NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
SABR 23.15 23.32 23.10 23.18 780400 0.00% SABR Buy or Sell
SAEX 3.55 3.62 3.45 3.53 46800 -0.56% SAEX Buy or Sell
SAGE 187.60 188.49 180.00 180.26 397300 -3.82% SAGE Buy or Sell
SAMAU 10.22 10.25 10.21 10.21 2500 0.00% SAMAU Buy or Sell
SAMG 13.81 14.23 13.81 14.20 7400 1.87% SAMG Buy or Sell
SAUC 0.72 0.76 0.72 0.73 51100 4.29% SAUC Buy or Sell
SAVA 1.41 1.45 1.39 1.41 168700 0.00% SAVA Buy or Sell
SBBP 2.82 2.89 2.74 2.76 132200 -3.50% SBBP Buy or Sell
SBFG 16.59 16.59 16.47 16.47 1800 -0.78% SBFG Buy or Sell
SBLKZ 25.65 25.87 25.65 25.87 1000 0.86% SBLKZ Buy or Sell
SBPH 4.81 5.19 4.75 5.07 77600 7.19% SBPH Buy or Sell
SBT 10.03 10.06 9.89 9.93 55600 -0.10% SBT Buy or Sell
SCPH 3.78 4.37 3.78 4.25 108100 13.64% SCPH Buy or Sell
SCPL 12.95 13.06 12.69 12.74 178300 -1.24% SCPL Buy or Sell
SCWX 13.12 13.50 13.05 13.23 129200 0.76% SCWX Buy or Sell
SCYX 1.25 1.28 1.23 1.25 129000 0.00% SCYX Buy or Sell
SDVY 20.46 20.52 20.46 20.48 2100 0.29% SDVY Buy or Sell
SECO 7.50 7.69 7.37 7.51 32100 -0.92% SECO Buy or Sell
SEDG 61.65 61.71 60.65 61.40 203900 -0.70% SEDG Buy or Sell
SEEL 2.10 2.15 2.02 2.05 454300 -2.84% SEEL Buy or Sell
SELB 1.72 1.74 1.66 1.67 151700 -2.34% SELB Buy or Sell
SELF 3.93 4.10 3.93 4.09 182900 4.34% SELF Buy or Sell
SES 0.60 0.60 0.49 0.55 743400 -9.84% SES Buy or Sell
SESN 1.21 1.32 1.21 1.29 1596118 5.74% SESN Buy or Sell
SFBC 34.29 34.39 34.29 34.39 600 0.35% SFBC Buy or Sell
SFBS 31.50 33.31 31.50 32.41 241200 -1.40% SFBS Buy or Sell
SFET 1.57 1.65 1.53 1.65 9900 5.10% SFET Buy or Sell
SFIX 28.56 29.34 27.91 29.02 3567900 1.58% SFIX Buy or Sell
SFM 18.66 18.77 18.45 18.47 1435000 -1.07% SFM Buy or Sell
SG 11.03 11.60 11.03 11.50 600 -0.86% SG Buy or Sell
SGBX 0.82 0.94 0.81 0.82 413700 -8.89% SGBX Buy or Sell
SGLB 1.37 1.37 1.30 1.31 10100 -1.50% SGLB Buy or Sell
SGRY 7.85 7.93 7.64 7.66 183300 -2.54% SGRY Buy or Sell
SHOS 2.52 2.60 2.52 2.58 58800 2.79% SHOS Buy or Sell
SHSP 11.81 12.13 11.67 11.91 139600 0.93% SHSP Buy or Sell
SIBN 19.69 20.00 19.56 19.87 74000 0.97% SIBN Buy or Sell
SIC 11.02 11.55 10.90 11.01 151700 -0.18% SIC Buy or Sell
SIEN 6.14 6.24 6.05 6.15 401900 0.00% SIEN Buy or Sell
SILK 40.32 41.52 40.02 40.83 188100 1.04% SILK Buy or Sell
SINT 0.09 0.09 0.08 0.09 3210800 0.00% SINT Buy or Sell
SITO 0.81 0.83 0.78 0.80 32900 2.56% SITO Buy or Sell
SKIS 5.05 5.10 5.00 5.10 25200 0.99% SKIS Buy or Sell
SKYS 0.50 0.51 0.48 0.48 97800 0.00% SKYS Buy or Sell
SLCT 11.45 11.49 11.31 11.49 4600 0.79% SLCT Buy or Sell
SLDB 5.25 5.35 5.10 5.14 422300 -2.10% SLDB Buy or Sell
SLGG 8.04 8.50 7.80 8.32 40100 3.35% SLGG Buy or Sell
SLGL 10.17 10.43 10.05 10.10 11700 -2.23% SLGL Buy or Sell
SLIM 34.56 34.56 33.93 33.93 1000 -0.93% SLIM Buy or Sell
SLNO 3.04 3.04 2.67 2.83 54700 -5.35% SLNO Buy or Sell
SMBK 21.46 22.30 21.46 22.12 22000 0.91% SMBK Buy or Sell
SMCP 23.67 23.74 23.67 23.74 8400 0.47% SMCP Buy or Sell
SMMCU 10.02 10.02 10.00 10.02 4700 0.10% SMMCU Buy or Sell
SMMT 1.36 1.40 1.31 1.35 8800 0.00% SMMT Buy or Sell
SMPL 26.70 27.24 26.63 27.00 521100 1.31% SMPL Buy or Sell
SNBR 41.39 42.34 41.39 42.00 603700 1.65% SNBR Buy or Sell
SND 2.40 2.50 2.33 2.34 365200 -2.09% SND Buy or Sell
SNDE 1.74 1.88 1.74 1.86 4300 9.41% SNDE Buy or Sell
SNDX 8.97 9.21 8.86 9.10 64300 1.34% SNDX Buy or Sell
SNES 1.40 1.40 1.32 1.34 224409 1.52% SNES Buy or Sell
SNGX 0.95 1.13 0.94 1.06 1340700 8.16% SNGX Buy or Sell
SNGXW 0.18 0.18 0.18 0.18 15100 0.00% SNGXW Buy or Sell
SNHNI 22.05 22.20 22.03 22.20 42500 1.09% SNHNI Buy or Sell
SNHNL 24.74 24.88 24.74 24.88 23000 0.57% SNHNL Buy or Sell
SNNA 0.80 0.82 0.75 0.79 421000 -1.25% SNNA Buy or Sell
SNOA 6.60 6.60 6.08 6.36 15700 -4.65% SNOA Buy or Sell
SNOAW 0.01 0.01 0.01 0.01 800 -50.00% SNOAW Buy or Sell
SNSR 19.97 20.03 19.88 20.00 22500 0.25% SNSR Buy or Sell
SOHO 7.07 7.12 7.03 7.05 22900 -0.14% SOHO Buy or Sell
SOHOB 25.37 25.46 25.31 25.46 3900 0.43% SOHOB Buy or Sell
SOHON 25.88 25.95 25.76 25.83 12400 -0.50% SOHON Buy or Sell
SOHOO 25.20 25.25 25.06 25.25 10100 0.40% SOHOO Buy or Sell
SOLO 2.97 2.97 2.67 2.77 463900 -1.77% SOLO Buy or Sell
SOLOW 0.60 0.60 0.60 0.60 1000 9.09% SOLOW Buy or Sell
SOLY 16.25 16.60 14.35 14.37 1584000 -10.47% SOLY Buy or Sell
SONM 13.50 14.29 13.32 13.89 60100 2.66% SONM Buy or Sell
SP 32.93 33.15 32.78 33.12 71800 0.52% SP Buy or Sell
SPCB 1.08 1.13 1.06 1.07 13400 -2.73% SPCB Buy or Sell
SPFI 17.70 17.99 17.52 17.82 5200 -0.39% SPFI Buy or Sell
SPHS 1.03 1.10 1.02 1.05 59000 0.00% SPHS Buy or Sell
SPKE 11.08 11.30 10.96 11.14 67000 0.27% SPKE Buy or Sell
SPKEP 24.80 24.87 24.68 24.83 17200 0.12% SPKEP Buy or Sell
SPLK 138.00 138.26 135.92 136.51 1198000 -1.43% SPLK Buy or Sell
SPNE 13.09 13.38 12.63 12.67 23700 -2.46% SPNE Buy or Sell
SPOK 15.18 15.18 14.83 14.95 75600 -1.58% SPOK Buy or Sell
SPWH 4.35 4.56 4.32 4.51 165900 3.20% SPWH Buy or Sell
SQBG 0.55 0.64 0.51 0.57 315000 3.64% SQBG Buy or Sell
SQLV 26.07 26.07 26.01 26.01 31200 0.27% SQLV Buy or Sell
SRAX 4.72 4.81 4.63 4.74 60500 0.21% SRAX Buy or Sell
SRET 14.95 14.98 14.91 14.95 248300 -0.13% SRET Buy or Sell
SREV 1.01 1.05 0.95 0.98 123700 -3.92% SREV Buy or Sell
SRNE 2.50 2.57 2.48 2.51 1197700 0.00% SRNE Buy or Sell
SRPT 157.33 157.33 152.15 153.25 727400 -2.33% SRPT Buy or Sell
SRRA 0.61 0.62 0.57 0.57 430100 -5.00% SRRA Buy or Sell
SRRK 14.37 14.40 13.61 13.70 117900 -4.53% SRRK Buy or Sell
SRTS 5.40 5.43 5.35 5.35 4800 0.75% SRTS Buy or Sell
SRTSW 0.27 0.27 0.26 0.26 400 -3.70% SRTSW Buy or Sell
SSB 74.61 75.61 74.50 75.32 147900 0.64% SSB Buy or Sell
SSKN 2.49 2.68 2.47 2.65 157900 6.43% SSKN Buy or Sell
SSNT 2.86 2.86 2.50 2.50 3900 -7.75% SSNT Buy or Sell
SSRM 13.92 14.22 13.78 14.04 1025000 0.57% SSRM Buy or Sell
STAF 1.77 1.78 1.75 1.76 53000 -0.56% STAF Buy or Sell
STAY 16.84 17.00 16.76 16.86 1188000 0.36% STAY Buy or Sell
STCN 1.75 1.78 1.75 1.75 4500 -0.57% STCN Buy or Sell
STIM 12.87 12.97 12.51 12.61 25300 -1.79% STIM Buy or Sell
STKS 3.07 3.15 3.07 3.12 17200 0.65% STKS Buy or Sell
STML 12.62 13.11 12.62 13.00 523800 3.09% STML Buy or Sell
STNE 33.99 34.58 33.23 34.01 3622000 0.41% STNE Buy or Sell
STNL 10.20 10.20 10.20 10.20 400 0.20% STNL Buy or Sell
STNLU 10.26 10.28 10.26 10.28 600 0.00% STNLU Buy or Sell
STNLW 0.62 0.62 0.62 0.62 300 -1.59% STNLW Buy or Sell
STOK 26.22 27.73 25.26 26.38 112900 0.61% STOK Buy or Sell
STRO 11.61 11.61 11.28 11.37 6500 -0.44% STRO Buy or Sell
STXB 22.42 22.45 22.27 22.43 11400 0.00% STXB Buy or Sell
SUNS 16.49 16.50 16.41 16.42 23400 -0.24% SUNS Buy or Sell
SUNW 0.55 0.55 0.53 0.54 200400 0.00% SUNW Buy or Sell
SUPN 32.10 32.21 31.71 31.95 184400 -0.47% SUPN Buy or Sell
SURF 2.65 2.76 2.65 2.67 5400 -1.11% SURF Buy or Sell
SUSB 25.25 25.25 25.18 25.25 38600 0.12% SUSB Buy or Sell
SUSC 25.61 25.62 25.60 25.61 27200 -0.31% SUSC Buy or Sell
SUSL 51.76 51.76 51.46 51.46 4700 -0.25% SUSL Buy or Sell
SVMK 16.57 16.80 16.30 16.64 660000 0.36% SVMK Buy or Sell
SVRA 2.62 2.63 2.51 2.53 269900 -3.80% SVRA Buy or Sell
SVVC 9.27 9.27 8.98 9.03 11600 -3.01% SVVC Buy or Sell
SWAV 50.02 50.98 49.79 50.22 160400 -0.32% SWAV Buy or Sell
SXTC 2.99 3.01 2.80 2.99 15900 3.82% SXTC Buy or Sell
SYBX 8.44 8.50 7.67 7.70 151700 -6.78% SYBX Buy or Sell
SYNC 1.51 1.52 1.46 1.48 95000 -2.63% SYNC Buy or Sell
SYNH 49.26 49.26 48.66 48.71 186400 -1.16% SYNH Buy or Sell
SYRS 7.65 7.84 7.41 7.63 126900 1.46% SYRS Buy or Sell
SHIPW 0.03 0.03 0.03 0.03 4800 0.00% SHIPW Buy or Sell
SANW 2.91 3.04 2.90 2.98 35300 0.00% SANW Buy or Sell
SBBX 22.71 22.88 22.70 22.80 6800 0.35% SBBX Buy or Sell
SBRA 20.35 20.57 20.09 20.42 985900 0.05% SBRA Buy or Sell
SFST 37.74 37.74 36.87 37.73 11500 -0.63% SFST Buy or Sell
SIEB 10.18 11.64 10.13 11.23 19700 13.89% SIEB Buy or Sell
SLRC 20.44 20.60 20.43 20.55 59100 0.54% SLRC Buy or Sell
SMIT 2.15 2.15 2.08 2.14 13700 -1.38% SMIT Buy or Sell
SOXX 205.15 205.56 202.82 203.91 370700 -1.06% SOXX Buy or Sell
SPRO 10.92 11.22 10.39 10.53 78400 -1.86% SPRO Buy or Sell
SPSC 103.88 104.71 102.27 102.87 97000 -0.89% SPSC Buy or Sell
SQQQ 31.41 32.05 31.31 31.76 8675366 1.53% SQQQ Buy or Sell
SSNC 58.97 59.01 58.20 58.89 867600 0.00% SSNC Buy or Sell
STND 28.00 28.00 27.50 27.55 45100 -0.47% STND Buy or Sell
SVBI 8.57 8.60 8.55 8.59 6400 -0.12% SVBI Buy or Sell
SAL 38.22 38.22 38.00 38.09 700 0.24% SAL Buy or Sell
SGA 31.17 31.50 30.94 31.50 30600 1.61% SGA Buy or Sell
SAFM 134.77 135.19 129.76 129.82 386400 -3.87% SAFM Buy or Sell
SAFT 95.56 96.71 95.21 96.54 34300 0.87% SAFT Buy or Sell
SAIA 65.63 68.08 65.55 66.14 241200 1.49% SAIA Buy or Sell
SALM 2.26 2.28 2.16 2.27 102700 -0.44% SALM Buy or Sell
SANM 29.71 30.60 29.41 30.38 300100 1.78% SANM Buy or Sell
SASR 34.89 35.27 34.89 35.01 62000 0.11% SASR Buy or Sell
SATS 45.29 45.34 44.95 45.11 212600 0.02% SATS Buy or Sell
SBAC 235.22 235.67 231.84 232.31 465400 -1.26% SBAC Buy or Sell
SBCF 25.53 25.76 25.28 25.62 85600 0.43% SBCF Buy or Sell
SBGI 59.11 59.38 58.39 58.53 725500 -1.13% SBGI Buy or Sell
SBLK 10.80 10.99 10.64 10.84 423000 1.12% SBLK Buy or Sell
SBNY 126.37 127.90 125.07 125.40 475600 -0.44% SBNY Buy or Sell
SBSI 31.92 32.27 31.88 32.10 57500 0.63% SBSI Buy or Sell
SBUX 90.22 90.48 89.59 90.08 5450000 -0.09% SBUX Buy or Sell
SCHL 33.11 33.68 32.85 33.38 117600 0.79% SCHL Buy or Sell
SCHN 24.83 25.38 24.72 25.05 231100 1.05% SCHN Buy or Sell
SCKT 2.29 2.32 2.19 2.30 6800 -1.29% SCKT Buy or Sell
SCON 0.95 1.03 0.95 0.96 95700 0.00% SCON Buy or Sell
SCOR 4.37 4.51 4.12 4.30 1381500 -1.60% SCOR Buy or Sell
SCSC 32.07 32.61 32.00 32.22 102600 -0.12% SCSC Buy or Sell
SCVL 27.99 28.74 27.79 28.47 314200 1.71% SCVL Buy or Sell
SEAC 1.72 1.95 1.70 1.93 1142200 13.53% SEAC Buy or Sell
SEED 6.07 6.67 6.05 6.10 175100 2.01% SEED Buy or Sell
SEIC 56.44 56.85 56.25 56.39 383000 -0.02% SEIC Buy or Sell
SENEA 28.21 28.30 27.85 27.89 9600 -2.89% SENEA Buy or Sell
SFLY 50.54 50.57 50.53 50.55 564100 0.02% SFLY Buy or Sell
SFNC 23.06 23.40 22.92 23.26 206300 0.95% SFNC Buy or Sell
SGC 17.09 17.10 16.93 17.06 5300 1.25% SGC Buy or Sell
SGEN 64.34 65.37 63.02 63.18 1318700 -1.27% SGEN Buy or Sell
SGMA 2.68 2.68 2.60 2.65 2300 -1.85% SGMA Buy or Sell
SGMO 12.00 12.00 11.51 11.69 1233100 -2.58% SGMO Buy or Sell
SGMS 19.56 20.31 19.38 19.97 522400 2.31% SGMS Buy or Sell
SGRP 0.70 0.71 0.70 0.71 4100 1.43% SGRP Buy or Sell
SHBI 16.09 16.14 15.82 15.92 4800 -1.12% SHBI Buy or Sell
SHEN 38.93 39.23 38.60 38.64 67700 -1.15% SHEN Buy or Sell
SHIP 0.63 0.65 0.60 0.64 1168600 3.23% SHIP Buy or Sell
SHLO 4.96 5.16 4.92 5.08 27100 2.21% SHLO Buy or Sell
SHOO 33.20 33.63 33.20 33.39 397500 1.15% SHOO Buy or Sell
SIFY 1.50 1.51 1.48 1.51 88300 0.00% SIFY Buy or Sell
SIGA 5.80 5.98 5.70 5.70 119900 -1.72% SIGA Buy or Sell
SIGI 76.56 76.73 76.07 76.32 101300 -0.03% SIGI Buy or Sell
SILC 30.20 30.55 29.70 29.87 38900 -1.68% SILC Buy or Sell
SIMO 42.46 42.56 41.64 41.69 240100 -2.18% SIMO Buy or Sell
SINA 42.03 42.75 41.77 42.08 519800 -0.50% SINA Buy or Sell
SINO 0.72 0.75 0.70 0.75 1500 2.74% SINO Buy or Sell
SIRI 6.03 6.09 6.02 6.05 18369300 0.17% SIRI Buy or Sell
SIVB 219.43 219.97 215.68 217.64 456800 -0.52% SIVB Buy or Sell
SKYW 60.11 61.78 60.11 61.42 131600 2.66% SKYW Buy or Sell
SLAB 105.73 106.61 102.92 102.98 365600 -3.12% SLAB Buy or Sell
SLGN 30.19 30.45 30.19 30.39 405600 0.56% SLGN Buy or Sell
SLP 32.03 32.87 31.71 31.89 154000 -0.06% SLP Buy or Sell
SMBC 32.55 32.69 32.42 32.69 7400 0.06% SMBC Buy or Sell
SMMF 26.00 26.28 26.00 26.23 6200 1.12% SMMF Buy or Sell
SMRT 0.84 0.87 0.81 0.83 96700 -2.35% SMRT Buy or Sell
SMSI 3.07 3.09 2.99 3.07 29800 0.99% SMSI Buy or Sell
SMTC 49.67 49.79 48.80 49.30 430000 -1.75% SMTC Buy or Sell
SMTX 3.99 4.03 3.90 4.02 8300 0.50% SMTX Buy or Sell
SNCR 7.69 7.78 7.40 7.45 335900 -2.61% SNCR Buy or Sell
SNFCA 5.23 5.23 5.08 5.08 700 -1.55% SNFCA Buy or Sell
SNPS 137.44 137.52 135.78 135.91 758400 -1.13% SNPS Buy or Sell
SNSS 0.87 0.89 0.81 0.85 1187200 -1.16% SNSS Buy or Sell
SOHU 13.78 13.98 13.64 13.79 243800 -0.14% SOHU Buy or Sell
SONA 15.12 15.27 15.10 15.13 26400 -0.39% SONA Buy or Sell
SONO 10.92 11.29 10.90 11.16 597100 1.73% SONO Buy or Sell
SORL 3.67 3.77 3.67 3.75 23800 1.63% SORL Buy or Sell
SPAR 11.35 11.91 10.89 11.52 741800 16.25% SPAR Buy or Sell
SPEX 2.43 2.54 2.39 2.43 9500 -1.22% SPEX Buy or Sell
SPNS 16.37 16.37 16.06 16.06 35400 -2.07% SPNS Buy or Sell
SPPI 7.94 7.95 7.67 7.86 660600 -0.76% SPPI Buy or Sell
SPRT 1.57 1.57 1.53 1.53 49600 -1.29% SPRT Buy or Sell
SPTN 11.61 12.06 11.61 11.83 334300 2.34% SPTN Buy or Sell
SPWR 11.51 11.67 11.31 11.40 1333100 -0.87% SPWR Buy or Sell
SRCE 44.98 45.16 44.37 44.72 44400 -0.60% SRCE Buy or Sell
SRCL 46.16 46.68 45.72 45.95 447900 -0.35% SRCL Buy or Sell
SRDX 40.00 40.32 39.26 39.33 106300 -2.24% SRDX Buy or Sell
SSBI 11.90 11.95 11.90 11.95 1500 1.70% SSBI Buy or Sell
SSFN 15.49 15.49 15.45 15.45 11400 -0.64% SSFN Buy or Sell
SSTI 39.08 40.86 39.08 39.44 125400 0.90% SSTI Buy or Sell
SSYS 29.22 30.60 29.04 29.88 934300 2.01% SSYS Buy or Sell
STAA 31.66 32.23 31.19 31.77 333400 0.73% STAA Buy or Sell
STBA 37.12 37.23 36.71 36.97 65900 -0.40% STBA Buy or Sell
STFC 35.39 35.78 35.39 35.53 25100 0.08% STFC Buy or Sell
STKL 3.11 3.12 3.07 3.10 175400 -0.64% STKL Buy or Sell
STLD 30.56 31.86 30.45 31.15 3704200 2.30% STLD Buy or Sell
STMP 47.86 49.46 47.47 48.65 422500 2.16% STMP Buy or Sell
STRA 183.76 185.08 181.83 181.84 87100 -0.95% STRA Buy or Sell
STRL 13.45 13.58 13.20 13.22 72000 -1.20% STRL Buy or Sell
STRM 1.50 1.50 1.34 1.35 5500 -6.90% STRM Buy or Sell
STRS 28.66 28.90 28.66 28.90 1600 2.12% STRS Buy or Sell
STRT 22.03 22.54 22.03 22.23 2800 -2.24% STRT Buy or Sell
STX 48.15 48.36 47.11 47.36 2321600 -2.03% STX Buy or Sell
SUMR 0.50 0.51 0.49 0.49 14800 2.08% SUMR Buy or Sell
SWIR 11.65 11.88 11.65 11.81 106700 1.46% SWIR Buy or Sell
SWKS 82.00 82.08 80.93 81.31 1612300 -0.89% SWKS Buy or Sell
SYBT 35.09 35.43 34.93 34.94 23400 -0.06% SYBT Buy or Sell
SYKE 27.57 27.68 27.39 27.62 79600 0.18% SYKE Buy or Sell
SYMC 22.66 23.65 22.50 23.57 10910800 3.20% SYMC Buy or Sell
SYNA 31.34 32.08 31.15 31.85 494400 1.21% SYNA Buy or Sell
SYNL 16.25 16.33 15.94 16.17 13700 -0.43% SYNL Buy or Sell
SYPR 0.82 0.82 0.77 0.77 1700 -6.10% SYPR Buy or Sell
SDG 58.36 58.36 58.18 58.18 1300 -0.12% SDG Buy or Sell
SGH 31.57 31.87 31.18 31.41 365000 -0.57% SGH Buy or Sell
SLM 9.58 9.72 9.53 9.69 2361600 1.57% SLM Buy or Sell
SLS 0.13 0.15 0.13 0.14 50034700 7.69% SLS Buy or Sell
SNH 8.49 8.55 8.38 8.40 2001500 -1.52% SNH Buy or Sell
SNY 42.03 42.05 41.56 41.83 1170300 0.43% SNY Buy or Sell
SPI 2.31 2.31 2.19 2.28 20400 -1.72% SPI Buy or Sell
SSP 15.24 15.54 15.16 15.43 251800 1.11% SSP Buy or Sell
SY 15.25 15.82 14.80 14.87 313000 -2.49% SY Buy or Sell
SMED 3.55 3.55 3.53 3.53 1100 1.15% SMED Buy or Sell
SCZ 57.58 57.69 57.47 57.53 749900 -0.48% SCZ Buy or Sell
SHV 110.54 110.54 110.52 110.52 2415300 -0.02% SHV Buy or Sell
SHY 84.50 84.53 84.48 84.51 1350000 -0.04% SHY Buy or Sell
SKOR 51.52 51.53 51.51 51.52 2100 -0.06% SKOR Buy or Sell
SKYY 60.18 60.25 59.35 59.50 177300 -1.13% SKYY Buy or Sell
SLQD 50.76 50.79 50.74 50.78 143000 -0.06% SLQD Buy or Sell
SLVO 6.74 6.83 6.74 6.83 6100 1.34% SLVO Buy or Sell
SNLN 17.59 17.63 17.59 17.59 624900 -0.06% SNLN Buy or Sell
SOCL 33.58 33.58 33.34 33.39 24100 -0.57% SOCL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener