30.24 29.12 29.50 777400 1.10% RLAY Buy or Sell
RLMD 37.14 37.75 36.30 36.34 55700 -2.13% RLMD Buy or Sell
RMBI 13.74 13.79 13.56 13.61 47100 -1.52% RMBI Buy or Sell
RMBL 37.92 38.31 36.67 36.79 41400 -2.28% RMBL Buy or Sell
RMBS 19.11 19.46 18.96 19.36 458700 1.84% RMBS Buy or Sell
RMCF 5.87 6.06 5.83 6.00 11500 1.35% RMCF Buy or Sell
RMNI 7.74 8.02 7.66 7.83 799300 1.16% RMNI Buy or Sell
RMRM 12.11 12.14 12.05 12.06 23300 -0.58% RMRM Buy or Sell
RMTI 0.88 0.94 0.88 0.93 895000 5.68% RMTI Buy or Sell
RNA 21.99 22.60 20.77 21.82 138600 0.05% RNA Buy or Sell
RNDB 20.70 20.91 20.60 20.75 8500 -1.14% RNDB Buy or Sell
RNDM 56.20 56.54 56.13 56.54 2100 1.25% RNDM Buy or Sell
RNDV 30.11 30.15 30.05 30.13 1000 0.87% RNDV Buy or Sell
RNEM 51.32 51.32 51.06 51.32 500 2.66% RNEM Buy or Sell
RNLC 31.95 32.12 31.88 32.12 4500 1.10% RNLC Buy or Sell
RNLX 29.86 31.55 28.36 28.76 166200 -3.49% RNLX Buy or Sell
RNMC 29.58 29.64 29.24 29.62 4000 1.23% RNMC Buy or Sell
RNSC 29.80 29.93 29.73 29.88 3200 0.88% RNSC Buy or Sell
RNST 44.42 44.95 44.00 44.79 146300 -0.24% RNST Buy or Sell
RNWK 2.50 2.57 2.41 2.50 912700 0.81% RNWK Buy or Sell
ROAD 31.75 31.81 29.84 30.95 608200 -4.71% ROAD Buy or Sell
ROBT 51.20 51.97 51.20 51.68 15500 1.08% ROBT Buy or Sell
ROCK 83.30 85.98 83.26 83.79 107900 1.34% ROCK Buy or Sell
ROKU 321.99 337.24 313.69 317.00 16747300 11.55% ROKU Buy or Sell
ROLL 202.41 205.86 202.17 205.04 36400 0.99% ROLL Buy or Sell
ROOT 10.24 10.59 9.81 10.39 3176900 1.66% ROOT Buy or Sell
ROST 128.56 133.32 128.37 132.96 1438000 3.02% ROST Buy or Sell
RPAY 21.46 22.10 21.28 21.49 600400 1.08% RPAY Buy or Sell
RPD 73.89 76.40 73.57 75.21 1083100 2.26% RPD Buy or Sell
RPRX 40.82 42.10 40.35 40.97 1482500 -0.19% RPRX Buy or Sell
RPTX 32.83 33.50 32.18 33.07 63400 2.19% RPTX Buy or Sell
RRBI 54.50 54.60 54.50 54.60 1800 -1.36% RRBI Buy or Sell
RRGB 35.07 36.13 34.42 35.57 142600 1.22% RRGB Buy or Sell
RSSS 2.16 2.25 2.15 2.25 78900 2.74% RSSS Buy or Sell
RTLR 11.33 11.78 11.31 11.55 234100 2.03% RTLR Buy or Sell
RUBY 25.14 26.43 25.14 26.15 299000 4.35% RUBY Buy or Sell
RUN 46.76 49.92 45.13 45.64 9438900 -2.33% RUN Buy or Sell
RUSHA 49.47 50.00 49.44 49.59 186600 -1.00% RUSHA Buy or Sell
RUSHB 44.94 45.17 44.81 44.98 4400 0.67% RUSHB Buy or Sell
RUTH 27.27 27.40 26.35 27.07 573100 1.39% RUTH Buy or Sell
RVMD 29.48 30.27 28.96 29.56 397800 1.93% RVMD Buy or Sell
RVNC 27.92 28.91 27.92 28.48 419300 1.75% RVNC Buy or Sell
RVSB 6.80 6.98 6.80 6.95 72900 2.06% RVSB Buy or Sell
RWLK 1.66 1.83 1.66 1.69 836000 1.81% RWLK Buy or Sell
RXT 23.87 24.33 23.62 23.72 778200 -0.75% RXT Buy or Sell
RYAAY 119.84 120.65 118.90 119.46 303700 0.09% RYAAY Buy or Sell
RYTM 21.67 22.63 21.24 22.12 161600 2.88% RYTM Buy or Sell
REG 63.82 66.36 63.80 65.36 1317600 2.41% REG Buy or Sell
RRR 37.33 38.72 37.33 38.62 724300 2.69% RRR Buy or Sell
RING 31.27 31.41 31.02 31.18 66600 1.37% RING Buy or Sell
RTH 175.30 176.59 175.30 176.44 8400 0.81% RTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software