NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SANA 17.00 18.28 16.30 18.17 727200 9.13% SANA Buy or Sell
SBEA 9.79 9.84 9.79 9.84 8000 -0.51% SBEA Buy or Sell
SBEAU 10.05 10.06 10.00 10.00 6700 0.00% SBEAU Buy or Sell
SBEAW 0.89 0.89 0.89 0.89 200 27.14% SBEAW Buy or Sell
SBNYP 25.15 25.75 25.15 25.67 61400 0.23% SBNYP Buy or Sell
SBTX 28.16 29.24 27.76 28.16 40800 0.50% SBTX Buy or Sell
SCAQU 9.98 10.02 9.98 9.98 100100 -0.40% SCAQU Buy or Sell
SCLE 9.78 9.79 9.75 9.75 6400 -0.31% SCLE Buy or Sell
SCLEU 9.96 10.01 9.96 9.97 11400 -0.10% SCLEU Buy or Sell
SCLEW 0.94 0.95 0.87 0.87 22100 -8.42% SCLEW Buy or Sell
SCOA 9.83 9.86 9.82 9.83 45200 0.00% SCOA Buy or Sell
SCOAU 10.09 10.09 10.07 10.09 22200 0.20% SCOAU Buy or Sell
SCOAW 0.79 0.84 0.79 0.82 60600 -2.38% SCOAW Buy or Sell
SCOB 9.84 9.98 9.82 9.82 17000 -0.20% SCOB Buy or Sell
SCOBU 10.04 10.04 10.01 10.03 15500 0.00% SCOBU Buy or Sell
SCOBW 0.68 0.75 0.64 0.74 9500 -1.33% SCOBW Buy or Sell
SCPS 5.95 6.23 5.60 5.62 39000 -5.07% SCPS Buy or Sell
SDAC 9.78 9.82 9.70 9.72 9700 -1.72% SDAC Buy or Sell
SDACU 10.15 10.16 10.08 10.15 11200 0.00% SDACU Buy or Sell
SDACW 0.75 0.79 0.68 0.71 123200 -5.33% SDACW Buy or Sell
SDH 3.03 3.15 2.96 3.07 29200 2.68% SDH Buy or Sell
SEER 40.44 41.79 37.40 38.08 538700 -5.27% SEER Buy or Sell
SGAM 9.89 9.90 9.88 9.89 5100 0.00% SGAM Buy or Sell
SGAMW 0.62 0.64 0.56 0.63 12900 0.00% SGAMW Buy or Sell
SGTX 13.30 14.00 12.90 13.30 70100 1.84% SGTX Buy or Sell
SHAC 9.76 9.76 9.74 9.76 900 0.00% SHAC Buy or Sell
SHACU 10.05 10.05 10.01 10.03 1600 0.30% SHACU Buy or Sell
SHACW 0.57 0.67 0.57 0.63 9000 10.53% SHACW Buy or Sell
SHC 23.65 24.69 23.49 24.61 880300 4.55% SHC Buy or Sell
SHLS 29.66 30.68 28.54 28.78 775800 -2.04% SHLS Buy or Sell
SIGIP 25.25 25.34 25.25 25.27 4800 0.40% SIGIP Buy or Sell
SIOX 2.50 2.72 2.46 2.67 564300 7.66% SIOX Buy or Sell
SKYT 21.60 21.60 19.90 20.25 84200 -6.16% SKYT Buy or Sell
SLAM 9.81 9.81 9.75 9.75 5900 0.21% SLAM Buy or Sell
SLAMU 9.98 10.01 9.98 10.00 25600 0.20% SLAMU Buy or Sell
SLAMW 0.83 0.96 0.76 0.85 9900 13.33% SLAMW Buy or Sell
SLCR 9.68 9.70 9.68 9.70 3200 0.10% SLCR Buy or Sell
SLCRU 9.95 9.98 9.94 9.97 3700 0.10% SLCRU Buy or Sell
SLCRW 0.58 0.58 0.55 0.56 14400 -3.45% SLCRW Buy or Sell
SLNG 8.70 8.70 8.00 8.10 5100 -0.37% SLNG Buy or Sell
SMID 12.89 13.11 12.79 13.00 11500 1.72% SMID Buy or Sell
SNCY 37.39 41.35 37.25 40.86 82400 10.08% SNCY Buy or Sell
SNRH 9.88 9.90 9.77 9.81 118100 -0.81% SNRH Buy or Sell
SNRHU 10.15 10.18 10.08 10.10 131600 0.10% SNRHU Buy or Sell
SNRHW 0.65 0.72 0.65 0.70 20800 -5.41% SNRHW Buy or Sell
SNSE 11.34 12.30 11.34 11.86 44100 0.51% SNSE Buy or Sell
SPKBU 9.99 10.03 9.94 10.02 10800 -0.30% SPKBU Buy or Sell
SPKBW 1.05 1.06 1.03 1.04 31100 0.00% SPKBW Buy or Sell
SPTK 9.70 9.74 9.69 9.71 37900 0.00% SPTK Buy or Sell
SPTKU 10.00 10.00 9.98 10.00 800 0.00% SPTKU Buy or Sell
SPWH 17.71 17.80 17.59 17.75 803100 0.11% SPWH Buy or Sell
SRNG 10.03 10.08 9.99 10.06 1137600 0.30% SRNG Buy or Sell
SRNGU 10.47 10.57 10.44 10.50 588700 0.19% SRNGU Buy or Sell
SRNGW 2.80 2.80 2.26 2.35 238200 -2.08% SRNGW Buy or Sell
SRSA 9.97 10.01 9.97 9.99 9900 -0.10% SRSA Buy or Sell
SSAA 9.84 9.85 9.75 9.85 2900 0.10% SSAA Buy or Sell
SSAAU 9.99 10.00 9.99 9.99 1400 -0.10% SSAAU Buy or Sell
SSAAW 0.78 0.78 0.78 0.78 100 11.43% SSAAW Buy or Sell
STRR 2.77 2.98 2.75 2.85 247700 3.26% STRR Buy or Sell
STRRP 9.00 9.00 9.00 9.00 2500 0.00% STRRP Buy or Sell
STWO 9.95 9.98 9.87 9.90 4071200 0.41% STWO Buy or Sell
STWOW 1.20 1.28 1.05 1.08 1015600 27.06% STWOW Buy or Sell
SV 9.96 9.99 9.94 9.95 224000 0.00% SV Buy or Sell
SVFA 10.09 10.12 10.04 10.07 475500 -0.20% SVFA Buy or Sell
SVFAU 10.36 10.45 10.35 10.35 154700 -0.29% SVFAU Buy or Sell
SVFAW 1.62 1.75 1.61 1.61 60500 -0.62% SVFAW Buy or Sell
SVFB 10.18 10.29 10.15 10.26 19700 0.20% SVFB Buy or Sell
SVFC 10.15 10.20 10.15 10.20 14000 -0.39% SVFC Buy or Sell
SVOK 9.72 9.74 9.65 9.73 71400 -0.21% SVOK Buy or Sell
SVOKU 10.13 10.13 10.10 10.10 1800 -0.69% SVOKU Buy or Sell
SVOKW 0.88 0.88 0.83 0.86 34900 1.18% SVOKW Buy or Sell
SVSVU 10.38 10.38 10.25 10.38 4000 0.10% SVSVU Buy or Sell
SVSVW 0.86 0.91 0.86 0.90 67100 4.65% SVSVW Buy or Sell
SWET 9.71 9.74 9.69 9.71 7500 -0.21% SWET Buy or Sell
SWETU 10.02 10.05 10.02 10.05 9600 0.00% SWETU Buy or Sell
SWETW 0.70 0.74 0.62 0.71 18300 4.41% SWETW Buy or Sell
SHIPW 0.08 0.08 0.07 0.08 51100 14.29% SHIPW Buy or Sell
SANW 3.95 4.00 3.80 3.85 31800 -2.53% SANW Buy or Sell
SBRA 17.27 17.75 17.27 17.73 1438000 1.96% SBRA Buy or Sell
SFST 52.17 53.30 50.59 53.30 20200 0.99% SFST Buy or Sell
SIEB 3.45 3.56 3.39 3.54 74400 3.51% SIEB Buy or Sell
SLRC 18.76 18.89 18.67 18.81 105000 0.00% SLRC Buy or Sell
SMIT 6.07 6.16 6.05 6.15 5800 1.82% SMIT Buy or Sell
SOXX 420.80 425.16 418.81 422.28 957100 1.37% SOXX Buy or Sell
SPRO 12.86 13.42 12.83 13.42 104400 5.25% SPRO Buy or Sell
SPSC 99.25 100.50 97.33 98.36 89200 -0.39% SPSC Buy or Sell
SQQQ 11.21 11.35 10.98 11.23 75443000 -2.52% SQQQ Buy or Sell
SSNC 73.30 73.68 72.90 73.35 990000 0.15% SSNC Buy or Sell
STND 32.87 32.98 32.87 32.92 14200 0.06% STND Buy or Sell
SVBI 11.82 11.92 11.77 11.91 900 0.85% SVBI Buy or Sell
SAL 47.00 47.55 45.29 46.63 12000 -0.89% SAL Buy or Sell
SGA 20.66 21.47 20.12 21.00 15900 3.91% SGA Buy or Sell
SABR 12.40 13.14 12.39 12.97 6937100 4.60% SABR Buy or Sell
SABRP 164.17 166.42 164.17 166.42 2200 5.64% SABRP Buy or Sell
SAFM 170.47 172.32 168.55 172.05 145500 1.56% SAFM Buy or Sell
SAFT 85.39 86.31 85.00 85.99 67500 -0.83% SAFT Buy or Sell
SAGE 71.68 75.98 71.26 75.07 301900 4.16% SAGE Buy or Sell
SAIA 239.01 245.78 237.38 244.90 174300 3.49% SAIA Buy or Sell
SAII 10.00 10.01 9.96 10.00 40800 0.00% SAII Buy or Sell
SAIIU 10.86 10.86 10.65 10.65 1000 -1.39% SAIIU Buy or Sell
SAIIW 1.68 1.70 1.60 1.60 6400 0.00% SAIIW Buy or Sell
SALM 2.00 2.04 1.92 1.97 175000 2.60% SALM Buy or Sell
SAMG 14.48 14.55 14.31 14.47 25300 0.00% SAMG Buy or Sell
SANM 41.68 42.20 41.63 42.00 211000 0.86% SANM Buy or Sell
SASR 47.04 47.64 46.48 47.56 145800 -0.25% SASR Buy or Sell
SATS 26.54 26.80 25.98 26.71 531500 2.18% SATS Buy or Sell
SAVA 41.68 43.18 40.83 41.43 585300 -0.86% SAVA Buy or Sell
SBAC 292.00 294.45 289.23 290.91 790100 -0.22% SBAC Buy or Sell
SBBP 2.41 2.48 2.41 2.45 284500 1.24% SBBP Buy or Sell
SBCF 38.17 38.85 37.92 38.56 148000 -0.64% SBCF Buy or Sell
SBFG 18.06 18.25 18.06 18.19 27300 0.22% SBFG Buy or Sell
SBGI 33.19 33.56 32.84 33.47 420500 1.55% SBGI Buy or Sell
SBLK 20.59 22.90 20.56 22.50 3141000 9.76% SBLK Buy or Sell
SBLKZ 25.65 25.75 25.65 25.73 3900 0.31% SBLKZ Buy or Sell
SBNY 247.97 255.08 247.55 255.06 280100 0.60% SBNY Buy or Sell
SBSI 41.78 42.41 41.60 42.27 81700 0.33% SBSI Buy or Sell
SBT 4.52 4.59 4.49 4.52 42700 -1.31% SBT Buy or Sell
SBUX 115.11 115.84 114.24 114.34 4864600 -0.35% SBUX Buy or Sell
SCHL 31.19 31.61 30.75 31.31 86700 0.19% SCHL Buy or Sell
SCHN 55.82 55.98 53.40 55.68 434000 -0.25% SCHN Buy or Sell
SCKT 5.18 5.60 5.08 5.42 143600 7.54% SCKT Buy or Sell
SCOR 3.60 3.74 3.51 3.59 577300 1.41% SCOR Buy or Sell
SCPH 6.00 6.07 5.84 6.01 58900 2.91% SCPH Buy or Sell
SCPL 17.88 18.30 17.79 18.16 543900 2.19% SCPL Buy or Sell
SCSC 31.50 32.31 31.17 32.31 30800 2.41% SCSC Buy or Sell
SCVL 62.37 65.50 62.36 65.45 84500 4.62% SCVL Buy or Sell
SCWX 13.23 13.33 13.07 13.22 28500 1.07% SCWX Buy or Sell
SCYX 7.01 7.15 6.85 6.87 188600 -1.15% SCYX Buy or Sell
SDC 8.25 8.60 8.12 8.38 5426300 2.07% SDC Buy or Sell
SDGR 68.09 71.54 67.87 68.37 800100 1.74% SDGR Buy or Sell
SDVY 30.03 30.46 30.03 30.39 32500 0.96% SDVY Buy or Sell
SEAC 1.02 1.10 1.01 1.08 1240600 4.85% SEAC Buy or Sell
SECO 2.53 2.57 2.50 2.52 72300 -0.79% SECO Buy or Sell
SEDG 218.40 224.88 215.65 220.40 957400 2.93% SEDG Buy or Sell
SEED 12.97 13.49 12.81 13.27 55600 3.67% SEED Buy or Sell
SEEL 5.21 5.48 5.06 5.36 2442400 4.28% SEEL Buy or Sell
SEIC 62.66 63.42 61.50 63.27 562900 -0.09% SEIC Buy or Sell
SELB 2.95 3.18 2.91 3.11 885200 4.36% SELB Buy or Sell
SELF 4.99 4.99 4.92 4.96 3500 0.00% SELF Buy or Sell
SENEA 48.34 49.78 48.01 49.12 35900 1.07% SENEA Buy or Sell
SESN 2.64 2.76 2.61 2.67 9094700 1.91% SESN Buy or Sell
SFBC 37.58 39.77 37.58 39.77 4400 2.87% SFBC Buy or Sell
SFBS 66.14 66.95 65.57 66.79 104900 -0.13% SFBS Buy or Sell
SFET 1.25 1.30 1.22 1.26 241600 2.44% SFET Buy or Sell
SFIX 40.00 43.16 39.98 41.53 2164700 5.81% SFIX Buy or Sell
SFM 25.00 26.01 24.60 25.81 5047800 -2.12% SFM Buy or Sell
SFNC 29.52 30.00 29.52 29.98 236200 -0.30% SFNC Buy or Sell
SFT 8.51 8.55 7.91 7.99 1512800 -5.56% SFT Buy or Sell
SGBX 3.17 3.87 3.13 3.31 2239000 5.75% SGBX Buy or Sell
SGC 25.83 26.50 25.71 25.87 48600 -0.27% SGC Buy or Sell
SGEN 138.00 141.99 136.86 139.49 617000 2.51% SGEN Buy or Sell
SGLB 3.37 3.60 3.35 3.50 283700 2.94% SGLB Buy or Sell
SGLBW 0.21 0.23 0.21 0.22 24500 4.76% SGLBW Buy or Sell
SGMA 5.07 5.12 5.02 5.07 7700 -1.55% SGMA Buy or Sell
SGMO 10.51 10.85 10.47 10.54 910700 1.35% SGMO Buy or Sell
SGMS 53.41 56.28 53.07 56.02 1115900 5.40% SGMS Buy or Sell
SGOC 1.62 1.69 1.61 1.69 6300 4.97% SGOC Buy or Sell
SGRP 1.67 1.67 1.65 1.66 36300 0.00% SGRP Buy or Sell
SGRY 51.83 52.25 50.83 51.61 204400 -0.67% SGRY Buy or Sell
SHBI 16.60 16.90 16.46 16.72 25200 -0.36% SHBI Buy or Sell
SHEN 49.45 49.61 48.68 49.15 99700 -1.11% SHEN Buy or Sell
SHIP 1.06 1.15 1.05 1.15 7120700 9.52% SHIP Buy or Sell
SHIPZ 0.10 0.11 0.09 0.09 95500 -10.00% SHIPZ Buy or Sell
SHOO 42.46 43.28 42.46 43.12 356700 0.68% SHOO Buy or Sell
SHSP 16.11 16.14 15.48 15.78 60600 -1.62% SHSP Buy or Sell
SHYF 35.62 36.96 35.16 36.50 249700 3.19% SHYF Buy or Sell
SIBN 32.30 33.11 31.99 32.82 205500 1.74% SIBN Buy or Sell
SIC 9.00 9.47 8.64 8.93 62100 0.56% SIC Buy or Sell
SIEN 6.96 7.24 6.96 7.20 412000 3.15% SIEN Buy or Sell
SIFY 2.78 3.08 2.78 3.01 647400 6.36% SIFY Buy or Sell
SIGA 7.31 7.37 7.25 7.33 172600 0.00% SIGA Buy or Sell
SIGI 76.41 77.62 76.21 77.43 156200 0.61% SIGI Buy or Sell
SILC 41.88 42.47 41.36 41.65 66400 -0.55% SILC Buy or Sell
SILK 52.17 53.48 50.98 51.31 232000 -0.12% SILK Buy or Sell
SIMO 66.63 68.75 65.51 68.19 682500 5.35% SIMO Buy or Sell
SINO 4.09 4.27 3.98 4.10 361600 5.13% SINO Buy or Sell
SINT 1.42 1.48 1.40 1.43 358300 0.70% SINT Buy or Sell
SIRI 6.00 6.10 5.97 6.04 15850300 1.00% SIRI Buy or Sell
SITM 85.18 91.77 85.18 90.63 108400 8.54% SITM Buy or Sell
SIVB 575.00 589.41 570.19 587.98 335300 1.56% SIVB Buy or Sell
SIVBP 26.64 27.02 26.59 26.80 98200 0.56% SIVBP Buy or Sell
SJ 8.97 9.00 8.75 8.81 38500 -1.23% SJ Buy or Sell
SKYW 49.32 50.03 48.99 49.55 267800 0.67% SKYW Buy or Sell
SLAB 134.51 136.46 133.55 135.22 331000 1.81% SLAB Buy or Sell
SLCT 12.69 12.75 12.46 12.62 42500 -0.47% SLCT Buy or Sell
SLDB 4.61 4.85 4.61 4.72 352400 2.61% SLDB Buy or Sell
SLGG 4.51 4.86 4.50 4.75 392100 3.49% SLGG Buy or Sell
SLGL 9.64 9.93 9.40 9.54 59000 -1.04% SLGL Buy or Sell
SLGN 43.09 43.37 42.78 43.22 240600 0.26% SLGN Buy or Sell
SLMBP 59.11 59.27 59.00 59.27 2100 0.71% SLMBP Buy or Sell
SLN 25.95 25.95 25.95 25.95 100 4.01% SLN Buy or Sell
SLNO 1.06 1.11 1.06 1.11 941000 4.72% SLNO Buy or Sell
SLP 56.74 58.38 56.50 57.09 203300 1.13% SLP Buy or Sell
SLRX 1.21 1.26 1.15 1.23 814900 2.50% SLRX Buy or Sell
SMBC 42.57 43.72 42.24 43.54 16900 3.20% SMBC Buy or Sell
SMBK 23.93 24.26 23.78 23.98 15400 -0.50% SMBK Buy or Sell
SMCI 36.02 36.91 35.62 36.39 163900 0.61% SMCI Buy or Sell
SMCP 30.96 30.96 30.96 30.96 800 1.44% SMCP Buy or Sell
SMMF 24.66 25.14 24.66 24.88 9900 0.04% SMMF Buy or Sell
SMMT 6.01 6.15 5.77 5.82 126800 -2.18% SMMT Buy or Sell
SMPL 34.91 35.10 34.31 34.89 468100 0.29% SMPL Buy or Sell
SMSI 4.77 5.19 4.77 5.09 1042600 5.82% SMSI Buy or Sell
SMTC 63.96 65.40 63.52 64.01 249600 1.55% SMTC Buy or Sell
SMTI 27.33 27.78 26.51 26.61 20600 -2.53% SMTI Buy or Sell
SNBR 110.82 113.12 110.29 111.80 323400 0.45% SNBR Buy or Sell
SNCR 3.10 3.20 3.07 3.13 594000 0.32% SNCR Buy or Sell
SND 2.31 2.42 2.30 2.38 214300 3.48% SND Buy or Sell
SNDL 0.74 0.79 0.72 0.77 243725500 8.45% SNDL Buy or Sell
SNDX 15.11 16.17 14.85 16.04 522300 4.97% SNDX Buy or Sell
SNES 1.50 1.57 1.50 1.53 95400 2.00% SNES Buy or Sell
SNEX 63.03 63.80 62.41 62.97 50600 -1.27% SNEX Buy or Sell
SNFCA 8.07 8.35 8.07 8.30 28500 2.09% SNFCA Buy or Sell
SNGX 1.29 1.35 1.28 1.28 448100 0.00% SNGX Buy or Sell
SNOA 7.28 7.70 7.28 7.44 32800 3.33% SNOA Buy or Sell
SNPS 240.23 245.22 239.62 241.84 617600 1.84% SNPS Buy or Sell
SNSR 34.18 34.57 34.18 34.42 53700 1.38% SNSR Buy or Sell
SNUG 27.70 27.77 27.63 27.77 400 0.33% SNUG Buy or Sell
SOHO 3.17 3.45 3.15 3.39 514500 7.28% SOHO Buy or Sell
SOHOB 17.00 17.61 16.83 17.35 3300 3.58% SOHOB Buy or Sell
SOHON 17.17 17.50 16.71 17.26 8100 -1.03% SOHON Buy or Sell
SOHOO 16.75 17.52 16.75 17.10 3300 1.79% SOHOO Buy or Sell
SOHU 17.99 18.09 17.50 17.93 162100 1.13% SOHU Buy or Sell
SOLO 3.58 3.73 3.51 3.61 2786800 2.56% SOLO Buy or Sell
SOLOW 1.73 1.75 1.71 1.72 2200 1.18% SOLOW Buy or Sell
SOLY 17.18 18.31 17.18 18.00 123800 3.57% SOLY Buy or Sell
SONM 0.61 0.64 0.59 0.64 500800 8.47% SONM Buy or Sell
SONN 1.72 1.72 1.61 1.62 1296100 -4.14% SONN Buy or Sell
SONO 38.50 38.58 37.12 37.58 3244000 -0.03% SONO Buy or Sell
SP 33.28 33.89 33.20 33.41 93900 -0.42% SP Buy or Sell
SPCB 1.33 1.40 1.33 1.38 483600 2.99% SPCB Buy or Sell
SPFI 23.64 23.81 23.33 23.69 10400 0.25% SPFI Buy or Sell
SPKE 9.90 10.48 9.85 10.18 226700 3.98% SPKE Buy or Sell
SPKEP 25.79 25.96 25.76 25.96 2800 0.00% SPKEP Buy or Sell
SPLK 118.04 120.56 116.84 117.82 1643800 0.89% SPLK Buy or Sell
SPNE 21.81 22.24 20.59 21.30 166000 -3.14% SPNE Buy or Sell
SPNS 29.53 30.01 29.22 29.29 85400 0.45% SPNS Buy or Sell
SPOK 10.12 10.29 10.07 10.20 132100 0.59% SPOK Buy or Sell
SPPI 3.00 3.11 3.00 3.08 1675100 3.01% SPPI Buy or Sell
SPRB 15.51 15.70 15.28 15.41 91400 -1.09% SPRB Buy or Sell
SPRT 2.97 3.16 2.95 3.08 338200 5.12% SPRT Buy or Sell
SPT 63.85 66.00 62.37 63.82 437200 3.70% SPT Buy or Sell
SPTN 20.30 20.37 19.85 20.30 192600 0.15% SPTN Buy or Sell
SPWR 23.06 23.95 22.61 23.37 3151300 3.59% SPWR Buy or Sell
SQBG 11.19 12.40 10.59 10.88 340000 -5.80% SQBG Buy or Sell
SQFT 3.18 4.75 3.15 3.45 12640300 8.15% SQFT Buy or Sell
SRAC 11.03 11.44 10.64 10.74 436200 -2.98% SRAC Buy or Sell
SRACU 11.72 12.69 11.72 12.28 600 0.82% SRACU Buy or Sell
SRACW 2.24 2.56 2.19 2.43 56000 0.41% SRACW Buy or Sell
SRAX 4.00 4.18 3.90 4.16 462400 6.12% SRAX Buy or Sell
SRCE 47.90 49.11 47.90 48.98 59200 1.01% SRCE Buy or Sell
SRCL 76.23 77.30 76.23 76.98 219300 0.43% SRCL Buy or Sell
SRDX 54.26 55.50 53.52 55.17 37200 1.90% SRDX Buy or Sell
SRET 9.89 10.00 9.86 10.00 499000 1.21% SRET Buy or Sell
SREV 1.44 1.46 1.39 1.44 508900 0.00% SREV Buy or Sell
SRGA 1.73 1.73 1.66 1.73 760600 1.17% SRGA Buy or Sell
SRNE 7.08 7.33 7.01 7.20 4967800 2.71% SRNE Buy or Sell
SRPT 75.01 76.88 74.04 74.57 1091100 -0.05% SRPT Buy or Sell
SRRA 18.50 19.24 18.50 19.17 5000 3.34% SRRA Buy or Sell
SRRK 29.81 31.17 29.33 30.68 178000 3.68% SRRK Buy or Sell
SRSAU 10.12 10.12 10.12 10.12 100 -4.08% SRSAU Buy or Sell
SRTS 3.65 3.87 3.25 3.40 106700 -10.53% SRTS Buy or Sell
SSB 87.09 89.75 86.31 89.64 250800 0.88% SSB Buy or Sell
SSBI 16.45 16.45 16.45 16.45 500 0.00% SSBI Buy or Sell
SSKN 1.64 1.66 1.60 1.61 79100 -1.23% SSKN Buy or Sell
SSNT 7.12 7.57 7.12 7.39 29500 2.64% SSNT Buy or Sell
SSPK 16.00 16.22 15.70 15.92 270300 -0.25% SSPK Buy or Sell
SSPKU 18.70 18.70 18.70 18.70 100 -4.88% SSPKU Buy or Sell
SSPKW 5.55 5.99 5.18 5.22 21900 -4.22% SSPKW Buy or Sell
SSRM 17.66 17.79 17.22 17.37 2476200 0.00% SSRM Buy or Sell
SSSS 15.23 15.28 14.60 14.85 550200 -1.66% SSSS Buy or Sell
SSTI 31.19 32.00 30.92 31.39 42600 0.87% SSTI Buy or Sell
SSYS 19.98 21.03 19.85 20.05 1361400 2.45% SSYS Buy or Sell
STAA 132.73 138.50 130.47 137.79 432000 4.01% STAA Buy or Sell
STAF 0.60 0.61 0.58 0.59 900700 0.00% STAF Buy or Sell
STAY 19.60 19.75 19.60 19.75 1298800 0.77% STAY Buy or Sell
STBA 33.64 34.10 33.42 34.04 122600 0.12% STBA Buy or Sell
STCN 1.89 2.05 1.86 1.98 325600 3.66% STCN Buy or Sell
STEP 33.12 33.50 32.85 33.07 132800 -0.15% STEP Buy or Sell
STFC 18.70 18.96 17.78 18.49 36000 -2.07% STFC Buy or Sell
STIM 13.14 14.45 13.14 13.84 988500 5.25% STIM Buy or Sell
STKL 11.60 11.82 11.31 11.39 654600 -1.64% STKL Buy or Sell
STKS 9.37 9.95 9.30 9.63 155000 2.56% STKS Buy or Sell
STLD 61.84 63.72 60.88 63.36 2880600 2.77% STLD Buy or Sell
STMP 179.53 192.00 178.53 185.90 546700 -3.51% STMP Buy or Sell
STNE 62.03 64.49 62.03 62.49 1965200 1.97% STNE Buy or Sell
STOK 31.50 32.92 31.50 32.46 124300 3.41% STOK Buy or Sell
STRA 75.63 79.20 75.17 77.31 176600 2.03% STRA Buy or Sell
STRL 23.05 23.25 22.58 23.18 172400 0.04% STRL Buy or Sell
STRM 2.03 2.08 2.01 2.06 52200 2.49% STRM Buy or Sell
STRO 18.80 19.92 18.61 19.29 254600 4.16% STRO Buy or Sell
STRS 31.95 32.13 28.34 29.19 42500 -9.91% STRS Buy or Sell
STRT 45.24 45.50 44.39 44.70 10500 -1.59% STRT Buy or Sell
STSA 4.92 5.16 4.92 5.09 82300 3.25% STSA Buy or Sell
STTK 31.97 32.48 29.20 29.52 119700 -7.75% STTK Buy or Sell
STWOU 10.30 10.35 10.12 10.17 167500 0.99% STWOU Buy or Sell
STX 90.06 91.98 88.38 91.56 4629400 1.74% STX Buy or Sell
STXB 22.67 23.36 22.67 23.28 41900 0.95% STXB Buy or Sell
SUMO 16.86 17.69 16.78 17.50 913100 5.80% SUMO Buy or Sell
SUMR 18.31 19.02 18.10 18.46 26100 1.48% SUMR Buy or Sell
SUNS 15.44 15.61 15.40 15.49 53500 -0.32% SUNS Buy or Sell
SUNW 8.99 9.63 8.83 9.32 2064700 6.51% SUNW Buy or Sell
SUPN 29.22 29.84 29.15 29.37 431400 0.27% SUPN Buy or Sell
SURF 7.50 8.04 7.35 7.92 1888500 5.46% SURF Buy or Sell
SUSB 26.05 26.08 26.05 26.07 1022400 0.08% SUSB Buy or Sell
SUSC 27.33 27.38 27.23 27.26 155200 -0.04% SUSC Buy or Sell
SUSL 73.56 73.87 73.19 73.84 55900 1.05% SUSL Buy or Sell
SVAC 9.97 9.99 9.92 9.97 257400 -0.20% SVAC Buy or Sell
SVACU 10.24 10.24 10.11 10.20 126100 -0.39% SVACU Buy or Sell
SVACW 1.56 1.68 1.50 1.60 33600 1.27% SVACW Buy or Sell
SVMK 18.76 20.20 17.83 18.49 2112100 8.70% SVMK Buy or Sell
SVRA 1.63 1.70 1.61 1.63 1059500 0.00% SVRA Buy or Sell
SVVC 6.55 6.67 6.29 6.53 20300 0.77% SVVC Buy or Sell
SWAV 148.49 153.47 146.69 147.87 217100 2.06% SWAV Buy or Sell
SWBI 19.50 20.00 19.41 19.71 1169700 0.97% SWBI Buy or Sell
SWIM 26.41 29.26 26.14 28.91 983700 9.80% SWIM Buy or Sell
SWIR 14.34 14.73 14.34 14.59 99300 1.89% SWIR Buy or Sell
SWKH 15.90 16.05 15.90 15.91 12400 -0.06% SWKH Buy or Sell
SWKS 177.98 178.21 173.60 175.12 1917500 -0.46% SWKS Buy or Sell
SWTX 71.58 74.77 71.43 73.36 239300 3.09% SWTX Buy or Sell
SXTC 1.22 1.30 1.20 1.24 72700 0.00% SXTC Buy or Sell
SYBT 51.49 52.39 51.46 52.28 42300 0.93% SYBT Buy or Sell
SYBX 3.13 3.24 3.08 3.14 343300 1.62% SYBX Buy or Sell
SYKE 43.13 43.77 42.48 43.30 80300 0.16% SYKE Buy or Sell
SYNA 131.37 136.14 126.93 130.83 925700 -1.85% SYNA Buy or Sell
SYNH 81.05 83.38 81.02 82.82 554500 1.82% SYNH Buy or Sell
SYNL 9.30 9.70 9.26 9.33 4100 1.08% SYNL Buy or Sell
SYPR 3.50 3.61 3.42 3.42 181500 -2.29% SYPR Buy or Sell
SYRS 5.86 5.86 5.18 5.20 980400 -5.97% SYRS Buy or Sell
SYTA 9.56 9.70 9.45 9.70 4100 0.00% SYTA Buy or Sell
SCR 16.81 17.32 16.28 16.63 360100 -1.36% SCR Buy or Sell
SDG 97.51 98.15 97.51 98.10 20200 1.13% SDG Buy or Sell
SGH 47.83 48.55 47.58 47.67 171500 0.61% SGH Buy or Sell
SLM 20.27 20.69 20.09 20.66 2512800 1.57% SLM Buy or Sell
SLS 7.70 8.07 7.61 8.07 286200 3.07% SLS Buy or Sell
SNY 51.48 51.94 51.44 51.82 2162500 1.59% SNY Buy or Sell
SPI 6.15 6.36 6.10 6.16 193300 1.99% SPI Buy or Sell
SSP 19.98 20.57 19.17 20.24 625900 -5.46% SSP Buy or Sell
SVC 11.85 12.10 11.73 12.07 1386900 2.37% SVC Buy or Sell
SY 9.35 9.39 8.68 8.80 1614900 0.80% SY Buy or Sell
SMED 15.69 16.30 15.69 16.18 404600 2.66% SMED Buy or Sell
SCZ 75.44 76.29 75.36 76.21 1766100 1.48% SCZ Buy or Sell
SHV 110.52 110.52 110.51 110.52 2648000 0.00% SHV Buy or Sell
SHY 86.31 86.32 86.30 86.31 1950200 0.03% SHY Buy or Sell
SKOR 53.97 54.30 53.93 53.94 17600 0.07% SKOR Buy or Sell
SKYY 97.26 98.29 96.81 97.20 492800 0.97% SKYY Buy or Sell
SLQD 51.91 51.93 51.88 51.90 237400 0.10% SLQD Buy or Sell
SLVO 6.42 6.45 6.41 6.44 653200 0.31% SLVO Buy or Sell
SMH 243.57 245.50 241.37 243.60 5385400 1.41% SMH Buy or Sell
SNLN 16.13 16.14 16.13 16.14 4200 0.06% SNLN Buy or Sell
SOCL 66.38 67.18 66.10 66.42 51100 0.80% SOCL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software