NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RAPP 24.57 26.46 24.57 25.28 581700 -0.39% RAPP Buy or Sell
REE 3.90 4.09 3.90 4.08 12100 1.24% REE Buy or Sell
RAND 15.77 16.00 15.75 16.00 1100 -1.84% RAND Buy or Sell
RCON 1.39 1.39 1.37 1.37 5200 2.24% RCON Buy or Sell
RDIB 13.16 13.16 13.05 13.05 1700 -3.26% RDIB Buy or Sell
ROIC 12.34 12.34 12.19 12.28 601300 -0.16% ROIC Buy or Sell
RDI 1.44 1.44 1.22 1.33 144100 -8.90% RDI Buy or Sell
RMR 22.76 22.99 22.62 22.62 72700 -0.88% RMR Buy or Sell
RAIL 3.70 3.75 3.60 3.60 30100 -1.10% RAIL Buy or Sell
RANI 3.81 4.05 3.81 3.89 44500 2.10% RANI Buy or Sell
RAPT 3.30 3.41 3.14 3.19 335700 -3.63% RAPT Buy or Sell
RARE 39.69 39.69 37.02 37.42 1194300 -5.98% RARE Buy or Sell
RAVE 1.84 1.90 1.81 1.82 14200 -2.67% RAVE Buy or Sell
RAY 3.67 3.67 3.30 3.42 32900 -5.79% RAY Buy or Sell
RAYA 0.83 0.83 0.79 0.79 24500 -5.95% RAYA Buy or Sell
RAYS 11.10 11.15 11.07 11.15 20000 2.01% RAYS Buy or Sell
RBB 17.36 17.49 17.12 17.20 53700 0.41% RBB Buy or Sell
RBBN 2.99 3.04 2.97 2.99 231000 0.34% RBBN Buy or Sell
RBKB 7.97 7.97 7.61 7.61 600 -4.16% RBKB Buy or Sell
RCAT 1.17 1.18 1.00 1.02 551200 -8.93% RCAT Buy or Sell
RCEL 8.08 8.28 7.84 8.02 218400 -1.35% RCEL Buy or Sell
RCKT 21.24 21.24 20.52 20.68 543100 -2.45% RCKT Buy or Sell
RCKY 37.79 38.31 37.00 37.16 57600 -2.00% RCKY Buy or Sell
RCM 12.40 12.57 12.37 12.52 1237700 0.32% RCM Buy or Sell
RCMT 19.39 19.56 19.06 19.13 46800 -1.59% RCMT Buy or Sell
RCRT 2.00 2.13 1.95 2.03 17900 -0.49% RCRT Buy or Sell
RDCM 9.37 9.79 9.37 9.63 34800 2.45% RDCM Buy or Sell
RDFN 6.01 6.18 5.99 6.11 3403800 0.99% RDFN Buy or Sell
RDHL 0.39 0.41 0.37 0.39 1615700 -2.50% RDHL Buy or Sell
RDNT 58.33 59.83 58.22 58.33 981100 -0.29% RDNT Buy or Sell
RDUS 15.28 15.46 14.68 14.86 386300 -3.19% RDUS Buy or Sell
RDVT 22.18 22.18 21.27 21.35 31000 -3.44% RDVT Buy or Sell
RDVY 54.80 55.04 54.74 55.02 957500 0.42% RDVY Buy or Sell
RDWR 17.31 17.37 17.01 17.25 419400 -0.40% RDWR Buy or Sell
RDZN 2.23 2.42 2.23 2.32 24000 0.00% RDZN Buy or Sell
REAI 19.75 19.75 19.74 19.74 100 0.61% REAI Buy or Sell
REAL 3.20 3.24 3.10 3.21 1396700 1.58% REAL Buy or Sell
REAX 3.97 4.02 3.69 3.85 825000 -3.51% REAX Buy or Sell
REBN 7.01 8.20 6.91 7.65 250300 9.29% REBN Buy or Sell
REFI 15.86 16.00 15.78 15.90 148200 -0.06% REFI Buy or Sell
REFR 1.90 1.98 1.80 1.80 69500 -1.64% REFR Buy or Sell
REGN 1046.50 1052.34 1036.00 1039.11 379100 -0.60% REGN Buy or Sell
REIT 25.31 25.43 25.25 25.43 6600 0.87% REIT Buy or Sell
REKR 1.41 1.44 1.35 1.35 1397900 -4.93% REKR Buy or Sell
RELI 0.65 1.09 0.39 0.39 386070700 77.27% RELI Buy or Sell
RELL 11.86 11.99 11.75 11.95 47100 1.44% RELL Buy or Sell
RELY 12.09 12.31 11.76 11.77 1426300 -2.65% RELY Buy or Sell
RENB 1.58 1.61 1.35 1.45 605200 -8.81% RENB Buy or Sell
RENE 11.28 11.28 11.28 11.28 1000 0.09% RENE Buy or Sell
RENT 19.46 20.19 18.50 19.16 83900 -2.59% RENT Buy or Sell
REPL 7.80 7.91 7.45 7.64 1411500 -2.18% REPL Buy or Sell
RETO 2.12 2.31 2.07 2.14 27300 -0.47% RETO Buy or Sell
REVB 2.40 2.40 2.15 2.31 41300 3.13% REVB Buy or Sell
REYN 28.27 28.44 28.19 28.43 308500 0.32% REYN Buy or Sell
RFAC 11.03 11.03 11.03 11.03 100 0.09% RFAC Buy or Sell
RFDI 64.43 64.44 64.33 64.44 2700 0.33% RFDI Buy or Sell
RFEM 65.99 66.27 65.99 66.27 1000 0.99% RFEM Buy or Sell
RFEU 65.87 65.87 65.58 65.87 100 1.04% RFEU Buy or Sell
RFIL 3.41 3.47 3.38 3.38 2900 -0.88% RFIL Buy or Sell
RGCO 20.37 20.39 20.15 20.39 8300 0.94% RGCO Buy or Sell
RGEN 122.87 125.29 121.16 123.00 1030700 -1.09% RGEN Buy or Sell
RGF 0.63 0.63 0.56 0.59 104500 -3.28% RGF Buy or Sell
RGLD 121.01 122.67 120.47 121.98 267500 0.48% RGLD Buy or Sell
RGLS 2.38 2.50 2.32 2.48 860300 4.64% RGLS Buy or Sell
RGNX 11.77 12.28 11.62 12.21 640300 4.90% RGNX Buy or Sell
RGP 10.61 10.63 10.38 10.59 592000 -0.09% RGP Buy or Sell
RGTI 1.02 1.04 0.98 0.98 2204400 -5.77% RGTI Buy or Sell
RICK 44.50 44.74 44.01 44.07 37300 -1.25% RICK Buy or Sell
RIGL 0.94 0.96 0.90 0.90 1495200 -3.23% RIGL Buy or Sell
RILY 18.65 19.65 18.60 19.14 588900 1.11% RILY Buy or Sell
RIOT 10.49 10.87 10.40 10.66 17075700 -2.29% RIOT Buy or Sell
RIVN 10.83 11.21 10.71 11.02 20013100 0.55% RIVN Buy or Sell
RKDA 3.15 3.15 3.05 3.05 6400 -3.48% RKDA Buy or Sell
RKLB 4.59 4.99 4.54 4.91 19642000 13.13% RKLB Buy or Sell
RLAY 7.05 7.58 7.00 7.03 1294800 -0.85% RLAY Buy or Sell
RLMD 3.00 3.19 2.99 3.03 88800 1.00% RLMD Buy or Sell
RLYB 1.45 1.48 1.40 1.40 171000 -3.45% RLYB Buy or Sell
RMBI 11.48 11.48 11.35 11.35 1800 -2.32% RMBI Buy or Sell
RMBL 5.27 5.29 5.07 5.17 184100 -1.52% RMBL Buy or Sell
RMBS 56.47 57.45 55.91 56.72 1144400 0.35% RMBS Buy or Sell
RMCF 2.34 2.45 2.25 2.32 18500 -0.43% RMCF Buy or Sell
RMCO 1.00 1.03 0.86 0.88 48700 -8.33% RMCO Buy or Sell
RMNI 2.82 2.86 2.79 2.84 202100 0.35% RMNI Buy or Sell
RMTI 1.83 1.88 1.82 1.85 212900 0.00% RMTI Buy or Sell
RNA 39.13 39.89 38.04 38.33 1902600 -3.21% RNA Buy or Sell
RNAC 23.07 24.41 21.75 21.76 153400 -6.69% RNAC Buy or Sell
RNAZ 1.13 1.14 1.00 1.01 391300 -10.62% RNAZ Buy or Sell
RNEM 51.82 52.25 51.82 52.13 1700 0.77% RNEM Buy or Sell
RNEW 24.11 24.23 24.11 24.23 100 0.29% RNEW Buy or Sell
RNLX 0.47 0.51 0.45 0.50 243800 8.70% RNLX Buy or Sell
RNRG 10.19 10.27 10.18 10.22 9300 0.49% RNRG Buy or Sell
RNSC 27.51 27.54 27.46 27.50 3100 0.33% RNSC Buy or Sell
RNW 6.17 6.46 6.13 6.43 730600 3.54% RNW Buy or Sell
RNXT 1.35 1.41 1.33 1.37 175900 1.48% RNXT Buy or Sell
ROAD 58.06 58.92 57.22 58.50 265400 1.25% ROAD Buy or Sell
ROBT 42.38 42.60 42.38 42.51 56700 0.05% ROBT Buy or Sell
ROCK 71.38 71.56 70.53 70.65 126400 -0.70% ROCK Buy or Sell
ROE 29.13 29.27 29.13 29.27 28100 0.65% ROE Buy or Sell
ROIV 10.74 10.87 10.68 10.84 3953700 1.12% ROIV Buy or Sell
ROKU 53.88 54.35 52.50 52.53 2814900 -2.67% ROKU Buy or Sell
ROMA 0.54 0.57 0.52 0.54 36300 3.85% ROMA Buy or Sell
ROOT 43.84 46.69 43.47 43.78 225700 -4.01% ROOT Buy or Sell
ROST 150.00 150.18 148.38 148.69 2510200 -1.12% ROST Buy or Sell
RPAY 10.81 10.93 10.71 10.74 364400 -0.56% RPAY Buy or Sell
RPD 36.42 36.81 36.05 36.33 1014800 -1.09% RPD Buy or Sell
RPHM 1.64 1.66 1.57 1.58 195600 -4.24% RPHM Buy or Sell
RPID 0.78 0.78 0.77 0.77 10700 -1.28% RPID Buy or Sell
RPRX 26.62 27.05 26.14 26.26 2869800 -1.32% RPRX Buy or Sell
RPTX 3.86 3.86 3.53 3.63 216200 -4.47% RPTX Buy or Sell
RR 1.24 1.28 1.23 1.23 107200 -3.15% RR Buy or Sell
RRBI 45.81 46.92 45.00 46.76 8400 2.45% RRBI Buy or Sell
RRGB 7.69 7.89 7.47 7.55 254600 -2.83% RRGB Buy or Sell
RSLS 0.21 0.28 0.19 0.20 11409000 -4.76% RSLS Buy or Sell
RSSS 2.66 2.70 2.48 2.49 60200 -4.96% RSSS Buy or Sell
RSVR 7.27 7.28 7.00 7.06 174700 -2.35% RSVR Buy or Sell
RTC 2.52 2.68 2.52 2.66 40700 5.56% RTC Buy or Sell
RUM 5.67 5.70 5.52 5.57 952500 -1.94% RUM Buy or Sell
RUN 12.53 12.92 12.48 12.64 6491900 -0.55% RUN Buy or Sell
RUNN 30.83 30.90 30.77 30.88 19400 0.36% RUNN Buy or Sell
RVMD 37.04 37.90 36.71 37.72 1055900 1.67% RVMD Buy or Sell
RVNC 2.78 2.90 2.73 2.80 1428900 0.00% RVNC Buy or Sell
RVPH 1.45 1.45 1.36 1.37 97100 -5.52% RVPH Buy or Sell
RVSB 3.84 3.96 3.83 3.87 11800 0.52% RVSB Buy or Sell
RVSN 0.71 0.72 0.67 0.71 763500 -4.05% RVSN Buy or Sell
RVYL 1.57 1.60 1.52 1.57 25000 0.00% RVYL Buy or Sell
RWAY 11.77 11.81 11.64 11.71 252200 -0.26% RWAY Buy or Sell
RWOD 5.72 6.29 5.72 5.98 8500 3.10% RWOD Buy or Sell
RXRX 9.33 9.99 9.24 9.70 4445700 3.52% RXRX Buy or Sell
RXST 55.76 57.64 55.11 57.07 305600 1.71% RXST Buy or Sell
RXT 2.46 2.57 2.45 2.54 892500 2.83% RXT Buy or Sell
RYTM 41.35 41.48 40.09 41.39 355900 0.56% RYTM Buy or Sell
RZLT 3.85 4.00 3.79 3.88 590900 0.78% RZLT Buy or Sell
REG 61.58 61.72 60.93 61.16 619700 -0.44% REG Buy or Sell
RGC 4.27 4.27 4.09 4.09 500 0.25% RGC Buy or Sell
RGS 4.58 4.87 4.34 4.67 27700 1.52% RGS Buy or Sell
ROP 551.74 561.89 551.74 560.10 496100 1.18% ROP Buy or Sell
RRR 52.45 52.97 51.44 52.19 338900 -0.57% RRR Buy or Sell
RING 26.64 27.19 26.57 27.10 222600 1.84% RING Buy or Sell
RTH 207.20 207.33 206.72 207.33 4100 0.28% RTH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend