NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
SABR 22.24 22.42 22.13 22.29 1892200 0.04% SABR Buy or Sell
SAEX 3.28 3.31 3.16 3.21 58500 -2.43% SAEX Buy or Sell
SAGE 175.15 177.52 173.60 174.26 200700 -0.90% SAGE Buy or Sell
SAMG 13.35 13.98 13.01 13.66 13300 2.09% SAMG Buy or Sell
SAUC 0.78 0.81 0.77 0.78 8100 -1.27% SAUC Buy or Sell
SAVA 1.10 1.22 1.10 1.20 281500 8.11% SAVA Buy or Sell
SBBP 3.16 3.21 3.10 3.21 135900 1.90% SBBP Buy or Sell
SBFG 16.80 16.80 16.76 16.76 500 0.60% SBFG Buy or Sell
SBFGP 16.49 16.50 16.49 16.50 600 1.85% SBFGP Buy or Sell
SBLKZ 25.54 25.70 25.47 25.70 6800 0.59% SBLKZ Buy or Sell
SBPH 4.80 4.80 4.50 4.59 54100 -2.55% SBPH Buy or Sell
SBT 9.60 9.90 9.51 9.82 104800 0.92% SBT Buy or Sell
SCPH 3.40 3.50 3.31 3.36 34200 -2.04% SCPH Buy or Sell
SCPL 13.61 13.61 12.72 13.45 856900 -0.37% SCPL Buy or Sell
SCWX 14.20 14.20 13.41 13.49 170300 -5.07% SCWX Buy or Sell
SCYX 1.15 1.20 1.13 1.16 208000 0.87% SCYX Buy or Sell
SDVY 19.76 19.79 19.76 19.76 1000 -0.95% SDVY Buy or Sell
SECO 7.63 7.64 6.65 6.91 629400 -8.60% SECO Buy or Sell
SEDG 57.75 58.17 55.80 56.49 559500 -2.40% SEDG Buy or Sell
SEEL 2.34 2.34 2.16 2.22 336000 -4.72% SEEL Buy or Sell
SELB 2.14 2.17 2.02 2.10 149100 -2.33% SELB Buy or Sell
SELF 4.04 4.04 3.98 4.03 18300 -0.25% SELF Buy or Sell
SES 0.32 0.34 0.31 0.31 31600 -8.82% SES Buy or Sell
SESN 1.85 1.85 1.66 1.70 3413600 -7.10% SESN Buy or Sell
SFBS 32.41 32.94 32.37 32.90 106100 1.64% SFBS Buy or Sell
SFET 1.71 1.80 1.69 1.75 41300 0.57% SFET Buy or Sell
SFIX 28.90 29.93 28.77 29.93 2933000 3.39% SFIX Buy or Sell
SFM 20.75 21.05 20.70 20.99 1373300 0.86% SFM Buy or Sell
SG 12.26 13.31 12.26 12.72 9200 -3.64% SG Buy or Sell
SGBX 0.82 0.88 0.75 0.88 28800 2.33% SGBX Buy or Sell
SGLB 1.49 1.50 1.38 1.50 6700 2.74% SGLB Buy or Sell
SGOC 1.15 1.15 1.15 1.15 100 4.55% SGOC Buy or Sell
SGRY 8.95 8.99 8.26 8.32 408700 -7.04% SGRY Buy or Sell
SHOS 2.62 2.68 2.59 2.65 29300 2.32% SHOS Buy or Sell
SHSP 12.68 13.23 12.65 12.87 277700 1.34% SHSP Buy or Sell
SIBN 17.72 17.79 17.06 17.46 82500 -1.47% SIBN Buy or Sell
SIC 10.55 10.95 10.35 10.87 181500 3.62% SIC Buy or Sell
SIEN 6.38 6.57 6.27 6.47 610400 0.47% SIEN Buy or Sell
SILK 45.43 47.08 42.39 44.99 243500 -1.36% SILK Buy or Sell
SINT 0.12 0.13 0.12 0.12 6207900 0.00% SINT Buy or Sell
SITO 0.90 0.92 0.84 0.87 30300 0.00% SITO Buy or Sell
SKIS 4.00 4.06 3.98 3.99 12000 -0.75% SKIS Buy or Sell
SKYS 0.51 0.53 0.50 0.53 22700 0.00% SKYS Buy or Sell
SLCT 11.25 11.28 11.12 11.16 12000 -0.53% SLCT Buy or Sell
SLDB 5.26 5.35 4.96 4.99 143500 -5.13% SLDB Buy or Sell
SLGG 7.94 8.50 7.84 8.15 101600 2.64% SLGG Buy or Sell
SLGL 9.10 9.10 8.50 8.50 1200 -0.23% SLGL Buy or Sell
SLIM 34.01 34.01 34.01 34.01 300 0.24% SLIM Buy or Sell
SLMBP 62.94 62.94 62.90 62.94 2100 0.48% SLMBP Buy or Sell
SLNO 2.84 2.84 2.57 2.73 62200 -3.87% SLNO Buy or Sell
SMBK 21.19 21.38 20.83 21.00 18600 -0.47% SMBK Buy or Sell
SMCP 23.13 23.25 23.08 23.10 2200 -0.17% SMCP Buy or Sell
SMMT 1.29 1.30 1.23 1.24 23300 -1.59% SMMT Buy or Sell
SMPL 23.41 23.69 23.14 23.17 151500 -1.15% SMPL Buy or Sell
SNBR 38.14 38.42 37.71 38.33 323700 0.68% SNBR Buy or Sell
SND 2.87 2.95 2.75 2.78 108400 -3.47% SND Buy or Sell
SNDE 1.85 1.86 1.64 1.64 26600 -3.53% SNDE Buy or Sell
SNDX 7.66 7.90 7.47 7.71 57700 0.65% SNDX Buy or Sell
SNES 1.34 1.41 1.34 1.37 88900 3.01% SNES Buy or Sell
SNGX 0.73 0.73 0.68 0.73 3100 4.29% SNGX Buy or Sell
SNHNI 21.45 21.48 21.06 21.19 19200 -1.21% SNHNI Buy or Sell
SNHNL 24.07 24.07 23.45 23.45 51900 -1.47% SNHNL Buy or Sell
SNNA 1.06 1.08 1.03 1.07 99200 2.88% SNNA Buy or Sell
SNOA 0.73 0.76 0.72 0.72 13500 -1.37% SNOA Buy or Sell
SNSR 19.29 19.29 19.10 19.16 41300 -0.93% SNSR Buy or Sell
SOHO 7.36 7.36 7.16 7.19 39500 -2.04% SOHO Buy or Sell
SOHON 26.02 26.02 25.66 25.71 8100 -0.73% SOHON Buy or Sell
SOHOO 25.39 25.39 25.39 25.39 200 0.00% SOHOO Buy or Sell
SOLO 2.59 2.62 2.51 2.54 58400 -3.79% SOLO Buy or Sell
SOLOW 0.42 0.42 0.41 0.41 2000 -10.87% SOLOW Buy or Sell
SOLY 15.62 16.05 14.24 14.30 491000 -9.21% SOLY Buy or Sell
SONM 17.66 17.95 17.15 17.56 139700 0.23% SONM Buy or Sell
SP 32.40 32.59 32.14 32.23 61800 -0.52% SP Buy or Sell
SPCB 1.11 1.11 1.08 1.10 24900 1.85% SPCB Buy or Sell
SPFI 17.87 18.13 17.55 17.98 19100 0.06% SPFI Buy or Sell
SPHS 0.75 0.75 0.71 0.73 80000 -1.35% SPHS Buy or Sell
SPKE 11.18 11.71 11.13 11.33 182700 1.89% SPKE Buy or Sell
SPKEP 24.78 24.93 24.75 24.92 30400 0.52% SPKEP Buy or Sell
SPLK 117.98 118.96 116.29 118.24 1367400 0.00% SPLK Buy or Sell
SPNE 14.22 14.57 13.46 13.50 49400 -3.30% SPNE Buy or Sell
SPOK 14.53 14.67 14.38 14.54 57100 -0.07% SPOK Buy or Sell
SPWH 3.64 3.81 3.61 3.75 277500 3.02% SPWH Buy or Sell
SQBG 0.59 0.59 0.56 0.57 75500 1.79% SQBG Buy or Sell
SQLV 25.43 25.43 25.37 25.37 2900 -0.74% SQLV Buy or Sell
SRAX 4.35 4.37 4.11 4.23 108400 -2.31% SRAX Buy or Sell
SRET 14.77 14.81 14.74 14.81 110200 0.41% SRET Buy or Sell
SREV 1.03 1.06 0.98 1.01 228000 -1.94% SREV Buy or Sell
SRNE 3.15 3.39 3.11 3.15 1166900 0.00% SRNE Buy or Sell
SRPT 123.00 123.78 118.91 119.57 695100 -2.95% SRPT Buy or Sell
SRRA 0.66 0.70 0.65 0.66 897600 0.00% SRRA Buy or Sell
SRRK 18.58 18.73 16.83 17.09 73200 -8.80% SRRK Buy or Sell
SRTS 4.82 5.14 4.75 4.85 53500 0.21% SRTS Buy or Sell
SRTSW 0.22 0.22 0.22 0.22 500 -26.67% SRTSW Buy or Sell
SSB 71.23 72.44 70.34 72.09 186100 1.36% SSB Buy or Sell
SSKN 2.19 2.19 2.15 2.17 13600 0.93% SSKN Buy or Sell
SSNT 2.39 2.47 2.30 2.33 16700 -5.28% SSNT Buy or Sell
SSRM 12.96 13.03 12.50 12.67 1264700 -0.47% SSRM Buy or Sell
STAF 1.56 1.58 1.53 1.54 30100 -1.28% STAF Buy or Sell
STAY 16.92 16.99 16.79 16.90 1651900 -0.12% STAY Buy or Sell
STCN 1.84 1.84 1.82 1.83 3700 0.00% STCN Buy or Sell
STIM 11.96 12.10 11.43 11.56 86000 -3.59% STIM Buy or Sell
STKS 3.25 3.25 3.11 3.14 42900 -2.48% STKS Buy or Sell
STML 14.10 14.44 13.85 14.17 288700 0.78% STML Buy or Sell
STNE 28.62 28.70 27.64 28.33 1213100 -0.74% STNE Buy or Sell
STNL 10.16 10.18 10.15 10.18 2400 0.10% STNL Buy or Sell
STNLU 10.33 10.35 10.30 10.31 500 -0.19% STNLU Buy or Sell
STNLW 0.73 0.73 0.73 0.73 200 -2.67% STNLW Buy or Sell
STRO 11.47 12.03 11.18 11.20 99800 -2.52% STRO Buy or Sell
STXB 22.39 22.50 22.17 22.44 9900 0.22% STXB Buy or Sell
SUNS 16.25 16.28 16.17 16.26 25100 0.18% SUNS Buy or Sell
SUNW 0.77 0.78 0.71 0.74 318600 -3.90% SUNW Buy or Sell
SUPN 32.15 32.28 31.31 31.41 313600 -2.15% SUPN Buy or Sell
SURF 3.45 3.63 3.29 3.32 45500 -3.77% SURF Buy or Sell
SUSB 25.21 25.21 25.17 25.21 9600 0.00% SUSB Buy or Sell
SUSC 25.39 25.42 25.33 25.42 2700 0.16% SUSC Buy or Sell
SUSL 49.69 49.69 49.69 49.69 200 0.02% SUSL Buy or Sell
SVMK 16.02 16.52 15.94 16.30 2108600 2.19% SVMK Buy or Sell
SVRA 2.65 2.73 2.42 2.46 3077600 -6.11% SVRA Buy or Sell
SVVC 9.95 9.95 9.51 9.67 9300 -2.81% SVVC Buy or Sell
SWAV 59.22 59.92 57.26 58.20 215800 -1.72% SWAV Buy or Sell
SXTC 3.03 3.14 2.94 3.14 2500 2.95% SXTC Buy or Sell
SYBX 7.71 7.88 7.60 7.72 230600 -0.64% SYBX Buy or Sell
SYNC 1.64 1.65 1.62 1.64 28500 0.00% SYNC Buy or Sell
SYNH 47.10 47.65 46.93 47.24 413000 0.32% SYNH Buy or Sell
SYRS 5.96 6.02 5.48 5.50 58600 -8.03% SYRS Buy or Sell
SANW 2.77 2.77 2.67 2.67 14000 -4.64% SANW Buy or Sell
SBBX 22.10 22.35 22.10 22.29 22200 0.22% SBBX Buy or Sell
SBRA 19.45 19.63 19.41 19.43 990800 -0.26% SBRA Buy or Sell
SFST 36.39 36.85 36.00 36.68 34500 0.94% SFST Buy or Sell
SIEB 8.68 8.91 8.66 8.83 83400 -1.34% SIEB Buy or Sell
SLRC 20.85 20.92 20.74 20.80 107500 0.24% SLRC Buy or Sell
SMIT 2.20 2.22 2.15 2.20 6200 -0.45% SMIT Buy or Sell
SOXX 184.21 185.79 183.72 184.98 693800 -2.52% SOXX Buy or Sell
SPRO 12.00 12.65 11.07 11.31 110500 -2.92% SPRO Buy or Sell
SPSC 106.59 107.24 104.87 105.06 79100 -1.59% SPSC Buy or Sell
SQQQ 38.23 38.54 37.82 38.12 8775100 1.41% SQQQ Buy or Sell
SSNC 57.07 57.35 56.34 56.58 1296100 -1.38% SSNC Buy or Sell
STND 27.96 27.96 27.30 27.30 200 -0.11% STND Buy or Sell
SVBI 8.66 8.66 8.61 8.64 5700 -0.58% SVBI Buy or Sell
SAL 40.00 40.00 39.00 39.81 900 2.02% SAL Buy or Sell
SGA 29.17 30.47 29.17 30.25 3000 0.83% SGA Buy or Sell
SAFM 144.37 145.75 143.20 144.23 233400 0.03% SAFM Buy or Sell
SAFT 95.00 96.11 94.59 95.45 29600 0.71% SAFT Buy or Sell
SAIA 61.48 62.76 60.55 62.20 140500 0.65% SAIA Buy or Sell
SALM 2.50 2.50 2.35 2.36 67900 -5.22% SALM Buy or Sell
SANM 28.65 28.68 28.05 28.05 216800 -2.81% SANM Buy or Sell
SASR 33.55 33.64 33.18 33.51 52900 0.06% SASR Buy or Sell
SATS 42.66 43.32 42.37 43.05 390400 0.56% SATS Buy or Sell
SBAC 225.07 227.98 223.64 226.50 787300 0.89% SBAC Buy or Sell
SBCF 24.25 24.40 23.74 23.96 132000 -1.20% SBCF Buy or Sell
SBGI 51.69 52.30 51.32 51.65 556000 -0.29% SBGI Buy or Sell
SBLK 8.05 8.15 7.66 7.81 318600 -2.86% SBLK Buy or Sell
SBNY 117.31 117.83 115.08 116.30 356700 -0.78% SBNY Buy or Sell
SBSI 32.89 33.05 32.63 32.82 68800 -0.45% SBSI Buy or Sell
SBUX 83.54 84.61 83.39 84.24 9202900 1.07% SBUX Buy or Sell
SCHL 32.56 32.72 32.39 32.48 112400 -0.46% SCHL Buy or Sell
SCHN 22.96 23.69 22.58 22.84 357500 -0.48% SCHN Buy or Sell
SCKT 2.25 2.50 2.25 2.45 25600 6.99% SCKT Buy or Sell
SCON 0.78 0.78 0.74 0.74 28400 -5.13% SCON Buy or Sell
SCOR 8.60 8.64 8.28 8.36 170000 -2.34% SCOR Buy or Sell
SCSC 31.41 31.50 30.92 30.95 89400 -1.68% SCSC Buy or Sell
SCVL 26.55 26.83 26.19 26.57 210200 -0.04% SCVL Buy or Sell
SEAC 1.50 1.50 1.40 1.43 83600 -1.38% SEAC Buy or Sell
SEED 5.58 5.96 5.52 5.66 7100 1.80% SEED Buy or Sell
SEIC 54.10 54.21 53.68 53.93 408400 -0.11% SEIC Buy or Sell
SENEA 26.13 26.62 25.64 26.50 20300 1.57% SENEA Buy or Sell
SENEB 26.30 26.30 26.30 26.30 100 4.16% SENEB Buy or Sell
SFLY 50.46 50.71 50.46 50.55 1470700 0.08% SFLY Buy or Sell
SFNC 23.28 23.54 23.11 23.37 228800 -0.34% SFNC Buy or Sell
SGC 18.61 18.78 18.55 18.76 11100 0.97% SGC Buy or Sell
SGEN 68.96 69.49 67.77 68.50 686400 -0.67% SGEN Buy or Sell
SGMA 2.30 2.45 2.30 2.44 3000 1.67% SGMA Buy or Sell
SGMO 9.55 9.60 9.28 9.31 762800 -3.02% SGMO Buy or Sell
SGMS 21.25 21.55 20.66 20.68 580100 -3.05% SGMS Buy or Sell
SGRP 0.68 0.69 0.68 0.69 1900 0.00% SGRP Buy or Sell
SHBI 15.07 15.97 15.07 15.86 11900 2.52% SHBI Buy or Sell
SHEN 38.10 39.04 37.58 38.99 250900 2.12% SHEN Buy or Sell
SHIP 0.68 0.72 0.61 0.65 1060000 -1.52% SHIP Buy or Sell
SHLO 5.51 5.69 5.20 5.24 115100 -8.39% SHLO Buy or Sell
SHOO 33.12 33.58 32.95 33.23 578000 0.15% SHOO Buy or Sell
SIFY 1.37 1.40 1.37 1.39 13000 0.72% SIFY Buy or Sell
SIGA 5.43 5.60 5.31 5.47 118600 0.37% SIGA Buy or Sell
SIGI 75.70 76.98 75.03 76.65 126900 1.54% SIGI Buy or Sell
SILC 29.75 29.93 29.53 29.62 15200 -0.87% SILC Buy or Sell
SIMO 39.45 40.50 38.76 40.19 282500 0.40% SIMO Buy or Sell
SINA 41.01 41.24 40.20 40.33 612600 -2.63% SINA Buy or Sell
SINO 0.72 0.72 0.70 0.72 55500 0.00% SINO Buy or Sell
SIRI 5.57 5.60 5.53 5.56 18159200 -0.36% SIRI Buy or Sell
SIVB 217.67 218.51 213.23 218.18 459500 0.29% SIVB Buy or Sell
SKYW 60.63 61.10 59.75 59.99 152300 -1.35% SKYW Buy or Sell
SLAB 97.21 97.58 94.89 95.45 275100 -3.38% SLAB Buy or Sell
SLGN 29.53 29.64 29.25 29.37 657100 -0.44% SLGN Buy or Sell
SLP 26.92 27.21 26.32 26.66 43300 -1.04% SLP Buy or Sell
SMBC 33.11 33.23 32.58 33.04 11900 0.15% SMBC Buy or Sell
SMMF 25.26 25.86 25.26 25.68 11800 0.39% SMMF Buy or Sell
SMRT 0.78 0.81 0.75 0.81 127600 3.85% SMRT Buy or Sell
SMSI 2.93 2.94 2.85 2.90 97000 2.11% SMSI Buy or Sell
SMTC 43.18 43.47 42.27 43.32 893300 -1.59% SMTC Buy or Sell
SMTX 3.34 3.37 3.31 3.32 12300 0.91% SMTX Buy or Sell
SNCR 7.08 7.17 6.95 6.98 152700 -1.41% SNCR Buy or Sell
SNFCA 5.03 5.03 4.93 4.94 4200 -1.20% SNFCA Buy or Sell
SNHY 45.47 45.47 43.98 44.71 82100 -1.76% SNHY Buy or Sell
SNPS 126.07 126.14 123.40 124.80 915400 -0.94% SNPS Buy or Sell
SNSS 0.99 1.11 0.88 0.90 4080800 -5.26% SNSS Buy or Sell
SOHU 14.19 14.27 13.63 13.81 717400 -3.36% SOHU Buy or Sell
SONA 14.34 14.45 14.30 14.39 51700 0.35% SONA Buy or Sell
SONO 11.54 11.91 11.51 11.65 1144800 0.69% SONO Buy or Sell
SORL 3.28 3.32 3.28 3.28 9300 0.00% SORL Buy or Sell
SPAR 9.25 9.35 9.14 9.22 110000 -0.54% SPAR Buy or Sell
SPEX 2.90 2.90 2.61 2.74 94500 -5.19% SPEX Buy or Sell
SPNS 16.65 16.72 16.32 16.34 57200 -1.33% SPNS Buy or Sell
SPPI 7.61 7.69 7.40 7.45 1000900 -2.61% SPPI Buy or Sell
SPRT 1.61 1.61 1.58 1.60 14800 -1.84% SPRT Buy or Sell
SPTN 11.68 11.69 11.30 11.31 122100 -3.42% SPTN Buy or Sell
SPWR 8.35 8.39 8.06 8.24 1092700 -2.60% SPWR Buy or Sell
SRCE 45.03 45.41 44.42 45.09 54600 -0.16% SRCE Buy or Sell
SRCL 45.71 45.71 44.56 45.24 501400 -0.94% SRCL Buy or Sell
SRDX 41.65 42.52 41.27 41.34 71000 -1.34% SRDX Buy or Sell
SSBI 11.19 11.30 11.19 11.30 3400 0.89% SSBI Buy or Sell
SSFN 15.37 15.40 15.37 15.39 44400 -0.06% SSFN Buy or Sell
SSTI 41.82 43.09 40.47 40.50 98600 -3.09% SSTI Buy or Sell
SSYS 22.63 22.73 22.19 22.52 338300 -1.23% SSYS Buy or Sell
STAA 26.55 27.20 26.26 26.31 318100 -0.72% STAA Buy or Sell
STBA 37.67 37.76 37.41 37.58 108400 -0.42% STBA Buy or Sell
STFC 34.28 34.56 34.16 34.27 73400 -0.09% STFC Buy or Sell
STKL 3.72 3.73 3.62 3.69 189100 -0.81% STKL Buy or Sell
STLD 26.43 26.73 26.12 26.43 1858800 -0.90% STLD Buy or Sell
STMP 40.42 41.00 39.67 40.41 424900 -0.37% STMP Buy or Sell
STRA 180.78 182.95 179.67 181.08 95800 0.13% STRA Buy or Sell
STRL 13.04 13.37 12.96 13.24 123800 1.38% STRL Buy or Sell
STRM 1.72 2.09 1.67 1.71 160500 -2.84% STRM Buy or Sell
STRS 27.00 27.23 26.75 26.75 5800 -1.47% STRS Buy or Sell
STRT 26.33 26.35 26.33 26.35 600 0.04% STRT Buy or Sell
STX 44.07 44.37 43.56 44.26 2314300 -0.67% STX Buy or Sell
SUMR 0.49 0.52 0.49 0.49 63100 0.00% SUMR Buy or Sell
SWIR 12.05 12.05 11.85 11.85 133400 -2.39% SWIR Buy or Sell
SWKS 71.58 72.27 70.31 71.80 2033800 -2.11% SWKS Buy or Sell
SYBT 34.47 35.27 34.25 34.78 36600 0.32% SYBT Buy or Sell
SYKE 27.19 27.36 26.91 27.07 110500 -0.51% SYKE Buy or Sell
SYMC 19.56 19.56 19.11 19.36 5285400 -1.12% SYMC Buy or Sell
SYNA 28.50 28.51 27.67 27.89 691600 -3.49% SYNA Buy or Sell
SYNL 18.07 18.22 17.75 17.81 21900 -2.68% SYNL Buy or Sell
SYPR 0.82 0.82 0.82 0.82 400 0.00% SYPR Buy or Sell
SDG 57.64 57.74 57.60 57.60 2600 -0.45% SDG Buy or Sell
SGH 18.77 18.87 18.29 18.65 237000 -2.46% SGH Buy or Sell
SLM 9.57 9.59 9.43 9.56 2476900 -0.42% SLM Buy or Sell
SLS 0.15 0.16 0.13 0.16 30033000 -57.89% SLS Buy or Sell
SNH 8.47 8.47 8.00 8.02 2468700 -5.31% SNH Buy or Sell
SNY 42.60 42.76 42.41 42.47 2957400 -0.49% SNY Buy or Sell
SPI 2.21 2.34 2.06 2.22 26800 4.23% SPI Buy or Sell
SSP 15.06 15.32 14.82 14.94 299900 -0.80% SSP Buy or Sell
SY 14.06 14.17 13.07 13.14 139100 -7.01% SY Buy or Sell
SMED 3.34 3.35 3.25 3.30 30300 0.00% SMED Buy or Sell
SCZ 57.14 57.14 56.92 57.03 473800 -0.64% SCZ Buy or Sell
SHV 110.55 110.57 110.55 110.57 1816800 0.01% SHV Buy or Sell
SHY 84.57 84.61 84.56 84.59 1992100 -0.04% SHY Buy or Sell
SKOR 51.29 51.30 51.15 51.29 42700 0.04% SKOR Buy or Sell
SKYY 58.31 58.34 57.65 57.73 143700 -1.20% SKYY Buy or Sell
SLQD 50.67 50.71 50.67 50.71 72100 -0.02% SLQD Buy or Sell
SLVO 6.56 6.62 6.53 6.53 14600 -0.31% SLVO Buy or Sell
SNLN 17.59 17.60 17.59 17.59 23000 -0.45% SNLN Buy or Sell
SOCL 31.86 31.86 31.55 31.63 14900 -0.94% SOCL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.