Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SMCL 15.36 15.36 14.35 14.37 72900 -2.77% SMCL Buy or Sell
SOFX 22.31 23.19 21.90 22.52 157700 0.00% SOFX Buy or Sell
SPWH 2.21 2.24 2.13 2.17 249300 -0.91% SPWH Buy or Sell
STAI 1.99 1.99 1.57 1.75 526800 -10.26% STAI Buy or Sell
SANW 9.12 9.12 8.57 9.10 8100 0.33% SANW Buy or Sell
SBRA 17.27 17.27 16.82 16.94 1729800 -1.40% SBRA Buy or Sell
SFST 36.56 37.42 36.34 36.98 18800 2.15% SFST Buy or Sell
SIEB 2.94 3.09 2.86 3.01 27500 1.01% SIEB Buy or Sell
SLRC 16.71 16.76 16.65 16.75 115000 0.60% SLRC Buy or Sell
SOXX 228.58 230.32 227.36 229.74 3782300 2.77% SOXX Buy or Sell
SPBC 39.82 40.08 39.76 39.95 3400 1.52% SPBC Buy or Sell
SPRO 0.85 0.94 0.85 0.91 371100 9.64% SPRO Buy or Sell
SPSC 194.62 195.00 189.39 191.00 307600 -0.22% SPSC Buy or Sell
SQQQ 28.99 29.71 28.89 29.19 55534500 -4.89% SQQQ Buy or Sell
SSNC 79.43 79.59 78.46 78.50 1121300 -0.76% SSNC Buy or Sell
SGA 11.63 11.95 11.63 11.95 19900 2.75% SGA Buy or Sell
SIXG 49.11 49.38 48.95 49.27 19200 1.78% SIXG Buy or Sell
SNT 3.41 3.51 3.36 3.36 28300 -3.17% SNT Buy or Sell
SPCX 23.54 23.54 23.54 23.54 100 0.34% SPCX Buy or Sell
STNC 31.01 31.01 30.98 31.01 4500 0.55% STNC Buy or Sell
STSB 24.95 25.03 24.46 25.00 27000 0.68% STSB Buy or Sell
SABR 3.20 3.36 3.19 3.34 4349100 3.09% SABR Buy or Sell
SABS 3.57 3.64 3.32 3.53 77800 -0.84% SABS Buy or Sell
SAFT 80.28 80.36 79.21 79.36 25900 -0.76% SAFT Buy or Sell
SAG 2.31 2.70 2.31 2.62 57900 11.49% SAG Buy or Sell
SAGE 7.02 7.19 6.88 7.08 4917600 1.58% SAGE Buy or Sell
SAIA 481.67 492.23 478.99 486.89 593600 -1.25% SAIA Buy or Sell
SAIH 0.61 0.73 0.61 0.70 186800 11.11% SAIH Buy or Sell
SAMG 18.02 18.03 17.75 17.99 15200 0.78% SAMG Buy or Sell
SANA 3.15 3.38 3.14 3.16 5379700 -2.77% SANA Buy or Sell
SANG 7.22 7.40 7.17 7.37 25900 0.27% SANG Buy or Sell
SANM 82.92 83.21 82.24 82.97 198300 0.50% SANM Buy or Sell
SARK 37.17 37.60 36.47 37.38 206100 -2.88% SARK Buy or Sell
SASR 34.06 34.29 33.45 33.87 156400 0.62% SASR Buy or Sell
SATL 2.90 2.94 2.84 2.90 227100 0.69% SATL Buy or Sell
SATS 25.82 27.02 25.69 27.00 2312900 5.72% SATS Buy or Sell
SAVA 2.72 2.78 2.66 2.75 2014700 2.23% SAVA Buy or Sell
SBAC 205.53 205.53 203.34 203.61 697600 -0.28% SBAC Buy or Sell
SBC 5.22 5.22 5.03 5.03 8900 -3.08% SBC Buy or Sell
SBCF 26.98 27.18 26.64 27.08 343500 1.23% SBCF Buy or Sell
SBET 0.50 0.50 0.49 0.50 99400 -3.85% SBET Buy or Sell
SBFG 20.06 20.41 20.00 20.29 18400 0.20% SBFG Buy or Sell
SBFM 2.83 2.91 2.81 2.90 35500 2.47% SBFM Buy or Sell
SBGI 15.04 15.17 14.62 14.75 203700 -0.67% SBGI Buy or Sell
SBLK 14.63 14.92 14.48 14.68 2058900 -0.27% SBLK Buy or Sell
SBT 4.70 4.76 4.68 4.74 16700 1.07% SBT Buy or Sell
SBUX 95.58 95.86 95.10 95.13 8360500 0.74% SBUX Buy or Sell
SCDS 56.74 56.74 56.74 56.74 100 0.82% SCDS Buy or Sell
SCHL 20.50 20.50 19.80 20.00 192000 -0.89% SCHL Buy or Sell
SCKT 1.54 1.54 1.49 1.49 13600 -1.32% SCKT Buy or Sell
SCLX 0.47 0.47 0.43 0.45 1210500 -4.26% SCLX Buy or Sell
SCNI 3.59 3.60 3.50 3.51 4800 -1.68% SCNI Buy or Sell
SCNX 4.75 5.16 4.50 4.63 4200 1.31% SCNX Buy or Sell
SCOR 6.55 6.67 6.41 6.48 16900 -0.31% SCOR Buy or Sell
SCPH 3.47 3.48 3.27 3.28 207000 -4.09% SCPH Buy or Sell
SCSC 50.60 51.23 49.94 50.46 116500 0.84% SCSC Buy or Sell
SCVL 30.61 30.61 29.88 29.95 283200 -0.43% SCVL Buy or Sell
SCWO 0.63 0.63 0.57 0.59 326200 -3.28% SCWO Buy or Sell
SCWX 8.44 8.45 8.44 8.45 137000 0.12% SCWX Buy or Sell
SCYX 1.15 1.15 1.11 1.12 112300 -1.75% SCYX Buy or Sell
SDGR 18.87 19.26 18.77 19.00 437500 1.66% SDGR Buy or Sell
SDIG 4.11 4.20 3.98 4.03 764600 1.26% SDIG Buy or Sell
SDOT 3.40 3.58 3.30 3.42 31700 0.88% SDOT Buy or Sell
SDSI 51.03 51.06 51.01 51.04 1700 -0.12% SDSI Buy or Sell
SDST 2.40 2.40 2.03 2.04 83300 -7.27% SDST Buy or Sell
SDVY 37.66 37.81 37.38 37.50 2489500 0.19% SDVY Buy or Sell
SEAT 4.92 4.95 4.72 4.78 872400 -1.44% SEAT Buy or Sell
SEDG 14.28 14.80 13.76 13.91 2963300 -2.11% SEDG Buy or Sell
SEED 1.80 1.85 1.69 1.83 151200 0.00% SEED Buy or Sell
SEEM 23.40 23.60 23.40 23.49 29200 0.86% SEEM Buy or Sell
SEER 2.33 2.34 2.26 2.29 118300 -0.87% SEER Buy or Sell
SEIC 83.50 83.92 83.16 83.48 419300 0.63% SEIC Buy or Sell
SEIE 24.23 24.31 24.19 24.23 42900 0.50% SEIE Buy or Sell
SEIS 26.51 26.60 26.41 26.50 17600 0.49% SEIS Buy or Sell
SELF 5.14 5.30 5.10 5.22 38200 1.75% SELF Buy or Sell
SELX 1.54 1.58 1.53 1.58 1400 0.00% SELX Buy or Sell
SEPN 17.04 17.51 16.71 16.89 99200 -0.53% SEPN Buy or Sell
SERA 6.63 6.79 6.41 6.42 55700 -2.73% SERA Buy or Sell
SERV 18.95 19.91 18.08 18.26 9793500 -3.28% SERV Buy or Sell
SETM 16.15 16.30 16.13 16.15 22200 0.81% SETM Buy or Sell
SEVN 13.08 13.42 13.00 13.26 53100 0.84% SEVN Buy or Sell
SEZL 261.24 267.26 221.36 225.00 252500 -14.29% SEZL Buy or Sell
SFBC 53.20 53.33 53.20 53.33 2200 -1.20% SFBC Buy or Sell
SFHG 1.20 1.20 1.00 1.06 296000 -1.85% SFHG Buy or Sell
SFIX 5.33 5.36 5.03 5.05 2080100 -3.44% SFIX Buy or Sell
SFLO 28.08 28.08 27.82 27.97 26800 0.14% SFLO Buy or Sell
SFM 141.51 141.65 137.66 139.25 1343100 -0.91% SFM Buy or Sell
SFNC 22.64 22.74 22.45 22.72 622200 1.56% SFNC Buy or Sell
SFWL 1.08 1.08 1.02 1.03 5900 -0.96% SFWL Buy or Sell
SGBX 0.89 1.12 0.84 0.90 5643700 0.00% SGBX Buy or Sell
SGC 16.00 16.14 15.73 15.78 26100 -0.50% SGC Buy or Sell
SGD 1.86 2.06 1.85 1.96 210600 -2.49% SGD Buy or Sell
SGHT 2.85 2.88 2.67 2.83 694200 -0.35% SGHT Buy or Sell
SGLY 2.96 3.25 2.66 3.08 216800 4.76% SGLY Buy or Sell
SGMA 1.82 1.82 1.69 1.71 12800 0.59% SGMA Buy or Sell
SGML 11.76 12.23 11.76 12.01 289700 1.69% SGML Buy or Sell
SGMO 1.10 1.14 1.08 1.09 4327400 -0.91% SGMO Buy or Sell
SGMT 4.32 4.54 4.21 4.39 655600 2.81% SGMT Buy or Sell
SGRP 1.84 1.87 1.80 1.83 116800 -1.08% SGRP Buy or Sell
SGRY 20.19 20.32 19.96 20.19 592900 0.95% SGRY Buy or Sell
SHBI 15.44 15.53 15.34 15.49 97800 0.78% SHBI Buy or Sell
SHC 12.64 13.01 12.59 12.98 1032400 2.29% SHC Buy or Sell
SHEN 11.83 11.87 11.59 11.68 129400 -0.17% SHEN Buy or Sell
SHFS 0.38 0.40 0.36 0.39 119400 2.63% SHFS Buy or Sell
SHIM 2.70 2.75 2.54 2.70 11100 1.50% SHIM Buy or Sell
SHIP 7.04 7.17 6.99 7.07 153700 -0.28% SHIP Buy or Sell
SHLS 4.70 4.78 4.48 4.63 7643700 -0.86% SHLS Buy or Sell
SHLT 2.83 2.88 2.72 2.88 600 1.77% SHLT Buy or Sell
SHMD 2.44 2.53 2.35 2.47 22800 2.07% SHMD Buy or Sell
SHOO 41.33 41.33 40.71 41.12 617000 0.78% SHOO Buy or Sell
SHOT 0.57 0.58 0.51 0.54 1042900 -3.57% SHOT Buy or Sell
SHPH 0.89 0.89 0.83 0.84 52500 -4.55% SHPH Buy or Sell
SHRY 40.95 40.95 40.83 40.84 1200 0.52% SHRY Buy or Sell
SHYF 12.44 12.47 12.08 12.42 231300 0.73% SHYF Buy or Sell
SIBN 17.23 17.23 16.67 16.69 294400 -1.36% SIBN Buy or Sell
SIDU 2.50 2.85 2.47 2.59 3538600 7.47% SIDU Buy or Sell
SIFY 3.16 3.16 2.85 2.89 229600 -9.12% SIFY Buy or Sell
SIGA 6.29 6.40 6.19 6.22 278500 -0.32% SIGA Buy or Sell
SIGI 94.69 94.78 93.13 93.28 248700 -1.02% SIGI Buy or Sell
SILC 17.01 17.01 16.64 16.89 9400 -1.75% SILC Buy or Sell
SILO 2.06 2.07 1.91 1.96 459500 -1.01% SILO Buy or Sell
SIMA 10.07 10.07 10.07 10.07 115000 0.00% SIMA Buy or Sell
SIMO 52.44 52.44 51.42 51.96 331400 1.54% SIMO Buy or Sell
SINT 3.23 3.46 3.12 3.18 8300 -1.55% SINT Buy or Sell
SIRI 22.13 22.30 21.88 22.27 4147600 1.55% SIRI Buy or Sell
SISI 1.77 1.87 1.69 1.69 75300 -4.52% SISI Buy or Sell
SITM 247.38 252.45 244.77 250.97 123800 3.31% SITM Buy or Sell
SJ 0.91 0.91 0.85 0.85 19600 -5.56% SJ Buy or Sell
SKGR 11.65 11.65 11.62 11.62 56600 -0.17% SKGR Buy or Sell
SKIN 1.63 1.75 1.62 1.74 360800 7.41% SKIN Buy or Sell
SKRE 12.29 12.43 12.08 12.11 12100 -3.12% SKRE Buy or Sell
SKWD 45.19 45.71 44.80 44.90 186200 -0.27% SKWD Buy or Sell
SKYE 2.72 2.73 2.60 2.66 44600 -1.48% SKYE Buy or Sell
SKYQ 1.37 1.44 1.25 1.25 208900 -9.42% SKYQ Buy or Sell
SKYT 11.60 11.92 11.42 11.55 552300 0.43% SKYT Buy or Sell
SKYU 38.02 38.02 37.78 37.79 800 1.50% SKYU Buy or Sell
SKYW 110.80 110.80 109.07 109.29 239000 0.29% SKYW Buy or Sell
SKYX 1.30 1.39 1.22 1.35 424000 7.14% SKYX Buy or Sell
SKYY 123.67 123.67 121.90 122.22 130000 0.51% SKYY Buy or Sell
SLAB 136.47 137.11 134.53 134.75 346400 1.70% SLAB Buy or Sell
SLDB 3.26 3.32 3.20 3.27 495000 0.62% SLDB Buy or Sell
SLDP 1.66 1.73 1.63 1.66 2419400 1.84% SLDP Buy or Sell
SLGL 1.20 1.23 1.03 1.05 174300 -13.22% SLGL Buy or Sell
SLN 5.11 5.60 4.86 5.12 838000 1.79% SLN Buy or Sell
SLNG 5.94 6.48 5.94 6.48 5800 8.00% SLNG Buy or Sell
SLNH 2.21 2.33 2.13 2.21 633900 0.91% SLNH Buy or Sell
SLNO 46.46 47.82 45.44 46.88 348300 1.94% SLNO Buy or Sell
SLP 30.25 30.25 29.48 29.92 159400 0.27% SLP Buy or Sell
SLQD 49.86 49.86 49.82 49.82 680200 -0.04% SLQD Buy or Sell
SLRN 2.01 2.04 1.92 1.99 766100 0.00% SLRN Buy or Sell
SLRX 2.72 3.30 2.67 2.69 578900 2.67% SLRX Buy or Sell
SLVO 77.44 77.44 76.24 76.53 13000 -0.91% SLVO Buy or Sell
SLVR 21.31 21.55 20.80 21.36 66300 0.38% SLVR Buy or Sell
SLXN 0.94 0.94 0.84 0.88 961400 -6.38% SLXN Buy or Sell
SMBC 56.38 57.17 55.65 56.41 38900 1.22% SMBC Buy or Sell
SMCF 33.06 33.06 32.94 32.94 500 0.52% SMCF Buy or Sell
SMCI 31.75 31.83 30.76 30.82 24253100 -0.96% SMCI Buy or Sell
SMCO 26.75 26.76 26.64 26.69 7000 0.26% SMCO Buy or Sell
SMCX 41.00 41.01 38.40 38.52 1134000 -2.23% SMCX Buy or Sell
SMHX 30.53 30.78 30.34 30.78 64200 3.18% SMHX Buy or Sell
SMID 41.30 44.63 40.84 40.95 15100 0.02% SMID Buy or Sell
SMLR 62.00 66.50 61.00 64.68 476700 11.06% SMLR Buy or Sell
SMMT 18.52 19.39 18.33 19.03 2584600 4.62% SMMT Buy or Sell
SMPL 33.73 34.13 33.40 33.87 1008700 1.68% SMPL Buy or Sell
SMRI 32.82 32.82 32.72 32.72 1000 0.46% SMRI Buy or Sell
SMSI 1.12 1.17 1.11 1.13 117300 0.00% SMSI Buy or Sell
SMST 4.02 4.11 3.68 3.71 25755000 -16.25% SMST Buy or Sell
SMTC 71.50 75.75 70.64 75.00 2808900 8.81% SMTC Buy or Sell
SMTI 32.80 33.03 32.40 32.64 25500 -0.21% SMTI Buy or Sell
SMTK 4.08 4.18 3.60 3.72 77200 -2.11% SMTK Buy or Sell
SMX 5.75 5.79 5.08 5.36 763700 -7.43% SMX Buy or Sell
SMXT 1.60 1.65 1.51 1.58 128900 -0.63% SMXT Buy or Sell
SNAL 2.06 2.43 2.06 2.27 402000 10.73% SNAL Buy or Sell
SNAX 0.73 0.75 0.72 0.75 6700 7.14% SNAX Buy or Sell
SNBR 17.58 17.63 16.00 16.35 385400 -5.49% SNBR Buy or Sell
SNCR 9.22 10.25 9.22 10.17 87900 10.91% SNCR Buy or Sell
SNCY 16.01 16.19 15.81 16.18 494700 1.25% SNCY Buy or Sell
SND 2.33 2.49 2.33 2.44 242200 4.72% SND Buy or Sell
SNDL 1.80 1.84 1.78 1.78 1594100 -1.11% SNDL Buy or Sell
SNDX 13.14 13.22 12.92 13.08 1136000 0.62% SNDX Buy or Sell
SNES 3.06 3.10 2.70 2.80 40900 -8.20% SNES Buy or Sell
SNEX 104.87 105.64 104.20 105.01 226700 0.75% SNEX Buy or Sell
SNGX 2.30 2.39 2.22 2.35 103400 3.52% SNGX Buy or Sell
SNOA 2.62 2.75 2.61 2.65 28100 -0.38% SNOA Buy or Sell
SNPS 529.23 529.95 523.88 526.70 1240400 2.11% SNPS Buy or Sell
SNPX 3.35 3.43 3.22 3.30 10400 0.00% SNPX Buy or Sell
SNRE 46.81 47.44 46.53 46.60 594800 1.28% SNRE Buy or Sell
SNSE 0.48 0.57 0.48 0.53 947200 3.92% SNSE Buy or Sell
SNSR 35.98 36.06 35.90 35.95 13300 1.38% SNSR Buy or Sell
SNTG 1.85 1.89 1.80 1.85 11500 0.54% SNTG Buy or Sell
SNTI 4.25 4.80 4.10 4.67 136500 11.46% SNTI Buy or Sell
SNYR 4.46 4.47 4.01 4.07 11500 -1.93% SNYR Buy or Sell
SOBR 0.95 1.00 0.88 0.94 3330000 -9.62% SOBR Buy or Sell
SOCL 43.39 43.50 43.24 43.38 7000 0.88% SOCL Buy or Sell
SOFI 16.42 16.73 16.18 16.50 40151500 1.23% SOFI Buy or Sell
SOGP 1.84 1.94 1.79 1.90 21200 6.15% SOGP Buy or Sell
SOHO 0.90 0.93 0.85 0.88 97900 1.15% SOHO Buy or Sell
SOHU 12.62 13.00 12.62 12.91 32100 2.87% SOHU Buy or Sell
SOND 3.37 3.44 3.32 3.43 30700 3.63% SOND Buy or Sell
SONM 3.32 3.50 3.10 3.26 102600 0.00% SONM Buy or Sell
SONN 1.55 1.57 1.50 1.54 65800 0.00% SONN Buy or Sell
SONO 14.07 14.17 13.92 14.00 2724700 0.43% SONO Buy or Sell
SOPA 0.91 0.91 0.86 0.89 21100 -3.26% SOPA Buy or Sell
SOPH 2.99 3.15 2.93 3.12 48500 4.70% SOPH Buy or Sell
SOTK 3.86 3.97 3.71 3.92 7700 1.29% SOTK Buy or Sell
SOUN 14.36 15.35 13.61 13.64 64535800 -2.36% SOUN Buy or Sell
SOWG 2.84 2.88 2.72 2.77 26000 1.09% SOWG Buy or Sell
SOXM 23.47 23.99 23.47 23.85 6200 5.02% SOXM Buy or Sell
SOXQ 41.62 41.87 41.35 41.81 233300 2.88% SOXQ Buy or Sell
SOXW 23.07 23.07 22.97 22.97 2200 5.17% SOXW Buy or Sell
SPAI 3.34 3.69 3.33 3.58 148900 7.19% SPAI Buy or Sell
SPAM 30.02 30.02 29.96 29.96 200 -0.83% SPAM Buy or Sell
SPCB 11.20 13.49 10.81 13.42 783200 26.25% SPCB Buy or Sell
SPFI 34.86 35.30 34.58 35.00 26800 0.95% SPFI Buy or Sell
SPGC 0.30 0.31 0.28 0.29 449200 -3.33% SPGC Buy or Sell
SPHL 3.60 3.79 3.06 3.12 385300 -11.11% SPHL Buy or Sell
SPKL 10.68 10.68 10.67 10.67 500 -0.09% SPKL Buy or Sell
SPNS 25.97 25.98 25.49 25.52 173700 -0.47% SPNS Buy or Sell
SPOK 16.20 16.20 15.78 15.92 100900 -1.06% SPOK Buy or Sell
SPPL 1.00 1.02 0.92 0.95 262700 -4.04% SPPL Buy or Sell
SPRB 0.38 0.38 0.35 0.36 435800 -5.26% SPRB Buy or Sell
SPRC 0.69 0.72 0.58 0.60 1393600 -16.67% SPRC Buy or Sell
SPRX 28.58 28.91 28.49 28.59 22000 1.06% SPRX Buy or Sell
SPRY 12.26 12.99 12.19 12.57 1679700 3.20% SPRY Buy or Sell
SPT 32.73 32.92 32.22 32.62 591600 1.08% SPT Buy or Sell
SPTN 18.28 18.28 17.99 18.01 190900 -1.10% SPTN Buy or Sell
SPYB 27.22 27.40 27.22 27.28 8000 1.91% SPYB Buy or Sell
SPYM 27.35 27.50 27.30 27.42 9800 1.86% SPYM Buy or Sell
SPYQ 26.50 26.73 26.47 26.61 15100 1.99% SPYQ Buy or Sell
SQFT 0.71 0.75 0.71 0.72 30800 1.41% SQFT Buy or Sell
SQLV 43.31 43.44 43.29 43.44 5200 0.77% SQLV Buy or Sell
SRAD 20.17 20.25 19.71 20.04 2161200 0.20% SRAD Buy or Sell
SRBK 11.92 12.05 11.92 11.99 19300 0.93% SRBK Buy or Sell
SRCE 58.01 58.39 57.33 57.85 59200 0.61% SRCE Buy or Sell
SRDX 36.69 36.94 35.97 36.88 283600 0.66% SRDX Buy or Sell
SRET 20.19 20.36 20.17 20.33 23800 0.84% SRET Buy or Sell
SRM 0.47 0.47 0.45 0.45 189200 0.00% SRM Buy or Sell
SRPT 117.75 118.45 115.61 118.00 649100 0.80% SRPT Buy or Sell
SRRK 44.10 44.69 42.74 43.13 887300 -1.75% SRRK Buy or Sell
SRTS 6.73 6.89 6.53 6.56 160200 -2.53% SRTS Buy or Sell
SRZN 11.76 12.94 11.76 12.08 32300 1.94% SRZN Buy or Sell
SSBI 7.28 7.55 7.02 7.47 31800 5.51% SSBI Buy or Sell
SSBK 33.40 34.36 33.05 34.11 19300 2.06% SSBK Buy or Sell
SSKN 3.03 3.03 2.91 2.91 4200 -1.69% SSKN Buy or Sell
SSRM 7.65 7.74 7.58 7.62 2915100 -0.91% SSRM Buy or Sell
SSSS 6.56 6.61 6.26 6.34 332100 -4.80% SSSS Buy or Sell
SSTI 13.19 13.23 12.80 13.01 44800 0.00% SSTI Buy or Sell
SSYS 9.15 9.21 8.93 8.98 307300 -0.44% SSYS Buy or Sell
STAA 22.49 22.62 22.14 22.29 490900 1.97% STAA Buy or Sell
STAF 2.86 3.37 2.86 3.37 209700 11.59% STAF Buy or Sell
STBA 37.37 37.61 36.93 37.38 153200 1.03% STBA Buy or Sell
STBX 1.05 1.45 1.02 1.02 3833600 0.00% STBX Buy or Sell
STEC 0.69 0.79 0.69 0.75 8800 1.35% STEC Buy or Sell
STEP 61.78 62.19 61.02 61.57 248600 0.80% STEP Buy or Sell
STFS 15.39 15.80 13.44 14.80 1298600 -4.52% STFS Buy or Sell
STGW 6.41 6.61 6.40 6.53 350500 3.32% STGW Buy or Sell
STHO 9.12 9.12 9.00 9.03 40500 -0.11% STHO Buy or Sell
STIM 2.35 2.65 2.31 2.46 649800 7.89% STIM Buy or Sell
STKH 1.58 1.73 1.55 1.60 26800 0.00% STKH Buy or Sell
STKL 7.51 7.52 7.18 7.30 525800 -1.35% STKL Buy or Sell
STKS 3.41 3.47 3.31 3.32 277800 -1.19% STKS Buy or Sell
STLD 125.97 127.71 125.56 125.83 1359700 0.66% STLD Buy or Sell
STNE 8.47 8.63 8.40 8.56 5067600 1.66% STNE Buy or Sell
STOK 9.55 9.65 9.35 9.36 272400 -1.06% STOK Buy or Sell
STRA 98.13 98.13 96.05 96.98 124000 -0.16% STRA Buy or Sell
STRL 182.30 184.43 180.00 182.51 450000 2.26% STRL Buy or Sell
STRM 3.64 3.74 3.53 3.74 5800 0.81% STRM Buy or Sell
STRO 1.88 2.08 1.84 2.01 1309100 8.65% STRO Buy or Sell
STRR 2.27 2.38 2.27 2.29 11300 0.88% STRR Buy or Sell
STRS 19.72 19.86 19.72 19.75 5300 0.61% STRS Buy or Sell
STRT 40.36 40.36 39.52 39.99 17900 0.76% STRT Buy or Sell
STSS 1.85 1.91 1.83 1.85 20500 -1.60% STSS Buy or Sell
STTK 1.10 1.11 1.06 1.11 116600 1.83% STTK Buy or Sell
STX 96.60 97.93 95.60 97.67 5656200 2.73% STX Buy or Sell
SUGP 1.06 1.17 1.03 1.17 36000 7.34% SUGP Buy or Sell
SUNE 2.18 2.26 2.11 2.23 31600 1.83% SUNE Buy or Sell
SUNS 13.67 14.22 13.54 14.14 31900 3.89% SUNS Buy or Sell
SUPN 37.92 38.13 37.27 37.74 199700 -0.34% SUPN Buy or Sell
SURG 1.60 1.60 1.55 1.55 69200 -1.90% SURG Buy or Sell
SUSB 24.74 24.76 24.74 24.75 81000 0.00% SUSB Buy or Sell
SUSC 22.73 22.74 22.70 22.71 463400 0.04% SUSC Buy or Sell
SUSL 105.10 105.71 105.10 105.37 12200 1.20% SUSL Buy or Sell
SUUN 2.19 2.28 2.18 2.23 35400 -0.45% SUUN Buy or Sell
SVCO 8.27 8.48 8.13 8.21 85700 1.23% SVCO Buy or Sell
SVII 11.27 11.27 11.27 11.27 800 0.09% SVII Buy or Sell
SVMH 0.72 1.24 0.70 0.86 67170500 24.64% SVMH Buy or Sell
SVRA 2.94 2.95 2.74 2.93 985300 0.69% SVRA Buy or Sell
SVRE 0.88 0.90 0.84 0.88 42000 1.15% SVRE Buy or Sell
SWAG 0.79 0.85 0.77 0.83 52800 7.79% SWAG Buy or Sell
SWBI 10.42 10.44 10.21 10.33 317600 0.19% SWBI Buy or Sell
SWIM 6.85 6.88 6.67 6.74 280800 -0.59% SWIM Buy or Sell
SWIN 1.73 1.78 1.70 1.76 79800 0.57% SWIN Buy or Sell
SWKH 16.37 16.47 16.30 16.39 3800 0.86% SWKH Buy or Sell
SWKS 92.62 94.44 92.05 93.64 2145500 2.41% SWKS Buy or Sell
SWP 25.68 25.78 25.68 25.76 6500 0.74% SWP Buy or Sell
SWTX 36.00 37.04 34.09 34.63 1225000 -2.70% SWTX Buy or Sell
SWVL 5.34 5.72 4.92 5.00 40900 -5.66% SWVL Buy or Sell
SXTC 0.41 0.44 0.40 0.41 186800 0.00% SXTC Buy or Sell
SXTP 0.80 0.86 0.77 0.83 320500 0.00% SXTP Buy or Sell
SYBT 72.17 73.31 71.62 73.12 84200 1.98% SYBT Buy or Sell
SYBX 1.45 1.46 1.43 1.46 16000 0.69% SYBX Buy or Sell
SYM 31.60 32.38 29.65 29.76 4184900 -6.47% SYM Buy or Sell
SYNA 82.58 83.86 81.99 83.14 279000 2.78% SYNA Buy or Sell
SYPR 2.08 2.20 1.88 1.94 32500 -8.92% SYPR Buy or Sell
SYRA 0.49 0.51 0.47 0.49 110700 -2.00% SYRA Buy or Sell
SYRE 20.96 21.24 20.33 20.62 607500 0.34% SYRE Buy or Sell
SYRS 0.21 0.23 0.21 0.22 1124200 10.00% SYRS Buy or Sell
SYTA 7.02 7.34 6.71 6.82 72900 -2.85% SYTA Buy or Sell
SAIC 116.71 117.30 115.66 115.87 359700 -0.68% SAIC Buy or Sell
SDA 9.90 10.00 9.42 9.42 615400 -4.27% SDA Buy or Sell
SDG 71.55 71.61 71.35 71.35 3500 0.48% SDG Buy or Sell
SJW 48.13 48.45 47.78 48.03 271400 0.10% SJW Buy or Sell
SLE 0.60 0.64 0.58 0.61 66500 3.39% SLE Buy or Sell
SLM 28.44 28.55 27.95 27.98 1926300 -0.53% SLM Buy or Sell
SLS 1.03 1.09 1.00 1.06 3281200 8.16% SLS Buy or Sell
SNY 50.78 51.05 50.46 50.74 2426200 0.00% SNY Buy or Sell
SPAQ 98.57 98.57 98.57 98.57 100 0.17% SPAQ Buy or Sell
SPC 20.73 20.73 20.72 20.73 10100 0.05% SPC Buy or Sell
SSP 2.23 2.32 2.19 2.28 244800 3.64% SSP Buy or Sell
STI 0.47 0.47 0.44 0.45 1005300 -4.26% STI Buy or Sell
SVC 2.58 2.65 2.55 2.60 1574200 1.96% SVC Buy or Sell
SY 0.94 0.95 0.89 0.93 23200 -2.11% SY Buy or Sell
SYT 1.56 1.65 1.56 1.64 1500 5.81% SYT Buy or Sell
SCZ 60.76 61.12 60.74 60.86 697400 0.40% SCZ Buy or Sell
SHV 110.33 110.34 110.33 110.34 8509700 0.05% SHV Buy or Sell
SHY 82.11 82.12 82.07 82.08 2248400 -0.02% SHY Buy or Sell
SKK 0.96 1.19 0.96 1.03 1105000 7.29% SKK Buy or Sell
SKOR 47.82 47.82 47.75 47.76 113700 -0.02% SKOR Buy or Sell
SMH 257.98 258.68 255.61 258.25 5379300 2.36% SMH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner