NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPWH 3.24 3.24 3.10 3.11 208000 -4.01% SPWH Buy or Sell
SANW 0.34 0.37 0.31 0.31 55300 -8.82% SANW Buy or Sell
SBRA 14.34 14.39 14.11 14.15 1663000 -1.19% SBRA Buy or Sell
SFST 28.02 28.20 27.04 27.16 19500 -5.23% SFST Buy or Sell
SIEB 2.35 2.36 2.18 2.20 49600 -9.47% SIEB Buy or Sell
SLRC 16.17 16.18 16.05 16.10 74300 -0.25% SLRC Buy or Sell
SOXX 240.83 240.92 232.16 233.92 4700400 -0.56% SOXX Buy or Sell
SPBC 34.76 34.76 33.60 33.70 2900 -0.59% SPBC Buy or Sell
SPRO 1.51 1.51 1.45 1.48 164300 -1.99% SPRO Buy or Sell
SPSC 193.92 195.58 191.86 193.36 127800 0.31% SPSC Buy or Sell
SQQQ 9.44 9.99 9.43 9.88 157061300 1.54% SQQQ Buy or Sell
SSNC 62.98 62.98 61.85 61.96 1230200 -1.62% SSNC Buy or Sell
SGA 19.29 19.65 19.00 19.39 13900 0.52% SGA Buy or Sell
SNT 1.49 1.57 1.49 1.52 23200 1.33% SNT Buy or Sell
SPCX 23.36 23.43 23.36 23.43 2100 0.04% SPCX Buy or Sell
SABR 2.92 2.99 2.83 2.98 3600900 2.05% SABR Buy or Sell
SABS 2.84 2.93 2.36 2.59 47900 -8.80% SABS Buy or Sell
SAFT 78.42 78.42 76.31 76.80 45900 -2.22% SAFT Buy or Sell
SAGE 12.05 12.06 11.27 11.32 1042300 -6.45% SAGE Buy or Sell
SAIA 379.57 382.45 371.71 380.25 558700 0.79% SAIA Buy or Sell
SAMG 15.68 15.68 14.83 14.98 44700 -3.85% SAMG Buy or Sell
SANA 8.31 8.31 7.80 7.98 1691500 -3.39% SANA Buy or Sell
SANG 5.17 5.18 5.00 5.12 3000 0.59% SANG Buy or Sell
SANM 68.49 68.59 66.71 66.76 291200 -1.97% SANM Buy or Sell
SARK 29.59 30.85 29.56 30.67 797100 2.95% SARK Buy or Sell
SASR 24.07 24.07 23.24 23.32 296900 -3.12% SASR Buy or Sell
SATL 1.31 1.32 1.05 1.09 203100 -21.58% SATL Buy or Sell
SATS 18.26 18.46 17.93 18.19 1339600 -0.33% SATS Buy or Sell
SAVA 22.22 22.23 21.41 21.80 367800 -1.45% SAVA Buy or Sell
SBAC 193.04 193.52 188.58 188.79 730800 -2.57% SBAC Buy or Sell
SBCF 23.93 23.97 23.11 23.16 307500 -2.85% SBCF Buy or Sell
SBET 1.01 1.06 0.98 1.02 5200 0.99% SBET Buy or Sell
SBFG 14.04 14.10 13.76 13.80 4900 -2.82% SBFG Buy or Sell
SBFM 0.80 0.80 0.73 0.74 2153800 -7.50% SBFM Buy or Sell
SBGI 13.50 13.56 12.47 12.55 638300 -6.62% SBGI Buy or Sell
SBLK 26.53 26.88 25.94 26.09 1916900 2.03% SBLK Buy or Sell
SBSI 27.31 27.31 26.49 26.61 75500 -2.38% SBSI Buy or Sell
SBT 5.25 5.28 5.07 5.09 29800 -3.05% SBT Buy or Sell
SBUX 80.10 80.70 77.64 78.31 15830500 -2.99% SBUX Buy or Sell
SCHL 37.09 37.14 36.54 37.12 238600 -0.03% SCHL Buy or Sell
SCKT 1.36 1.38 1.24 1.29 34500 -5.15% SCKT Buy or Sell
SCLX 1.12 1.13 1.03 1.09 814600 -5.22% SCLX Buy or Sell
SCNI 3.77 3.79 3.46 3.68 12000 6.98% SCNI Buy or Sell
SCOR 13.67 14.07 13.64 13.64 4200 -2.36% SCOR Buy or Sell
SCPH 3.60 3.60 3.24 3.52 621000 -0.56% SCPH Buy or Sell
SCSC 50.51 50.68 49.44 49.62 166200 -1.98% SCSC Buy or Sell
SCVL 35.11 36.62 34.01 36.29 474100 5.49% SCVL Buy or Sell
SCWO 1.28 1.32 1.20 1.27 71800 -2.31% SCWO Buy or Sell
SCWX 6.05 6.08 5.92 5.94 10600 -0.67% SCWX Buy or Sell
SCYX 2.51 2.51 2.11 2.24 633600 -11.46% SCYX Buy or Sell
SDGR 22.73 22.80 21.66 21.82 558700 -3.66% SDGR Buy or Sell
SDIG 3.09 3.09 2.85 2.86 245100 -6.54% SDIG Buy or Sell
SDOT 0.30 0.31 0.29 0.30 70100 3.45% SDOT Buy or Sell
SDSI 50.74 50.74 50.74 50.74 200 -0.06% SDSI Buy or Sell
SDVY 34.52 34.52 33.79 33.94 641400 -1.08% SDVY Buy or Sell
SEAT 5.09 5.23 5.02 5.12 2247800 0.39% SEAT Buy or Sell
SEDG 52.10 52.40 46.86 47.21 3105900 -10.64% SEDG Buy or Sell
SEED 5.91 5.98 5.07 5.22 125200 -12.12% SEED Buy or Sell
SEEL 1.44 1.52 1.35 1.37 88200 -5.52% SEEL Buy or Sell
SEER 2.02 2.06 1.97 1.98 727200 -1.98% SEER Buy or Sell
SEIC 68.30 68.51 67.71 67.73 487300 -0.48% SEIC Buy or Sell
SELF 4.88 4.96 4.84 4.89 20700 0.20% SELF Buy or Sell
SELX 2.00 2.00 1.78 1.94 19900 2.65% SELX Buy or Sell
SEPA 9.35 10.10 8.12 8.65 26800 -3.89% SEPA Buy or Sell
SERA 8.14 8.29 8.02 8.26 98100 0.73% SERA Buy or Sell
SERV 2.95 2.97 1.77 2.37 1244000 -18.84% SERV Buy or Sell
SETM 19.78 20.02 19.23 19.27 14900 -2.23% SETM Buy or Sell
SEVN 12.53 12.85 12.44 12.57 33800 0.40% SEVN Buy or Sell
SEZL 70.00 70.00 65.00 68.24 24600 0.29% SEZL Buy or Sell
SFBC 39.37 39.37 39.35 39.35 1200 -0.03% SFBC Buy or Sell
SFIX 2.26 2.28 2.18 2.24 985300 0.45% SFIX Buy or Sell
SFLO 26.46 26.46 26.26 26.34 2500 -1.09% SFLO Buy or Sell
SFM 79.99 80.96 79.39 80.69 1836600 1.92% SFM Buy or Sell
SFNC 18.03 18.03 17.38 17.52 411600 -2.67% SFNC Buy or Sell
SFWL 1.90 1.97 1.87 1.94 26400 0.52% SFWL Buy or Sell
SGBX 4.70 4.82 4.36 4.40 76500 -9.28% SGBX Buy or Sell
SGC 19.35 19.35 18.90 19.25 90300 -0.52% SGC Buy or Sell
SGD 0.54 0.56 0.51 0.52 295200 -3.70% SGD Buy or Sell
SGHT 5.26 5.35 5.15 5.28 138900 0.57% SGHT Buy or Sell
SGLY 4.38 4.44 3.50 3.70 22400 -19.57% SGLY Buy or Sell
SGMA 4.72 4.79 4.40 4.52 30500 -3.42% SGMA Buy or Sell
SGML 16.48 16.70 15.61 15.72 822000 -4.20% SGML Buy or Sell
SGMO 0.65 0.67 0.60 0.62 3185800 -3.13% SGMO Buy or Sell
SGMT 5.14 5.14 4.64 4.70 435800 -7.48% SGMT Buy or Sell
SGRP 2.34 2.40 2.20 2.29 247300 3.62% SGRP Buy or Sell
SGRY 25.13 25.15 24.23 24.44 770700 -2.98% SGRY Buy or Sell
SHBI 11.51 11.53 11.25 11.27 143400 -2.25% SHBI Buy or Sell
SHC 11.22 11.35 11.01 11.19 800700 -0.53% SHC Buy or Sell
SHCR 0.86 0.88 0.81 0.82 2444900 -4.65% SHCR Buy or Sell
SHEN 17.80 18.05 17.61 17.72 174000 -0.67% SHEN Buy or Sell
SHFS 0.77 0.77 0.74 0.75 46800 -2.60% SHFS Buy or Sell
SHIM 1.53 1.54 1.47 1.50 50000 -3.85% SHIM Buy or Sell
SHIP 12.36 12.49 12.02 12.16 215200 -0.73% SHIP Buy or Sell
SHLS 7.64 7.72 7.48 7.62 7032900 -0.26% SHLS Buy or Sell
SHMD 3.97 4.21 3.90 3.95 34700 3.13% SHMD Buy or Sell
SHOO 41.34 42.18 40.91 41.45 461400 0.36% SHOO Buy or Sell
SHOT 1.26 1.31 1.22 1.26 551800 2.44% SHOT Buy or Sell
SHPH 0.43 0.43 0.40 0.43 9900 0.00% SHPH Buy or Sell
SHRY 38.33 38.33 37.97 37.97 400 -1.02% SHRY Buy or Sell
SHYF 12.68 12.68 12.33 12.62 339100 -0.47% SHYF Buy or Sell
SIBN 13.97 13.98 13.35 13.41 375700 -4.42% SIBN Buy or Sell
SIDU 3.15 3.15 2.96 2.99 120700 -4.47% SIDU Buy or Sell
SIFY 1.45 1.48 1.37 1.38 2280500 -3.50% SIFY Buy or Sell
SIGA 7.50 7.56 7.29 7.45 452400 -0.40% SIGA Buy or Sell
SIGI 97.04 98.11 95.69 96.35 324400 -0.95% SIGI Buy or Sell
SILC 16.67 16.67 16.15 16.25 10000 -2.69% SILC Buy or Sell
SILK 22.51 22.72 21.49 21.53 588400 -3.32% SILK Buy or Sell
SILO 2.30 2.30 1.86 1.99 232100 -13.48% SILO Buy or Sell
SIMO 81.59 81.97 77.61 78.18 235900 -2.65% SIMO Buy or Sell
SINT 0.09 0.11 0.08 0.08 99179800 -11.11% SINT Buy or Sell
SIRI 2.79 2.80 2.72 2.73 33766100 -2.50% SIRI Buy or Sell
SISI 1.20 1.25 1.17 1.21 217773 3.42% SISI Buy or Sell
SITM 124.08 125.93 118.57 119.93 210100 -3.19% SITM Buy or Sell
SJ 0.99 1.01 0.86 1.00 16900 1.01% SJ Buy or Sell
SKGR 11.08 11.11 11.08 11.08 1300 0.00% SKGR Buy or Sell
SKIN 2.65 2.70 2.50 2.57 1024900 -2.65% SKIN Buy or Sell
SKRE 24.37 25.61 24.37 25.46 18500 5.12% SKRE Buy or Sell
SKWD 36.21 36.21 35.41 35.76 211100 -0.56% SKWD Buy or Sell
SKYE 12.60 12.60 11.78 11.96 35000 -0.17% SKYE Buy or Sell
SKYT 8.17 8.20 7.86 8.00 428700 -1.72% SKYT Buy or Sell
SKYU 24.85 24.97 24.42 24.45 1700 -2.94% SKYU Buy or Sell
SKYW 74.66 74.76 72.85 73.60 383900 -0.49% SKYW Buy or Sell
SKYX 0.93 0.93 0.87 0.87 199400 -6.45% SKYX Buy or Sell
SLAB 128.83 128.83 121.68 124.22 345200 -2.63% SLAB Buy or Sell
SLAM 11.04 11.07 11.04 11.07 300 0.09% SLAM Buy or Sell
SLDB 8.42 8.42 7.72 7.81 162300 -6.91% SLDB Buy or Sell
SLDP 1.73 1.74 1.62 1.64 2858300 -4.65% SLDP Buy or Sell
SLGL 0.78 0.83 0.78 0.80 40600 1.27% SLGL Buy or Sell
SLN 23.50 23.50 21.22 22.00 135500 -5.25% SLN Buy or Sell
SLNA 0.12 0.12 0.10 0.10 40429200 -9.09% SLNA Buy or Sell
SLNG 4.07 4.07 3.97 3.97 2100 -1.24% SLNG Buy or Sell
SLNH 2.70 2.70 2.41 2.49 67200 -5.32% SLNH Buy or Sell
SLNO 42.64 42.76 40.81 41.17 468800 -3.97% SLNO Buy or Sell
SLP 50.06 50.98 48.82 49.67 88400 -0.62% SLP Buy or Sell
SLRN 4.51 4.51 4.18 4.22 427100 -6.64% SLRN Buy or Sell
SLRX 0.48 0.49 0.46 0.47 17400 -4.08% SLRX Buy or Sell
SMBC 42.13 42.41 41.60 41.99 37600 -0.73% SMBC Buy or Sell
SMCF 29.41 29.41 29.06 29.06 200 -0.99% SMCF Buy or Sell
SMCI 934.49 972.31 835.66 847.38 11433100 -2.96% SMCI Buy or Sell
SMCO 23.67 23.67 23.45 23.46 8800 -0.51% SMCO Buy or Sell
SMCP 30.75 30.75 30.75 30.75 100 -1.19% SMCP Buy or Sell
SMFL 2.89 3.09 2.71 2.77 300500 -7.05% SMFL Buy or Sell
SMID 38.01 38.01 34.01 34.49 60900 -7.85% SMID Buy or Sell
SMLR 23.34 23.34 22.54 22.94 59700 -1.76% SMLR Buy or Sell
SMMT 4.41 4.43 4.25 4.32 1980800 -1.59% SMMT Buy or Sell
SMPL 37.42 37.51 36.99 37.12 532700 -0.99% SMPL Buy or Sell
SMRI 28.31 28.31 28.31 28.31 100 -0.74% SMRI Buy or Sell
SMSI 2.77 2.77 2.47 2.50 55400 -9.75% SMSI Buy or Sell
SMTC 40.80 40.96 38.70 39.38 1015900 -1.25% SMTC Buy or Sell
SMTI 31.49 31.49 28.62 28.80 36200 -4.89% SMTI Buy or Sell
SMX 0.16 0.16 0.13 0.15 2198800 0.00% SMX Buy or Sell
SMXT 11.21 11.81 9.56 9.81 75200 -15.36% SMXT Buy or Sell
SNAL 0.84 0.90 0.84 0.90 12100 4.65% SNAL Buy or Sell
SNAX 1.77 1.77 1.60 1.76 10800 0.00% SNAX Buy or Sell
SNBR 13.62 13.77 13.01 13.05 474500 -4.47% SNBR Buy or Sell
SNCR 10.37 10.50 9.92 9.92 32600 -5.88% SNCR Buy or Sell
SNCY 10.18 10.18 9.77 9.89 394100 -2.66% SNCY Buy or Sell
SND 2.30 2.30 2.11 2.12 130500 -7.02% SND Buy or Sell
SNDL 2.30 2.32 2.16 2.18 4784700 -6.84% SNDL Buy or Sell
SNDX 20.77 21.20 19.92 20.11 768600 -3.13% SNDX Buy or Sell
SNES 0.73 0.75 0.70 0.74 105400 -7.50% SNES Buy or Sell
SNEX 74.52 74.92 73.32 74.40 128300 -0.27% SNEX Buy or Sell
SNGX 0.39 0.39 0.34 0.36 704000 -7.69% SNGX Buy or Sell
SNOA 0.16 0.19 0.16 0.19 1085075 5.56% SNOA Buy or Sell
SNPO 10.62 10.63 10.58 10.59 245600 -0.28% SNPO Buy or Sell
SNPS 582.10 605.45 568.46 586.30 1734400 2.30% SNPS Buy or Sell
SNPX 4.83 4.83 4.54 4.68 24000 -3.11% SNPX Buy or Sell
SNSE 1.37 1.45 1.27 1.45 604500 6.62% SNSE Buy or Sell
SNSR 37.30 37.47 36.29 36.42 11200 -1.81% SNSR Buy or Sell
SNTG 1.89 2.37 1.86 2.29 65800 19.27% SNTG Buy or Sell
SNTI 0.36 0.37 0.33 0.35 156100 -2.78% SNTI Buy or Sell
SOBR 0.24 0.24 0.22 0.22 46500 0.00% SOBR Buy or Sell
SOFI 7.04 7.07 6.77 6.83 53749300 -2.71% SOFI Buy or Sell
SOGP 2.59 2.59 2.52 2.52 13100 -2.33% SOGP Buy or Sell
SOHO 1.40 1.41 1.38 1.39 26000 -0.71% SOHO Buy or Sell
SOHU 12.00 12.09 11.77 12.01 35400 -0.41% SOHU Buy or Sell
SOND 3.49 3.59 3.41 3.42 6700 -3.93% SOND Buy or Sell
SONM 0.51 0.52 0.50 0.51 111600 0.00% SONM Buy or Sell
SONN 1.71 1.71 1.49 1.50 109400 -13.79% SONN Buy or Sell
SONO 16.19 16.24 15.94 16.03 1131000 -0.50% SONO Buy or Sell
SOPA 1.84 1.88 1.66 1.75 47900 -4.89% SOPA Buy or Sell
SOPH 4.98 4.98 4.69 4.74 29900 0.85% SOPH Buy or Sell
SOTK 5.00 5.03 4.66 4.79 27900 -0.21% SOTK Buy or Sell
SOUN 5.20 5.21 4.86 4.99 25604300 -1.58% SOUN Buy or Sell
SOWG 16.50 17.33 15.86 16.07 50700 -3.89% SOWG Buy or Sell
SOXQ 41.46 41.46 40.07 40.38 260900 -0.10% SOXQ Buy or Sell
SPAM 27.21 27.21 26.88 26.88 1300 -0.74% SPAM Buy or Sell
SPCB 0.19 0.20 0.19 0.20 3061300 5.26% SPCB Buy or Sell
SPEC 0.37 0.37 0.35 0.36 46400 -2.70% SPEC Buy or Sell
SPFI 27.90 27.90 26.86 26.97 23600 -2.21% SPFI Buy or Sell
SPGC 0.55 0.59 0.51 0.55 43700 5.77% SPGC Buy or Sell
SPKL 10.33 10.33 10.33 10.33 500 0.10% SPKL Buy or Sell
SPNS 34.16 34.30 33.81 34.04 168200 -0.56% SPNS Buy or Sell
SPOK 15.67 15.67 15.03 15.07 135600 -5.22% SPOK Buy or Sell
SPPL 0.70 0.77 0.68 0.73 75600 -1.35% SPPL Buy or Sell
SPRB 0.75 0.76 0.71 0.73 704300 -2.67% SPRB Buy or Sell
SPRC 1.18 1.18 1.12 1.16 66900 -0.85% SPRC Buy or Sell
SPRX 23.50 23.58 22.86 22.94 86000 -0.69% SPRX Buy or Sell
SPRY 9.09 9.09 8.73 8.80 276300 -1.46% SPRY Buy or Sell
SPT 32.31 32.81 31.67 31.92 887700 -0.47% SPT Buy or Sell
SPTN 20.72 20.74 20.31 20.55 276800 -0.87% SPTN Buy or Sell
SPWR 3.16 3.17 2.75 2.78 12000700 -11.18% SPWR Buy or Sell
SQFT 0.86 0.86 0.83 0.86 14400 0.00% SQFT Buy or Sell
SQLV 40.49 40.49 39.80 39.80 31100 -1.19% SQLV Buy or Sell
SRAD 10.65 10.73 10.23 10.35 352100 -2.54% SRAD Buy or Sell
SRBK 9.21 9.24 9.21 9.21 7100 0.00% SRBK Buy or Sell
SRCE 51.47 51.47 50.08 50.20 45200 -2.54% SRCE Buy or Sell
SRCL 44.91 45.06 44.61 44.75 292500 -0.40% SRCL Buy or Sell
SRDX 35.22 35.36 34.03 34.22 31600 -2.98% SRDX Buy or Sell
SRET 20.19 20.19 19.81 19.85 37400 -1.73% SRET Buy or Sell
SRM 1.48 1.48 1.42 1.48 33800 0.00% SRM Buy or Sell
SRPT 128.12 129.84 125.50 127.13 847500 -0.91% SRPT Buy or Sell
SRRK 11.80 11.80 10.71 10.79 1142300 -7.86% SRRK Buy or Sell
SRTS 5.83 6.13 5.76 5.92 187000 1.54% SRTS Buy or Sell
SRZN 10.14 10.29 10.00 10.29 1100 -2.46% SRZN Buy or Sell
SSBI 9.38 9.72 9.27 9.27 4800 -1.28% SSBI Buy or Sell
SSBK 26.47 26.54 25.27 25.47 29000 -4.79% SSBK Buy or Sell
SSIC 11.30 11.48 11.25 11.32 2600 -0.44% SSIC Buy or Sell
SSKN 0.38 0.38 0.37 0.37 152600 -2.63% SSKN Buy or Sell
SSNT 15.74 16.07 14.74 15.00 36600 -3.97% SSNT Buy or Sell
SSRM 5.51 5.54 5.32 5.33 2295400 -3.44% SSRM Buy or Sell
SSSS 4.06 4.18 3.99 4.16 57300 1.22% SSSS Buy or Sell
SSTI 14.94 16.40 14.91 16.28 123200 8.97% SSTI Buy or Sell
SSYS 9.15 9.19 8.90 9.04 530800 -0.77% SSYS Buy or Sell
STAA 42.54 43.22 41.94 42.17 339400 -0.89% STAA Buy or Sell
STAF 0.36 0.36 0.31 0.32 76500 -3.03% STAF Buy or Sell
STBA 33.05 33.17 32.34 32.47 257200 -1.22% STBA Buy or Sell
STBX 0.20 0.20 0.19 0.20 47700 0.00% STBX Buy or Sell
STCN 11.70 11.70 11.16 11.24 6200 -4.83% STCN Buy or Sell
STEP 37.59 38.54 37.40 37.88 374400 0.85% STEP Buy or Sell
STER 15.74 15.74 15.48 15.63 296800 -0.32% STER Buy or Sell
STGW 7.07 7.15 6.90 7.02 340000 -0.43% STGW Buy or Sell
STHO 12.90 13.04 12.74 12.74 40100 -1.70% STHO Buy or Sell
STIM 2.37 2.37 2.23 2.30 66900 -2.54% STIM Buy or Sell
STKH 4.38 4.60 4.19 4.46 7800 1.36% STKH Buy or Sell
STKL 5.28 5.35 5.18 5.20 740900 -1.89% STKL Buy or Sell
STKS 5.31 5.31 5.11 5.21 150700 -1.51% STKS Buy or Sell
STLD 133.47 134.01 132.50 133.57 1174100 0.63% STLD Buy or Sell
STNE 14.42 14.44 14.09 14.29 5872100 -0.49% STNE Buy or Sell
STOK 15.53 15.64 14.60 14.71 535900 -6.96% STOK Buy or Sell
STRA 115.43 117.34 114.84 115.75 123900 0.30% STRA Buy or Sell
STRL 128.14 128.99 124.73 125.43 304200 -0.93% STRL Buy or Sell
STRM 0.33 0.34 0.32 0.34 18100 3.03% STRM Buy or Sell
STRO 4.30 4.37 4.01 4.08 644100 -4.23% STRO Buy or Sell
STRR 0.90 0.94 0.89 0.91 9300 1.11% STRR Buy or Sell
STRS 24.17 24.57 24.17 24.36 8500 -2.40% STRS Buy or Sell
STRT 26.00 26.34 25.91 26.34 4500 1.70% STRT Buy or Sell
STSS 0.27 0.27 0.18 0.19 7967700 -24.00% STSS Buy or Sell
STTK 7.65 7.68 7.20 7.49 286300 -1.83% STTK Buy or Sell
STX 96.00 96.76 93.01 93.46 1841000 -1.28% STX Buy or Sell
SUGP 2.73 2.81 2.53 2.53 32100 -0.39% SUGP Buy or Sell
SUPN 27.99 28.82 27.52 27.77 623500 -0.36% SUPN Buy or Sell
SURG 4.01 4.02 3.79 3.88 137000 -3.00% SURG Buy or Sell
SUSB 24.42 24.42 24.35 24.37 71500 -0.16% SUSB Buy or Sell
SUSC 22.72 22.72 22.61 22.63 147600 -0.31% SUSC Buy or Sell
SUSL 95.52 95.52 94.10 94.38 4600 -0.19% SUSL Buy or Sell
SUUN 6.20 6.25 5.90 6.03 38100 -2.58% SUUN Buy or Sell
SVCO 19.20 19.52 18.75 18.88 149900 -0.53% SVCO Buy or Sell
SVII 11.05 11.09 11.05 11.08 5900 -0.09% SVII Buy or Sell
SVMH 0.16 0.22 0.14 0.20 15011100 53.85% SVMH Buy or Sell
SVRA 4.37 4.41 4.12 4.17 944400 -3.70% SVRA Buy or Sell
SVRE 0.55 0.56 0.50 0.50 94700 -13.79% SVRE Buy or Sell
SWAG 1.14 1.17 1.13 1.13 7700 0.00% SWAG Buy or Sell
SWAV 334.15 334.25 334.06 334.10 1662900 0.03% SWAV Buy or Sell
SWBI 16.07 16.17 15.99 16.14 231800 0.75% SWBI Buy or Sell
SWIM 3.86 3.86 3.53 3.69 227700 -3.91% SWIM Buy or Sell
SWIN 42.50 43.60 3.45 6.20 19134000 -84.28% SWIN Buy or Sell
SWKH 17.42 17.57 17.33 17.41 5300 -0.06% SWKH Buy or Sell
SWKS 94.09 94.11 90.61 91.21 2289300 -2.38% SWKS Buy or Sell
SWTX 44.34 44.64 42.23 42.81 801900 -3.30% SWTX Buy or Sell
SWVL 10.54 10.88 10.22 10.49 24000 -4.64% SWVL Buy or Sell
SXTC 1.05 1.07 1.01 1.06 262200 0.95% SXTC Buy or Sell
SXTP 0.29 0.30 0.27 0.29 1370500 0.00% SXTP Buy or Sell
SYBT 47.77 47.77 46.16 46.44 65000 -2.58% SYBT Buy or Sell
SYBX 1.59 1.70 1.54 1.58 118300 -1.25% SYBX Buy or Sell
SYM 43.34 43.39 41.27 41.48 633100 -3.04% SYM Buy or Sell
SYNA 94.38 94.38 88.25 88.64 360900 -5.04% SYNA Buy or Sell
SYPR 1.37 1.53 1.37 1.53 37400 10.07% SYPR Buy or Sell
SYRA 1.38 1.38 1.30 1.34 84300 -2.19% SYRA Buy or Sell
SYRE 35.75 36.79 32.24 32.68 428100 -8.07% SYRE Buy or Sell
SYRS 5.31 5.44 5.07 5.15 83600 -3.92% SYRS Buy or Sell
SYTA 2.25 2.30 1.82 1.93 1584400 -14.98% SYTA Buy or Sell
SAI 0.99 0.99 0.93 0.93 10800 -2.11% SAI Buy or Sell
SAIC 137.86 138.00 136.58 136.71 143400 -0.42% SAIC Buy or Sell
SDA 7.85 8.49 7.74 8.30 213800 4.01% SDA Buy or Sell
SDG 80.29 80.29 78.93 79.04 12600 -1.24% SDG Buy or Sell
SGH 20.47 20.59 19.66 20.18 807400 0.10% SGH Buy or Sell
SHPW 1.16 1.17 1.12 1.16 5600 -3.33% SHPW Buy or Sell
SLE 1.33 1.33 1.24 1.25 35200 -0.79% SLE Buy or Sell
SLM 20.72 20.72 20.33 20.65 1868900 0.24% SLM Buy or Sell
SLS 1.47 1.47 1.30 1.35 965900 -5.59% SLS Buy or Sell
SNY 49.50 49.61 48.58 49.00 2781500 -2.70% SNY Buy or Sell
SPAQ 98.92 98.92 98.71 98.71 400 -0.02% SPAQ Buy or Sell
SPC 21.58 21.60 21.57 21.59 8600 0.00% SPC Buy or Sell
SPI 0.63 0.66 0.58 0.61 65800 -4.69% SPI Buy or Sell
SSP 2.93 2.94 2.56 2.59 1313800 -11.00% SSP Buy or Sell
STI 2.25 2.26 2.02 2.06 93200 -3.74% STI Buy or Sell
SVC 5.52 5.52 5.28 5.38 1159300 -1.28% SVC Buy or Sell
SY 1.10 1.15 1.07 1.08 648000 -6.90% SY Buy or Sell
SYT 2.45 2.55 2.45 2.53 3300 0.80% SYT Buy or Sell
SCZ 64.19 64.29 63.24 63.38 700600 -0.63% SCZ Buy or Sell
SHV 110.42 110.43 110.42 110.43 2715400 0.05% SHV Buy or Sell
SHY 81.43 81.43 81.33 81.34 3473100 -0.05% SHY Buy or Sell
SKOR 47.41 47.41 47.27 47.31 69100 -0.25% SKOR Buy or Sell
SKYY 97.46 97.46 94.63 95.06 99800 -1.29% SKYY Buy or Sell
SLQD 49.15 49.16 49.04 49.06 127100 -0.08% SLQD Buy or Sell
SLVO 81.91 81.91 81.59 81.59 1400 -0.24% SLVO Buy or Sell
SMH 244.15 244.56 237.79 239.82 12393800 1.37% SMH Buy or Sell
SOCL 43.62 43.93 42.65 42.65 6200 -2.09% SOCL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend