NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
SABR 21.62 21.70 21.01 21.03 2148000 -2.77% SABR Buy or Sell
SAEX 3.87 3.96 3.71 3.83 159500 -3.04% SAEX Buy or Sell
SAGE 157.12 158.70 153.79 156.72 624600 -0.80% SAGE Buy or Sell
SAMG 15.02 15.02 14.25 14.52 15100 -3.71% SAMG Buy or Sell
SAUC 0.94 0.94 0.88 0.88 27900 -2.22% SAUC Buy or Sell
SBBP 5.38 5.39 5.10 5.15 166000 -4.10% SBBP Buy or Sell
SBFG 18.41 18.41 17.91 17.91 300 -3.03% SBFG Buy or Sell
SBOT 1.14 1.21 1.14 1.15 358100 -0.86% SBOT Buy or Sell
SBPH 10.04 10.22 9.20 9.59 35900 -6.35% SBPH Buy or Sell
SBT 9.98 10.06 9.46 9.61 122500 -4.09% SBT Buy or Sell
SCAC 10.28 10.28 10.26 10.26 8800 -0.10% SCAC Buy or Sell
SCACW 0.01 0.01 0.01 0.01 14800 0.00% SCACW Buy or Sell
SCPH 3.13 3.37 2.95 2.95 13212 -5.75% SCPH Buy or Sell
SCWX 19.79 19.83 18.75 19.06 144147 -4.22% SCWX Buy or Sell
SCYX 1.56 1.60 1.51 1.57 421920 0.00% SCYX Buy or Sell
SECO 8.63 8.80 8.41 8.55 134054 -2.40% SECO Buy or Sell
SEDG 38.55 38.75 37.00 37.12 872190 -4.43% SEDG Buy or Sell
SEEL 2.59 3.26 2.52 2.59 35557806 15.11% SEEL Buy or Sell
SELB 2.56 2.57 2.35 2.35 298725 -8.91% SELB Buy or Sell
SELF 3.80 4.02 3.77 3.91 34257 3.44% SELF Buy or Sell
SES 0.63 0.63 0.58 0.59 191751 -4.84% SES Buy or Sell
SESN 0.91 0.91 0.86 0.88 1157244 -3.30% SESN Buy or Sell
SFBC 34.40 34.52 34.28 34.29 1009 -1.32% SFBC Buy or Sell
SFBS 33.02 33.08 31.85 31.95 289909 -4.03% SFBS Buy or Sell
SFET 2.52 2.52 2.36 2.37 18842 -7.42% SFET Buy or Sell
SFIX 28.74 28.74 27.33 27.46 2154625 -5.02% SFIX Buy or Sell
SFM 22.53 22.71 22.38 22.61 1662580 0.44% SFM Buy or Sell
SG 12.75 12.75 12.74 12.74 226 -3.48% SG Buy or Sell
SGBX 2.06 2.07 1.94 2.02 43571 -5.16% SGBX Buy or Sell
SGLB 1.47 1.47 1.40 1.44 24674 -1.37% SGLB Buy or Sell
SGOC 1.18 1.19 1.12 1.12 5673 -4.27% SGOC Buy or Sell
SGRY 13.43 13.47 12.62 12.66 417070 -6.98% SGRY Buy or Sell
SHOS 2.00 2.07 2.00 2.02 11145 0.00% SHOS Buy or Sell
SHSP 15.11 15.96 14.51 15.75 54190 4.24% SHSP Buy or Sell
SIBN 18.62 18.88 17.75 18.08 51740 -3.16% SIBN Buy or Sell
SIC 11.85 12.87 11.85 12.10 116778 2.11% SIC Buy or Sell
SIEN 9.80 10.12 9.32 9.44 726882 -4.07% SIEN Buy or Sell
SINT 0.24 0.24 0.22 0.22 104334 0.00% SINT Buy or Sell
SITO 1.66 1.89 1.56 1.56 105451 -11.86% SITO Buy or Sell
SKIS 4.57 4.66 4.56 4.64 16787 0.65% SKIS Buy or Sell
SKYS 0.79 0.85 0.75 0.76 235393 -3.80% SKYS Buy or Sell
SLCT 11.25 11.47 10.83 10.83 27381 -4.16% SLCT Buy or Sell
SLDB 10.47 10.69 10.20 10.24 375462 -2.94% SLDB Buy or Sell
SLGG 8.15 8.47 7.80 8.21 57633 0.98% SLGG Buy or Sell
SLGL 6.82 6.82 6.67 6.72 3742 -2.61% SLGL Buy or Sell
SLIM 35.55 35.55 34.97 34.97 2108 -2.21% SLIM Buy or Sell
SLMBP 66.01 66.90 66.01 66.60 1302 -0.10% SLMBP Buy or Sell
SLNO 2.17 2.62 2.16 2.40 812396 2.13% SLNO Buy or Sell
SLNOW 0.25 0.25 0.25 0.25 2850 -16.67% SLNOW Buy or Sell
SMBK 19.60 19.67 18.45 18.47 39276 -6.01% SMBK Buy or Sell
SMCP 23.35 23.35 23.03 23.03 3572 -2.99% SMCP Buy or Sell
SMMT 1.87 1.87 1.79 1.83 10566 -1.61% SMMT Buy or Sell
SMPL 20.20 20.23 19.55 19.82 335003 -2.22% SMPL Buy or Sell
SNBR 47.73 48.26 45.89 45.93 517943 -3.95% SNBR Buy or Sell
SND 4.38 4.43 4.20 4.30 302522 -2.71% SND Buy or Sell
SNDE 2.62 2.75 2.62 2.75 1498 -1.79% SNDE Buy or Sell
SNDX 4.86 4.91 4.52 4.69 206742 -4.09% SNDX Buy or Sell
SNES 1.25 1.27 1.21 1.23 310693 3.36% SNES Buy or Sell
SNGX 1.01 1.01 0.94 0.99 40672 2.06% SNGX Buy or Sell
SNHNI 22.70 22.81 22.60 22.60 14645 -1.09% SNHNI Buy or Sell
SNHNL 25.61 25.61 25.39 25.49 4577 -0.20% SNHNL Buy or Sell
SNNA 2.78 2.80 2.51 2.53 194158 -10.60% SNNA Buy or Sell
SNOA 0.98 1.00 0.98 0.98 44068 0.00% SNOA Buy or Sell
SNSR 18.97 19.00 18.39 18.39 28465 -3.67% SNSR Buy or Sell
SOHO 6.66 6.69 6.60 6.61 18269 -1.05% SOHO Buy or Sell
SOHOB 25.24 25.24 25.21 25.21 325 -0.36% SOHOB Buy or Sell
SOHOO 24.81 24.97 24.81 24.92 1300 -0.12% SOHOO Buy or Sell
SOLO 4.84 5.15 4.40 4.46 3943161 -8.79% SOLO Buy or Sell
SOLOW 1.40 1.40 1.21 1.29 40679 -4.44% SOLOW Buy or Sell
SOLY 7.99 8.10 7.35 7.81 141679 -1.76% SOLY Buy or Sell
SP 33.17 33.17 32.43 32.76 170032 -1.56% SP Buy or Sell
SPCB 1.55 1.60 1.52 1.55 20706 0.00% SPCB Buy or Sell
SPHS 1.13 1.15 1.02 1.08 241488 -3.57% SPHS Buy or Sell
SPKE 8.70 8.78 8.65 8.69 94845 0.23% SPKE Buy or Sell
SPKEP 23.66 23.70 23.58 23.70 5618 0.17% SPKEP Buy or Sell
SPLK 132.22 132.28 124.55 125.68 2297325 -5.13% SPLK Buy or Sell
SPNE 15.39 15.68 14.89 14.92 87449 -3.80% SPNE Buy or Sell
SPOK 13.68 13.76 13.42 13.42 77913 -2.04% SPOK Buy or Sell
SPWH 5.23 5.29 5.10 5.15 178960 -1.90% SPWH Buy or Sell
SQBG 1.19 1.22 1.13 1.15 127494 -3.36% SQBG Buy or Sell
SRAX 2.49 2.53 2.36 2.40 31091 -4.76% SRAX Buy or Sell
SRET 14.92 14.92 14.77 14.78 98667 -0.81% SRET Buy or Sell
SREV 0.92 0.92 0.88 0.89 455328 -3.26% SREV Buy or Sell
SRNE 5.61 6.50 4.67 5.94 29572297 13.58% SRNE Buy or Sell
SRPT 125.61 127.35 122.25 122.26 1201324 -3.47% SRPT Buy or Sell
SRRA 1.91 1.94 1.85 1.87 101711 -2.09% SRRA Buy or Sell
SRRK 19.00 19.19 18.31 18.51 127666 -3.99% SRRK Buy or Sell
SRTS 7.50 7.61 7.28 7.35 34402 -3.42% SRTS Buy or Sell
SSB 67.13 67.26 63.91 64.53 365025 -4.71% SSB Buy or Sell
SSKN 3.16 3.19 2.95 3.00 71775 -3.85% SSKN Buy or Sell
SSLJ 0.51 0.57 0.47 0.48 83782 -4.00% SSLJ Buy or Sell
SSNT 3.05 3.10 3.05 3.08 3906 -0.32% SSNT Buy or Sell
SSRM 12.80 13.18 12.80 13.06 870724 1.79% SSRM Buy or Sell
STAF 1.65 1.65 1.55 1.58 443308 -7.06% STAF Buy or Sell
STAY 18.32 18.33 17.76 17.99 1219045 -2.23% STAY Buy or Sell
STCN 2.05 2.05 1.97 1.99 21005 -1.97% STCN Buy or Sell
STIM 16.60 16.60 14.40 14.50 133984 -13.17% STIM Buy or Sell
STKS 3.24 3.24 3.02 3.05 2775 -1.29% STKS Buy or Sell
STML 13.20 13.38 12.35 12.37 594660 -6.71% STML Buy or Sell
STNE 42.28 43.16 41.11 41.82 2689777 -2.63% STNE Buy or Sell
STNL 10.03 10.03 10.02 10.02 29578 -0.30% STNL Buy or Sell
STNLW 0.70 0.70 0.70 0.70 300 0.00% STNLW Buy or Sell
STRO 11.24 11.24 10.34 10.74 17250 -2.98% STRO Buy or Sell
STXB 20.58 20.96 20.50 20.75 28549 0.24% STXB Buy or Sell
SUNS 17.07 17.10 17.00 17.09 31546 0.12% SUNS Buy or Sell
SUNW 0.48 0.50 0.43 0.46 188198 -2.13% SUNW Buy or Sell
SUPN 37.73 38.38 35.63 35.66 772148 -5.64% SUPN Buy or Sell
SURF 4.25 4.66 4.16 4.17 46925 -1.18% SURF Buy or Sell
SUSB 24.96 25.00 24.96 24.99 54435 0.28% SUSB Buy or Sell
SUSC 24.88 24.94 24.82 24.89 19926 0.61% SUSC Buy or Sell
SVMK 15.36 15.66 14.94 15.02 1708389 -1.18% SVMK Buy or Sell
SVRA 8.00 8.06 7.65 7.86 180179 -2.24% SVRA Buy or Sell
SVVC 13.42 13.72 13.25 13.38 33103 -0.30% SVVC Buy or Sell
SWAV 34.79 34.79 33.01 34.52 109405 1.77% SWAV Buy or Sell
SXTC 6.18 6.55 6.02 6.13 359118 -0.33% SXTC Buy or Sell
SYBX 7.85 8.15 7.45 7.61 63618 -3.43% SYBX Buy or Sell
SYNC 1.61 1.63 1.59 1.61 70717 -1.83% SYNC Buy or Sell
SYNH 51.77 51.92 49.84 50.35 649383 -3.41% SYNH Buy or Sell
SYRS 9.47 9.62 9.21 9.22 147149 -3.86% SYRS Buy or Sell
SANW 2.71 2.77 2.71 2.77 3800 1.09% SANW Buy or Sell
SBBX 21.58 21.60 20.51 20.53 100600 -5.04% SBBX Buy or Sell
SBRA 19.00 19.11 18.63 18.71 1966000 -1.58% SBRA Buy or Sell
SFST 33.33 33.33 32.01 32.14 30352 -4.52% SFST Buy or Sell
SIEB 12.84 12.86 12.53 12.53 4906 -2.49% SIEB Buy or Sell
SLRC 20.89 21.00 20.89 20.94 179873 0.10% SLRC Buy or Sell
SMIT 2.42 2.46 2.42 2.42 4640 -0.41% SMIT Buy or Sell
SOXX 195.02 195.30 190.16 190.32 1472383 -2.82% SOXX Buy or Sell
SPRO 13.16 13.45 13.10 13.18 36457 -0.23% SPRO Buy or Sell
SPSC 110.17 110.22 105.34 105.40 115442 -4.43% SPSC Buy or Sell
SQQQ 9.84 10.39 9.77 10.36 58270587 6.69% SQQQ Buy or Sell
SSNC 63.36 63.70 61.78 62.14 1401588 -2.34% SSNC Buy or Sell
STND 28.52 28.73 28.26 28.73 2105 0.74% STND Buy or Sell
SVBI 9.50 9.59 9.39 9.45 30476 -0.53% SVBI Buy or Sell
STPP 27.66 28.61 27.66 27.66 500 -2.95% STPP Buy or Sell
SAL 41.35 42.41 41.23 41.90 3700 -1.34% SAL Buy or Sell
SGA 32.86 33.47 32.40 32.84 15948 0.12% SGA Buy or Sell
SAFM 127.16 128.45 126.60 127.26 227400 -0.24% SAFM Buy or Sell
SAFT 88.08 88.98 86.28 86.28 49500 -2.11% SAFT Buy or Sell
SAIA 60.61 60.64 59.02 59.06 164800 -3.02% SAIA Buy or Sell
SALM 2.53 2.62 2.50 2.59 9200 2.37% SALM Buy or Sell
SANM 30.58 30.85 29.46 29.46 264200 -4.44% SANM Buy or Sell
SASR 31.42 31.42 29.85 30.06 135500 -4.93% SASR Buy or Sell
SATS 37.00 37.16 35.89 35.89 289600 -3.57% SATS Buy or Sell
SBAC 195.10 198.14 195.10 197.12 999200 0.54% SBAC Buy or Sell
SBCF 26.83 26.89 25.14 25.49 438500 -5.98% SBCF Buy or Sell
SBGI 38.50 38.50 37.27 37.80 935200 -2.07% SBGI Buy or Sell
SBLK 6.87 6.95 6.46 6.58 687400 -4.91% SBLK Buy or Sell
SBNY 128.66 129.38 124.93 126.10 322500 -3.05% SBNY Buy or Sell
SBSI 32.74 32.78 31.29 31.75 263800 -3.67% SBSI Buy or Sell
SBUX 72.05 72.41 71.69 71.96 6888100 -0.42% SBUX Buy or Sell
SCHL 38.06 39.74 37.65 37.93 368594 -6.21% SCHL Buy or Sell
SCHN 24.92 25.08 23.69 23.70 193066 -5.39% SCHN Buy or Sell
SCKT 2.07 2.14 1.97 2.00 10580 -6.10% SCKT Buy or Sell
SCON 1.61 1.76 1.55 1.74 652141 -8.42% SCON Buy or Sell
SCOR 21.52 21.52 20.82 20.90 120414 -3.06% SCOR Buy or Sell
SCSC 38.34 38.56 36.11 36.11 104796 -6.55% SCSC Buy or Sell
SCVL 31.63 31.65 30.66 30.74 343736 -3.27% SCVL Buy or Sell
SEAC 1.38 1.39 1.36 1.37 133512 -0.72% SEAC Buy or Sell
SEED 6.88 6.99 6.73 6.78 15333 -2.31% SEED Buy or Sell
SEIC 51.82 52.00 50.36 50.36 751283 -3.65% SEIC Buy or Sell
SENEA 24.45 24.56 23.80 24.02 35775 -2.48% SENEA Buy or Sell
SFLY 40.53 40.59 39.31 39.32 738004 -3.46% SFLY Buy or Sell
SFNC 24.23 24.37 23.11 23.31 642991 -4.82% SFNC Buy or Sell
SGC 16.04 16.30 15.56 15.58 19229 -3.83% SGC Buy or Sell
SGEN 74.01 75.31 73.08 73.99 743143 -1.75% SGEN Buy or Sell
SGMA 2.80 2.88 2.77 2.88 10520 3.23% SGMA Buy or Sell
SGMO 9.72 9.84 8.85 8.89 1794966 -9.29% SGMO Buy or Sell
SGMS 22.01 22.06 20.81 20.98 960604 -5.32% SGMS Buy or Sell
SGRP 0.61 0.61 0.61 0.61 6247 0.00% SGRP Buy or Sell
SHBI 15.02 15.18 14.46 14.50 26217 -3.72% SHBI Buy or Sell
SHEN 45.35 45.58 44.64 44.68 161110 -2.00% SHEN Buy or Sell
SHIP 4.00 4.27 3.95 4.19 82496 6.35% SHIP Buy or Sell
SHLO 5.81 5.81 5.57 5.71 68790 -1.72% SHLO Buy or Sell
SHOO 33.00 33.00 32.15 32.17 613206 -3.36% SHOO Buy or Sell
SIFI 13.10 13.10 12.58 12.66 36638 -5.52% SIFI Buy or Sell
SIFY 1.60 1.63 1.58 1.58 21556 -3.07% SIFY Buy or Sell
SIGA 5.98 6.02 5.64 5.76 240104 -3.84% SIGA Buy or Sell
SIGI 62.47 62.90 62.18 62.43 212233 -0.56% SIGI Buy or Sell
SILC 37.19 37.21 35.94 36.05 11434 -3.20% SILC Buy or Sell
SIMO 40.50 40.50 38.34 38.51 367563 -5.17% SIMO Buy or Sell
SINA 58.22 58.63 57.58 57.76 928190 -2.33% SINA Buy or Sell
SINO 0.93 0.94 0.90 0.93 43210 1.09% SINO Buy or Sell
SIRI 5.93 5.95 5.75 5.76 64372606 -3.68% SIRI Buy or Sell
SIVB 223.94 225.23 207.70 212.19 1182303 -7.06% SIVB Buy or Sell
SKYW 52.54 52.54 51.42 51.60 238872 -2.66% SKYW Buy or Sell
SLAB 83.20 83.29 80.42 80.46 318556 -4.27% SLAB Buy or Sell
SLGN 29.15 29.33 29.02 29.03 727499 -0.96% SLGN Buy or Sell
SLP 20.75 21.17 20.11 20.11 41837 -3.27% SLP Buy or Sell
SMBC 33.10 33.10 30.64 30.80 11570 -7.62% SMBC Buy or Sell
SMMF 26.80 26.80 25.43 25.53 61691 -4.53% SMMF Buy or Sell
SMRT 1.05 1.08 1.03 1.04 284536 -0.95% SMRT Buy or Sell
SMSI 2.86 2.93 2.75 2.81 361582 -1.75% SMSI Buy or Sell
SMTC 55.00 55.30 52.38 52.94 641211 -4.75% SMTC Buy or Sell
SMTX 3.98 4.00 3.67 3.77 367787 -5.75% SMTX Buy or Sell
SNCR 6.47 6.54 6.31 6.41 221493 -0.77% SNCR Buy or Sell
SNFCA 5.00 5.00 4.86 4.87 4390 -1.02% SNFCA Buy or Sell
SNHY 47.93 48.20 43.69 43.71 148870 -9.54% SNHY Buy or Sell
SNPS 112.40 112.50 110.29 110.31 1372056 -2.30% SNPS Buy or Sell
SNSS 0.96 1.27 0.93 1.25 3855990 30.21% SNSS Buy or Sell
SOHU 17.30 17.41 16.51 16.54 482731 -5.49% SOHU Buy or Sell
SONA 14.93 15.24 14.35 14.35 65906 -4.33% SONA Buy or Sell
SONO 9.99 10.03 9.80 9.85 871323 -2.28% SONO Buy or Sell
SORL 2.93 3.01 2.93 2.99 29082 0.34% SORL Buy or Sell
SPAR 8.83 8.91 8.40 8.42 198120 -5.39% SPAR Buy or Sell
SPEX 0.89 0.90 0.85 0.89 22567 3.49% SPEX Buy or Sell
SPNS 15.41 15.71 15.25 15.25 186232 -0.65% SPNS Buy or Sell
SPPI 10.13 10.26 9.52 9.57 989293 -6.27% SPPI Buy or Sell
SPRT 2.20 2.26 2.20 2.26 1050 3.20% SPRT Buy or Sell
SPTN 16.33 16.48 15.43 15.48 298110 -5.84% SPTN Buy or Sell
SPWR 6.46 6.52 6.12 6.14 2702001 -5.54% SPWR Buy or Sell
SRCE 44.81 44.81 42.49 42.63 52978 -5.29% SRCE Buy or Sell
SRCL 50.01 50.92 49.81 50.49 1096307 0.68% SRCL Buy or Sell
SRDX 45.69 45.95 41.22 41.77 114895 -8.94% SRDX Buy or Sell
SSBI 11.33 11.33 11.07 11.27 1814 -1.14% SSBI Buy or Sell
SSFN 9.59 9.59 9.59 9.59 153 3.01% SSFN Buy or Sell
SSTI 40.98 41.92 38.76 38.86 209925 -6.47% SSTI Buy or Sell
SSYS 24.24 24.43 23.36 23.41 670246 -4.02% SSYS Buy or Sell
STAA 38.88 39.60 37.61 37.67 387483 -4.39% STAA Buy or Sell
STBA 38.89 39.22 37.30 37.33 150068 -4.72% STBA Buy or Sell
STFC 33.02 33.12 32.10 32.17 33956 -2.87% STFC Buy or Sell
STKL 3.56 3.60 3.41 3.50 291170 -2.23% STKL Buy or Sell
STLD 35.46 35.62 33.89 33.97 1869853 -5.11% STLD Buy or Sell
STMP 85.63 85.63 82.42 82.71 949569 -3.99% STMP Buy or Sell
STRA 136.14 136.93 132.40 132.54 174413 -2.96% STRA Buy or Sell
STRL 12.74 12.88 12.54 12.54 179196 -2.18% STRL Buy or Sell
STRM 1.07 1.15 1.06 1.15 4320 8.49% STRM Buy or Sell
STRS 25.42 25.50 25.00 25.10 7482 -1.03% STRS Buy or Sell
STRT 29.40 29.45 29.30 29.45 1686 0.00% STRT Buy or Sell
STX 48.64 48.88 46.90 46.93 2930409 -4.19% STX Buy or Sell
SUMR 0.73 0.76 0.72 0.76 13519 5.56% SUMR Buy or Sell
SWIR 12.65 12.67 12.19 12.28 255144 -3.23% SWIR Buy or Sell
SWKS 85.63 85.84 82.42 82.59 2197106 -4.04% SWKS Buy or Sell
SYBT 33.75 33.92 32.00 32.12 46385 -5.64% SYBT Buy or Sell
SYKE 28.40 28.51 27.80 27.80 220307 -2.70% SYKE Buy or Sell
SYMC 23.50 23.57 22.83 22.86 3580727 -3.09% SYMC Buy or Sell
SYNA 33.49 33.62 32.71 32.72 713814 -2.76% SYNA Buy or Sell
SYNL 15.50 15.70 15.06 15.06 18140 -4.08% SYNL Buy or Sell
SYPR 1.14 1.14 1.10 1.11 5379 0.91% SYPR Buy or Sell
SDG 58.67 58.89 58.16 58.29 5092 -1.59% SDG Buy or Sell
SGH 24.90 24.90 23.38 23.42 349545 -6.36% SGH Buy or Sell
SLM 10.33 10.39 9.95 9.97 3417497 -4.50% SLM Buy or Sell
SLS 1.26 1.29 1.13 1.16 1025623 -11.45% SLS Buy or Sell
SNH 12.02 12.12 11.75 11.78 1486611 -1.92% SNH Buy or Sell
SNY 44.52 44.67 44.12 44.26 2748433 -2.58% SNY Buy or Sell
SPI 4.15 4.15 3.45 3.87 381982 -7.86% SPI Buy or Sell
SSP 21.91 22.01 21.39 21.64 428464 -2.04% SSP Buy or Sell
SMED 3.59 3.65 3.50 3.65 41914 2.53% SMED Buy or Sell
SCZ 57.44 57.55 57.01 57.06 692572 -1.59% SCZ Buy or Sell
SHV 110.51 110.52 110.50 110.52 2037210 0.03% SHV Buy or Sell
SHY 83.95 84.05 83.95 84.03 3113557 0.17% SHY Buy or Sell
SKOR 50.45 50.45 50.44 50.45 3562 0.70% SKOR Buy or Sell
SKYY 58.31 58.65 57.15 57.16 251168 -2.64% SKYY Buy or Sell
SLQD 50.35 50.41 50.32 50.39 344484 0.14% SLQD Buy or Sell
SLVO 6.76 6.84 6.76 6.80 3987 -0.73% SLVO Buy or Sell
SNLN 17.59 17.61 17.52 17.52 292482 -0.45% SNLN Buy or Sell
SOCL 32.19 32.40 31.75 31.85 14404 -1.64% SOCL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.