NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
RARE 58.56 59.79 58.01 59.17 316500 0.94% RARE Buy or Sell
RARX 33.20 33.93 32.99 33.58 210600 1.21% RARX Buy or Sell
RAVE 3.04 3.08 2.86 2.95 56900 -4.22% RAVE Buy or Sell
RBB 19.30 19.59 19.30 19.41 19500 0.62% RBB Buy or Sell
RBBN 4.99 5.06 4.92 4.92 307900 -1.40% RBBN Buy or Sell
RBKB 10.91 10.92 10.91 10.92 300 0.09% RBKB Buy or Sell
RBNC 22.58 23.00 22.58 22.99 7100 1.55% RBNC Buy or Sell
RBZ 3.13 3.18 3.03 3.07 123900 -1.92% RBZ Buy or Sell
RCKT 13.40 13.65 13.11 13.11 472500 -2.16% RCKT Buy or Sell
RCM 12.98 13.10 12.91 13.01 413200 0.23% RCM Buy or Sell
RDFN 17.46 17.54 17.11 17.12 737100 -2.28% RDFN Buy or Sell
RDHL 7.96 8.50 7.89 8.37 218000 6.22% RDHL Buy or Sell
RDUS 22.06 22.24 21.76 21.91 397200 -0.41% RDUS Buy or Sell
RDVT 12.58 12.95 12.30 12.30 11000 -2.38% RDVT Buy or Sell
RDVY 31.53 31.60 31.42 31.46 94400 -0.29% RDVY Buy or Sell
REAL 24.65 25.10 24.01 24.52 840800 -1.57% REAL Buy or Sell
REDU 8.69 9.10 8.69 8.86 62600 -0.45% REDU Buy or Sell
REGI 15.47 15.58 15.31 15.35 350200 -0.52% REGI Buy or Sell
REKR 2.42 2.90 2.41 2.57 1106300 8.44% REKR Buy or Sell
REPH 10.12 10.16 9.86 9.98 287200 -1.58% REPH Buy or Sell
REPL 14.10 14.25 13.60 14.02 26600 0.36% REPL Buy or Sell
RESN 2.28 2.40 2.27 2.31 43100 -2.12% RESN Buy or Sell
RETA 86.38 87.65 85.20 86.95 164700 1.22% RETA Buy or Sell
RETO 1.27 1.44 1.27 1.39 1400 8.59% RETO Buy or Sell
REXN 5.32 5.39 5.11 5.28 21900 -2.22% REXN Buy or Sell
RFAP 50.57 50.64 50.43 50.43 1500 -0.61% RFAP Buy or Sell
RFDI 56.55 56.67 56.42 56.46 13300 -0.46% RFDI Buy or Sell
RFEM 62.25 62.30 62.12 62.12 3400 -0.26% RFEM Buy or Sell
RFEU 59.03 59.03 58.84 58.84 1600 -0.39% RFEU Buy or Sell
RGLS 1.25 1.28 1.21 1.22 55000 -3.17% RGLS Buy or Sell
RGNX 48.01 48.01 46.27 46.96 340100 -2.19% RGNX Buy or Sell
RIBT 2.94 2.94 2.70 2.78 152500 -5.76% RIBT Buy or Sell
RILY 20.00 20.22 19.84 19.91 22300 -0.50% RILY Buy or Sell
RILYG 25.09 25.18 25.09 25.15 12600 -0.08% RILYG Buy or Sell
RILYH 25.84 26.04 25.81 25.96 4400 -0.35% RILYH Buy or Sell
RILYI 25.89 25.89 25.89 25.89 400 0.98% RILYI Buy or Sell
RILYL 25.46 25.57 25.46 25.46 7400 0.00% RILYL Buy or Sell
RILYO 25.15 25.20 25.05 25.10 39100 -0.20% RILYO Buy or Sell
RILYZ 25.48 25.55 25.45 25.47 17700 0.24% RILYZ Buy or Sell
RIOT 2.15 2.25 2.06 2.08 1191000 -5.45% RIOT Buy or Sell
RIVE 10.50 10.69 10.49 10.50 1700 0.00% RIVE Buy or Sell
RKDA 3.17 3.33 3.10 3.14 131000 -0.95% RKDA Buy or Sell
RLM 2.61 2.68 2.60 2.61 21200 -1.88% RLM Buy or Sell
RMBI 13.25 13.27 13.11 13.18 308300 -0.23% RMBI Buy or Sell
RMBL 4.21 4.28 4.20 4.25 23600 -0.23% RMBL Buy or Sell
RMNI 5.16 5.19 4.97 5.08 97100 -2.31% RMNI Buy or Sell
RNDB 14.95 14.95 14.94 14.94 2900 0.00% RNDB Buy or Sell
RNDM 50.77 50.78 50.77 50.78 700 -0.20% RNDM Buy or Sell
RNDV 22.24 22.24 22.24 22.24 400 0.00% RNDV Buy or Sell
RNEM 52.56 52.56 52.33 52.33 1100 -0.44% RNEM Buy or Sell
RNLC 23.25 23.30 23.25 23.29 700 -0.09% RNLC Buy or Sell
RNMC 22.25 22.31 22.22 22.28 1400 0.41% RNMC Buy or Sell
RNSC 20.83 20.83 20.83 20.83 400 0.48% RNSC Buy or Sell
ROAD 14.47 14.88 14.30 14.43 55900 -0.89% ROAD Buy or Sell
ROBT 33.08 33.09 32.95 32.99 13200 -0.45% ROBT Buy or Sell
ROKU 104.35 113.44 103.86 111.94 21310100 7.28% ROKU Buy or Sell
RPAY 12.50 12.75 11.80 12.00 886200 0.00% RPAY Buy or Sell
RPAYW 0.61 0.83 0.58 0.72 285200 0.00% RPAYW Buy or Sell
RPD 63.28 63.70 61.74 62.00 577900 -1.67% RPD Buy or Sell
RRBI 47.83 48.09 47.83 48.09 600 0.27% RRBI Buy or Sell
RTLR 19.93 19.99 19.36 19.45 175200 -1.87% RTLR Buy or Sell
RTRX 21.24 21.25 20.80 21.06 280500 -0.75% RTRX Buy or Sell
RTTR 0.93 1.11 0.92 1.01 930700 7.45% RTTR Buy or Sell
RUBY 14.78 15.19 14.52 14.81 137500 0.20% RUBY Buy or Sell
RUHN 3.61 3.75 3.53 3.59 174200 -0.55% RUHN Buy or Sell
RUN 19.72 20.43 19.68 20.22 1180200 2.54% RUN Buy or Sell
RVEN 3.98 4.00 3.98 3.99 1700 -0.25% RVEN Buy or Sell
RVLT 0.39 0.47 0.37 0.41 2033200 2.50% RVLT Buy or Sell
RVNC 12.57 12.70 12.30 12.32 314200 -1.83% RVNC Buy or Sell
RWLK 4.44 4.49 4.30 4.35 165500 -3.12% RWLK Buy or Sell
RYTM 20.39 21.30 20.08 21.19 188100 3.67% RYTM Buy or Sell
RADA 3.35 3.43 3.31 3.41 27900 0.89% RADA Buy or Sell
RAND 2.68 2.68 2.60 2.63 4400 -1.50% RAND Buy or Sell
RCON 0.80 0.82 0.79 0.80 20100 -2.44% RCON Buy or Sell
RNET 9.97 10.17 9.83 9.99 23500 0.50% RNET Buy or Sell
ROIC 17.79 18.01 16.82 17.94 923800 0.45% ROIC Buy or Sell
RP 64.68 64.81 63.28 63.53 559800 -1.12% RP Buy or Sell
RDI 12.80 12.84 12.65 12.68 17300 -0.47% RDI Buy or Sell
RMR 48.68 49.97 48.66 49.33 161300 0.49% RMR Buy or Sell
RAIL 5.80 5.98 5.78 5.94 45800 2.77% RAIL Buy or Sell
RAVN 34.97 35.70 34.97 35.38 46900 0.94% RAVN Buy or Sell
RBCAA 49.17 49.29 48.64 48.99 11700 -1.33% RBCAA Buy or Sell
RCII 27.72 27.92 27.23 27.49 519100 -1.08% RCII Buy or Sell
RCKY 29.03 29.48 28.95 29.28 30400 -0.20% RCKY Buy or Sell
RCMT 3.41 3.41 3.33 3.33 2700 -1.48% RCMT Buy or Sell
RDCM 8.05 8.08 7.91 8.00 2100 1.14% RDCM Buy or Sell
RDNT 14.58 14.87 14.51 14.53 132800 -0.34% RDNT Buy or Sell
RDWR 24.66 24.76 24.42 24.52 78100 -0.61% RDWR Buy or Sell
RECN 16.06 16.30 16.05 16.17 87300 0.68% RECN Buy or Sell
REED 3.36 3.37 3.27 3.30 36200 -1.79% REED Buy or Sell
REFR 3.10 3.10 2.90 3.02 174000 -5.63% REFR Buy or Sell
REGN 299.19 299.69 295.78 298.37 492400 0.06% REGN Buy or Sell
RELL 5.55 5.57 5.55 5.56 2900 0.18% RELL Buy or Sell
RELV 4.39 4.53 4.36 4.38 3000 -0.68% RELV Buy or Sell
RFIL 7.75 7.79 7.54 7.63 13000 -0.26% RFIL Buy or Sell
RGCO 29.13 29.13 29.00 29.00 2300 0.38% RGCO Buy or Sell
RGEN 84.70 88.94 83.52 88.44 794000 2.90% RGEN Buy or Sell
RGLD 109.94 110.62 108.49 109.56 485300 -1.13% RGLD Buy or Sell
RICK 16.99 17.25 16.77 16.98 64700 -0.12% RICK Buy or Sell
RIGL 2.50 2.57 2.50 2.50 722500 -0.40% RIGL Buy or Sell
RMBS 12.06 12.14 11.90 12.08 376800 -0.17% RMBS Buy or Sell
RMCF 8.45 8.45 8.31 8.45 5300 -0.24% RMCF Buy or Sell
RMTI 2.98 3.03 2.89 3.00 315700 1.35% RMTI Buy or Sell
RNST 34.65 34.71 34.29 34.36 208600 -0.78% RNST Buy or Sell
RNWK 1.62 1.65 1.61 1.62 41500 0.00% RNWK Buy or Sell
ROCK 39.46 39.90 39.46 39.71 64200 0.71% ROCK Buy or Sell
ROLL 163.23 165.62 163.23 164.34 93500 0.85% ROLL Buy or Sell
ROSE 3.12 3.25 3.11 3.11 37300 -2.81% ROSE Buy or Sell
ROST 106.55 107.45 106.00 106.81 2025100 0.43% ROST Buy or Sell
RRGB 30.89 31.86 30.60 30.67 211500 -1.13% RRGB Buy or Sell
RTIX 4.22 4.25 4.15 4.22 74900 0.00% RTIX Buy or Sell
RUSHA 35.00 36.34 34.87 35.88 309200 2.05% RUSHA Buy or Sell
RUSHB 37.25 38.29 37.19 37.86 10000 1.86% RUSHB Buy or Sell
RUTH 22.21 22.69 22.11 22.47 156200 1.22% RUTH Buy or Sell
RVSB 8.10 8.10 7.79 8.03 91200 -1.35% RVSB Buy or Sell
RYAAY 63.92 65.40 63.61 64.62 304200 1.33% RYAAY Buy or Sell
REG 68.05 68.07 67.13 67.23 822700 -1.34% REG Buy or Sell
RRR 22.56 23.10 22.48 22.86 326000 1.65% RRR Buy or Sell
RING 20.84 21.03 20.76 20.82 120100 -0.90% RING Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener