NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
SABR 21.23 21.41 21.04 21.40 1616300 0.38% SABR Buy or Sell
SAEX 1.71 1.78 1.60 1.76 160900 3.53% SAEX Buy or Sell
SAGE 141.52 145.76 140.07 144.83 506000 2.85% SAGE Buy or Sell
SAMAW 0.35 0.35 0.35 0.35 200 2.94% SAMAW Buy or Sell
SAMG 12.57 12.78 12.56 12.56 5400 -2.41% SAMG Buy or Sell
SAUC 0.50 0.50 0.47 0.47 100300 -4.08% SAUC Buy or Sell
SAVA 1.24 1.26 1.22 1.23 42300 -0.81% SAVA Buy or Sell
SBBP 2.02 2.09 1.98 2.01 178800 -0.50% SBBP Buy or Sell
SBFG 16.27 16.60 16.27 16.44 6500 0.18% SBFG Buy or Sell
SBLKZ 25.84 25.84 25.84 25.84 700 0.00% SBLKZ Buy or Sell
SBPH 3.04 3.13 2.80 2.83 40200 -4.07% SBPH Buy or Sell
SBT 9.97 10.01 9.94 10.00 37300 0.50% SBT Buy or Sell
SCPH 6.25 6.45 6.20 6.21 32100 0.00% SCPH Buy or Sell
SCPL 9.20 9.29 8.83 8.85 474500 -4.22% SCPL Buy or Sell
SCWX 12.08 12.19 11.92 12.05 143400 0.17% SCWX Buy or Sell
SCYX 1.09 1.16 1.09 1.14 342800 5.56% SCYX Buy or Sell
SDC 10.00 10.22 8.73 9.41 11655400 -5.90% SDC Buy or Sell
SDVY 20.48 20.48 20.45 20.45 900 0.34% SDVY Buy or Sell
SECO 6.12 6.12 5.87 5.95 19400 -2.62% SECO Buy or Sell
SEDG 84.01 85.55 82.68 83.62 9448400 -0.31% SEDG Buy or Sell
SEEL 1.09 1.11 0.93 0.93 662300 -5.10% SEEL Buy or Sell
SELB 1.44 1.47 1.39 1.40 52300 -2.10% SELB Buy or Sell
SELF 4.63 4.63 4.59 4.59 16600 -0.43% SELF Buy or Sell
SES 7.96 11.02 7.50 9.20 5143700 26.90% SES Buy or Sell
SESN 1.22 1.22 1.19 1.19 364200 -2.46% SESN Buy or Sell
SFBC 35.01 35.01 35.01 35.01 700 -2.21% SFBC Buy or Sell
SFBS 33.44 33.57 33.06 33.44 102300 0.60% SFBS Buy or Sell
SFET 0.65 0.73 0.64 0.68 80000 7.94% SFET Buy or Sell
SFIX 21.89 23.43 21.61 23.41 3563300 7.29% SFIX Buy or Sell
SFM 18.40 18.53 18.24 18.43 860300 0.49% SFM Buy or Sell
SG 7.50 7.59 6.83 7.59 16700 2.15% SG Buy or Sell
SGBX 0.38 0.41 0.38 0.39 88300 0.00% SGBX Buy or Sell
SGLB 0.74 0.77 0.63 0.66 23900 -7.04% SGLB Buy or Sell
SGOC 0.92 1.05 0.91 0.99 41500 1.02% SGOC Buy or Sell
SGRY 7.64 7.89 7.64 7.82 316000 2.89% SGRY Buy or Sell
SHIPZ 0.23 0.24 0.23 0.24 1700 20.00% SHIPZ Buy or Sell
SHOS 3.57 3.69 3.57 3.64 12100 0.28% SHOS Buy or Sell
SHSP 8.65 9.01 8.61 8.87 22400 1.37% SHSP Buy or Sell
SIBN 15.57 16.27 15.57 15.78 70100 0.19% SIBN Buy or Sell
SIC 11.61 11.73 11.40 11.44 46800 -1.04% SIC Buy or Sell
SIEN 6.26 6.55 6.21 6.50 291600 4.50% SIEN Buy or Sell
SILK 33.87 34.71 33.31 34.15 218000 1.37% SILK Buy or Sell
SINT 2.52 2.78 2.38 2.45 521200 -1.21% SINT Buy or Sell
SITO 0.68 0.71 0.65 0.65 21700 -5.80% SITO Buy or Sell
SKYS 0.66 0.73 0.62 0.67 95600 1.52% SKYS Buy or Sell
SLCT 11.10 11.11 11.08 11.10 7000 -0.54% SLCT Buy or Sell
SLDB 12.07 12.79 11.84 12.28 614800 2.33% SLDB Buy or Sell
SLGG 3.85 3.90 3.76 3.76 11800 -2.34% SLGG Buy or Sell
SLGL 7.99 8.14 7.99 8.14 2400 -0.25% SLGL Buy or Sell
SLIM 34.10 34.10 34.10 34.10 200 1.55% SLIM Buy or Sell
SLMBP 55.36 56.08 55.36 56.08 1800 1.05% SLMBP Buy or Sell
SLNO 1.48 1.55 1.48 1.53 37400 3.38% SLNO Buy or Sell
SLNOW 0.03 0.03 0.03 0.03 300 50.00% SLNOW Buy or Sell
SLRX 5.64 5.90 5.55 5.90 13600 2.61% SLRX Buy or Sell
SMBK 20.56 20.58 20.18 20.52 18000 0.84% SMBK Buy or Sell
SMCP 23.42 23.42 23.42 23.42 100 0.82% SMCP Buy or Sell
SMMCU 10.33 11.00 10.33 11.00 1800 6.28% SMMCU Buy or Sell
SMMT 1.60 1.63 1.59 1.62 16900 1.89% SMMT Buy or Sell
SMPL 24.68 25.65 24.54 25.50 1335500 3.32% SMPL Buy or Sell
SNBR 47.63 49.00 46.18 48.30 796100 3.21% SNBR Buy or Sell
SND 2.45 2.54 2.45 2.52 229600 2.44% SND Buy or Sell
SNDE 0.96 1.00 0.89 0.95 43500 -2.06% SNDE Buy or Sell
SNDL 4.05 4.25 4.04 4.20 616000 2.44% SNDL Buy or Sell
SNDX 6.71 7.06 6.64 6.95 181000 3.12% SNDX Buy or Sell
SNES 0.84 0.88 0.81 0.82 32100 0.00% SNES Buy or Sell
SNGX 0.89 0.93 0.89 0.92 20800 2.22% SNGX Buy or Sell
SNHNI 24.59 24.59 24.43 24.59 21900 0.12% SNHNI Buy or Sell
SNHNL 26.05 26.08 26.00 26.07 21300 -0.04% SNHNL Buy or Sell
SNNA 0.18 0.18 0.15 0.16 2817783 -5.88% SNNA Buy or Sell
SNOA 5.10 5.22 4.90 5.09 13500 0.59% SNOA Buy or Sell
SNOAW 0.01 0.01 0.01 0.01 8600 0.00% SNOAW Buy or Sell
SNSR 20.85 20.95 20.84 20.95 19200 0.24% SNSR Buy or Sell
SOHO 6.73 6.73 6.65 6.66 17400 -0.15% SOHO Buy or Sell
SOHOB 25.54 25.81 25.54 25.79 1700 1.14% SOHOB Buy or Sell
SOHON 25.68 25.75 25.68 25.75 6700 0.00% SOHON Buy or Sell
SOHOO 25.59 25.72 25.55 25.60 7900 -0.62% SOHOO Buy or Sell
SOLO 2.00 2.10 1.75 1.82 311100 2.25% SOLO Buy or Sell
SOLOW 0.30 0.30 0.30 0.30 29900 0.00% SOLOW Buy or Sell
SOLY 13.13 13.49 12.81 13.12 168000 -0.08% SOLY Buy or Sell
SONG 5.87 6.24 5.82 5.92 20600 0.34% SONG Buy or Sell
SONGW 0.72 0.73 0.70 0.73 12400 2.82% SONGW Buy or Sell
SONM 3.06 3.12 2.96 3.02 55400 -2.58% SONM Buy or Sell
SP 38.31 38.53 38.03 38.23 166200 0.21% SP Buy or Sell
SPCB 0.70 0.70 0.63 0.66 21100 1.54% SPCB Buy or Sell
SPFI 16.02 16.42 16.02 16.15 3300 -1.70% SPFI Buy or Sell
SPHS 0.59 0.59 0.54 0.54 126900 0.00% SPHS Buy or Sell
SPKE 9.78 9.90 9.71 9.74 74200 -0.61% SPKE Buy or Sell
SPKEP 24.49 24.63 24.35 24.57 5100 0.61% SPKEP Buy or Sell
SPLK 114.24 114.79 112.70 113.20 1199200 -0.34% SPLK Buy or Sell
SPNE 10.74 11.19 10.74 11.01 61100 2.51% SPNE Buy or Sell
SPOK 11.37 11.55 11.32 11.37 55800 0.09% SPOK Buy or Sell
SPWH 6.25 6.35 6.22 6.31 417700 1.45% SPWH Buy or Sell
SQBG 0.37 0.44 0.34 0.41 1339400 7.89% SQBG Buy or Sell
SQLV 26.10 26.10 26.05 26.05 800 0.85% SQLV Buy or Sell
SRAX 2.03 2.14 2.03 2.04 74100 1.49% SRAX Buy or Sell
SRET 15.10 15.11 15.05 15.11 168800 0.67% SRET Buy or Sell
SREV 0.93 1.00 0.88 0.88 81900 -6.38% SREV Buy or Sell
SRNE 1.71 1.73 1.64 1.64 775500 -5.20% SRNE Buy or Sell
SRPT 87.46 88.23 86.29 87.44 775700 0.81% SRPT Buy or Sell
SRRA 0.31 0.34 0.30 0.33 430309 10.00% SRRA Buy or Sell
SRRK 9.49 9.52 9.35 9.45 34600 1.07% SRRK Buy or Sell
SRTS 5.70 5.70 5.55 5.60 8800 -1.75% SRTS Buy or Sell
SRTSW 0.26 0.26 0.26 0.26 300 -18.75% SRTSW Buy or Sell
SSB 76.41 76.82 75.49 76.50 116400 0.57% SSB Buy or Sell
SSKN 1.82 1.91 1.80 1.91 112500 3.80% SSKN Buy or Sell
SSNT 3.83 4.00 3.76 3.89 16400 1.83% SSNT Buy or Sell
SSRM 14.16 14.75 14.15 14.65 827500 2.59% SSRM Buy or Sell
SSSS 5.97 6.00 5.95 5.97 38700 0.34% SSSS Buy or Sell
STAF 1.08 1.09 1.00 1.04 18500 -2.80% STAF Buy or Sell
STAY 14.67 14.72 14.53 14.57 1162800 -0.61% STAY Buy or Sell
STCN 1.59 1.60 1.55 1.55 6700 -3.13% STCN Buy or Sell
STIM 8.91 9.23 8.91 9.06 46800 2.26% STIM Buy or Sell
STKS 2.85 2.89 2.73 2.73 39300 -5.21% STKS Buy or Sell
STML 9.07 9.32 8.90 9.02 426600 -0.22% STML Buy or Sell
STNE 34.14 35.66 34.11 34.90 1252400 2.77% STNE Buy or Sell
STNL 10.29 10.30 10.29 10.30 600 0.00% STNL Buy or Sell
STOK 22.31 23.17 22.04 22.28 94400 0.13% STOK Buy or Sell
STRO 9.16 10.60 9.16 9.95 68700 5.18% STRO Buy or Sell
STXB 21.75 21.75 21.34 21.52 25300 0.19% STXB Buy or Sell
SUNS 17.59 17.59 17.25 17.39 53300 -1.08% SUNS Buy or Sell
SUNW 2.82 3.05 2.78 2.80 66000 1.08% SUNW Buy or Sell
SUPN 26.39 26.91 26.03 26.59 630200 1.57% SUPN Buy or Sell
SURF 1.35 1.41 1.34 1.40 20800 4.48% SURF Buy or Sell
SUSB 25.45 25.46 25.43 25.46 38400 0.04% SUSB Buy or Sell
SUSC 26.31 26.35 26.22 26.34 40000 0.23% SUSC Buy or Sell
SUSL 51.65 51.75 51.65 51.71 4000 0.29% SUSL Buy or Sell
SVMK 18.66 18.82 18.20 18.40 844300 -0.59% SVMK Buy or Sell
SVRA 0.94 0.96 0.90 0.92 185700 -1.08% SVRA Buy or Sell
SVVC 7.18 7.29 7.18 7.29 1000 0.55% SVVC Buy or Sell
SWAV 31.75 33.65 31.04 32.68 386700 3.81% SWAV Buy or Sell
SWTX 19.54 19.91 19.23 19.70 27500 2.18% SWTX Buy or Sell
SXTC 1.13 1.27 1.07 1.15 71500 4.55% SXTC Buy or Sell
SYBX 2.25 2.30 2.13 2.21 115200 -1.34% SYBX Buy or Sell
SYNC 1.52 1.52 1.50 1.50 53300 0.67% SYNC Buy or Sell
SYNH 55.32 55.73 54.56 55.37 339600 0.14% SYNH Buy or Sell
SYRS 8.00 8.00 6.50 6.96 1801100 -31.09% SYRS Buy or Sell
SHIPW 0.02 0.02 0.02 0.02 5000 0.00% SHIPW Buy or Sell
SANW 2.40 2.40 2.30 2.37 5000 2.60% SANW Buy or Sell
SBBX 21.93 22.08 21.93 21.96 16300 -0.18% SBBX Buy or Sell
SBRA 23.20 23.47 23.12 23.42 1017600 1.12% SBRA Buy or Sell
SFST 39.21 39.32 39.09 39.14 10000 0.18% SFST Buy or Sell
SIEB 9.38 9.39 9.24 9.39 4400 0.00% SIEB Buy or Sell
SLRC 20.24 20.49 20.20 20.45 101100 1.24% SLRC Buy or Sell
SMIT 3.25 3.30 3.17 3.30 37700 3.13% SMIT Buy or Sell
SOXX 220.13 220.70 216.80 218.01 429900 0.17% SOXX Buy or Sell
SPRO 10.79 11.69 10.74 11.35 79800 4.90% SPRO Buy or Sell
SPSC 48.60 49.10 48.28 48.55 144800 0.39% SPSC Buy or Sell
SQQQ 29.69 30.35 29.56 30.00 9654500 -0.73% SQQQ Buy or Sell
SSNC 50.16 50.47 49.91 50.06 1287600 0.30% SSNC Buy or Sell
STND 27.40 27.63 27.29 27.63 10200 0.29% STND Buy or Sell
SVBI 8.10 8.17 8.10 8.10 7000 0.00% SVBI Buy or Sell
SAL 37.88 37.88 37.42 37.42 400 -2.40% SAL Buy or Sell
SGA 30.81 30.81 30.00 30.02 19100 -2.85% SGA Buy or Sell
SAFM 144.74 146.07 137.31 143.92 306400 -1.11% SAFM Buy or Sell
SAFT 98.98 99.70 98.79 99.30 37300 0.69% SAFT Buy or Sell
SAIA 96.63 97.25 96.00 97.23 246200 1.45% SAIA Buy or Sell
SALM 1.54 1.59 1.53 1.56 26500 1.96% SALM Buy or Sell
SANM 31.18 31.34 30.66 31.20 493300 0.61% SANM Buy or Sell
SASR 33.79 34.68 33.38 34.05 190600 1.89% SASR Buy or Sell
SATS 36.71 37.02 36.47 36.92 233100 1.40% SATS Buy or Sell
SBAC 233.13 241.37 233.13 240.04 806100 3.05% SBAC Buy or Sell
SBCF 25.36 25.74 25.26 25.65 320000 1.83% SBCF Buy or Sell
SBGI 41.70 42.72 41.06 42.66 911900 3.04% SBGI Buy or Sell
SBLK 10.85 11.13 10.80 11.06 568300 1.37% SBLK Buy or Sell
SBNY 119.00 121.05 114.32 120.93 830200 1.89% SBNY Buy or Sell
SBSI 34.61 34.75 34.36 34.62 77200 0.38% SBSI Buy or Sell
SBUX 86.88 87.02 86.16 86.29 4396500 -0.48% SBUX Buy or Sell
SCHL 37.74 38.08 37.46 37.77 114600 0.77% SCHL Buy or Sell
SCHN 20.53 20.89 20.22 20.55 154800 0.83% SCHN Buy or Sell
SCKT 2.22 2.28 2.21 2.26 1200 5.12% SCKT Buy or Sell
SCON 0.26 0.26 0.23 0.24 2640000 -4.00% SCON Buy or Sell
SCOR 1.91 1.92 1.76 1.80 782000 -4.76% SCOR Buy or Sell
SCSC 30.40 31.22 30.27 31.20 102900 3.24% SCSC Buy or Sell
SCVL 33.73 34.18 33.34 33.60 140100 -0.36% SCVL Buy or Sell
SEAC 3.02 3.15 3.02 3.07 262800 1.32% SEAC Buy or Sell
SEED 5.82 5.99 5.31 5.41 19200 -6.08% SEED Buy or Sell
SEIC 59.32 59.40 58.44 58.62 829600 -0.29% SEIC Buy or Sell
SENEA 31.80 33.15 31.80 33.00 15400 3.38% SENEA Buy or Sell
SFNC 23.83 23.83 23.51 23.67 415200 0.21% SFNC Buy or Sell
SGC 15.61 15.89 15.61 15.89 8700 1.40% SGC Buy or Sell
SGEN 84.89 86.48 84.21 85.94 829400 2.48% SGEN Buy or Sell
SGMA 4.19 4.25 4.15 4.25 12800 1.19% SGMA Buy or Sell
SGMO 8.38 8.66 8.32 8.63 1033500 3.48% SGMO Buy or Sell
SGMS 24.17 24.21 22.91 23.25 1011500 -3.04% SGMS Buy or Sell
SGRP 1.03 1.07 1.03 1.06 13200 1.92% SGRP Buy or Sell
SHBI 15.70 15.73 15.50 15.70 10500 -0.44% SHBI Buy or Sell
SHEN 30.53 31.77 30.53 31.39 141900 3.39% SHEN Buy or Sell
SHIP 0.62 0.64 0.59 0.64 780600 4.92% SHIP Buy or Sell
SHLO 3.77 3.92 3.77 3.85 6400 0.00% SHLO Buy or Sell
SHOO 36.24 36.37 35.72 36.10 473300 0.28% SHOO Buy or Sell
SIFY 1.37 1.44 1.37 1.42 46000 3.65% SIFY Buy or Sell
SIGA 5.38 5.57 5.35 5.55 221500 4.72% SIGA Buy or Sell
SIGI 74.74 75.34 74.20 75.19 219100 0.79% SIGI Buy or Sell
SILC 32.39 32.54 32.17 32.19 15600 -0.19% SILC Buy or Sell
SIMO 38.73 39.21 38.18 38.75 173800 0.91% SIMO Buy or Sell
SINA 41.87 41.94 40.96 41.32 448900 -0.65% SINA Buy or Sell
SINO 0.76 0.78 0.75 0.77 45300 1.32% SINO Buy or Sell
SIRI 6.47 6.50 6.40 6.48 15217200 0.78% SIRI Buy or Sell
SIVB 207.58 207.58 202.87 204.84 374100 -0.17% SIVB Buy or Sell
SKYW 56.68 56.89 55.99 56.59 184100 0.07% SKYW Buy or Sell
SLAB 110.78 111.16 108.80 110.15 192200 0.59% SLAB Buy or Sell
SLGN 30.09 30.56 30.00 30.30 560200 1.07% SLGN Buy or Sell
SLP 34.25 35.59 34.25 35.10 129500 3.54% SLP Buy or Sell
SMBC 36.02 36.23 35.85 36.01 9100 0.59% SMBC Buy or Sell
SMMF 25.84 26.19 25.84 25.97 8900 0.43% SMMF Buy or Sell
SMRT 0.82 0.83 0.79 0.81 80900 -1.22% SMRT Buy or Sell
SMSI 6.12 6.34 6.09 6.29 542000 3.28% SMSI Buy or Sell
SMTC 49.55 49.98 49.24 49.62 187000 1.04% SMTC Buy or Sell
SMTX 2.26 2.26 2.18 2.18 3300 0.00% SMTX Buy or Sell
SNCR 5.82 6.12 5.81 6.02 451900 3.26% SNCR Buy or Sell
SNFCA 4.96 4.98 4.86 4.88 11000 0.21% SNFCA Buy or Sell
SNPS 139.08 139.87 136.57 136.83 796100 -1.38% SNPS Buy or Sell
SNSS 0.62 0.63 0.55 0.58 2087300 -1.69% SNSS Buy or Sell
SOHU 10.28 10.48 10.13 10.17 126100 -0.39% SOHU Buy or Sell
SONA 15.36 15.38 15.21 15.37 23700 0.46% SONA Buy or Sell
SONO 13.38 13.65 13.27 13.50 609100 1.20% SONO Buy or Sell
SORL 3.12 3.14 3.10 3.12 13200 -0.95% SORL Buy or Sell
SPAR 14.50 14.50 14.07 14.25 192400 -1.52% SPAR Buy or Sell
SPEX 1.76 1.85 1.73 1.85 37500 6.94% SPEX Buy or Sell
SPNS 19.83 20.09 19.79 19.83 43200 0.46% SPNS Buy or Sell
SPPI 8.20 8.26 8.02 8.19 574100 1.11% SPPI Buy or Sell
SPRT 1.66 1.69 1.66 1.67 4900 0.00% SPRT Buy or Sell
SPTN 12.49 12.85 12.30 12.66 330800 2.10% SPTN Buy or Sell
SPWR 9.30 9.61 9.10 9.46 2659100 1.94% SPWR Buy or Sell
SRCE 46.31 47.11 45.92 46.41 67200 0.52% SRCE Buy or Sell
SRCL 52.26 53.45 52.12 53.25 677900 2.52% SRCL Buy or Sell
SRDX 45.91 46.65 45.78 46.02 55200 0.72% SRDX Buy or Sell
SSBI 12.01 12.06 12.01 12.06 1400 0.42% SSBI Buy or Sell
SSFN 15.64 15.64 15.64 15.64 1900 -0.13% SSFN Buy or Sell
SSTI 18.76 20.33 18.61 19.65 203900 5.31% SSTI Buy or Sell
SSYS 20.71 20.71 20.32 20.49 266600 -0.63% SSYS Buy or Sell
STAA 26.55 27.76 26.31 27.58 351500 4.47% STAA Buy or Sell
STBA 36.28 36.47 36.07 36.28 166400 0.25% STBA Buy or Sell
STFC 33.06 33.11 32.78 33.07 25700 1.01% STFC Buy or Sell
STKL 1.37 1.42 1.35 1.40 372900 2.94% STKL Buy or Sell
STLD 28.98 29.21 28.00 28.71 3257200 -0.45% STLD Buy or Sell
STMP 76.27 77.53 75.67 76.90 293600 1.16% STMP Buy or Sell
STRA 132.63 133.32 131.87 132.28 110400 -0.02% STRA Buy or Sell
STRL 15.95 16.04 15.82 15.90 202200 0.13% STRL Buy or Sell
STRM 1.11 1.20 1.11 1.17 9000 5.41% STRM Buy or Sell
STRS 28.32 28.81 27.50 27.90 7900 -1.41% STRS Buy or Sell
STRT 20.15 20.45 20.05 20.05 1900 -1.47% STRT Buy or Sell
STSA 9.45 10.46 9.09 9.83 45300 3.15% STSA Buy or Sell
STX 55.05 55.75 54.60 55.18 1144800 0.51% STX Buy or Sell
SUMR 0.34 0.37 0.34 0.36 4100 2.86% SUMR Buy or Sell
SWIR 10.78 11.25 10.71 11.24 498700 5.54% SWIR Buy or Sell
SWKS 86.50 87.64 85.88 87.55 2010200 2.21% SWKS Buy or Sell
SYBT 36.43 36.78 36.30 36.76 38300 1.21% SYBT Buy or Sell
SYKE 30.16 30.57 29.93 30.52 112000 1.73% SYKE Buy or Sell
SYMC 23.63 23.79 23.44 23.48 3322900 -0.09% SYMC Buy or Sell
SYNA 41.11 41.15 40.12 40.52 534600 -0.81% SYNA Buy or Sell
SYNL 14.90 15.31 14.90 15.31 4000 0.92% SYNL Buy or Sell
SYPR 1.07 1.10 1.07 1.10 2600 0.92% SYPR Buy or Sell
SDG 59.76 59.76 59.52 59.73 13300 0.50% SDG Buy or Sell
SGH 28.75 28.99 28.18 28.58 130000 -0.21% SGH Buy or Sell
SLM 8.70 8.89 8.64 8.74 2198800 0.92% SLM Buy or Sell
SLS 0.13 0.13 0.12 0.13 3455918 0.00% SLS Buy or Sell
SNH 9.27 9.49 9.23 9.39 1319100 1.84% SNH Buy or Sell
SNY 46.27 46.63 46.26 46.50 824800 1.66% SNY Buy or Sell
SPI 2.70 2.80 2.68 2.71 19000 3.83% SPI Buy or Sell
SSP 13.28 13.45 13.04 13.42 250300 1.98% SSP Buy or Sell
SVC 25.39 25.39 25.06 25.17 701600 -0.47% SVC Buy or Sell
SY 8.65 9.12 8.58 8.91 232200 2.30% SY Buy or Sell
SMED 4.13 4.17 4.03 4.10 33000 -2.15% SMED Buy or Sell
SCZ 58.83 58.93 58.61 58.84 925400 0.38% SCZ Buy or Sell
SHV 110.62 110.64 110.62 110.64 2702000 0.04% SHV Buy or Sell
SHY 84.80 84.85 84.78 84.80 1641200 0.00% SHY Buy or Sell
SKOR 52.38 52.46 52.38 52.44 24900 0.06% SKOR Buy or Sell
SKYY 56.88 57.00 56.39 56.51 168000 -0.34% SKYY Buy or Sell
SLQD 51.07 51.10 51.06 51.10 50300 0.04% SLQD Buy or Sell
SLVO 7.01 7.21 7.01 7.18 13100 0.70% SLVO Buy or Sell
SNLN 17.29 17.31 17.29 17.29 86800 0.12% SNLN Buy or Sell
SOCL 32.32 32.32 32.18 32.18 6400 -0.37% SOCL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener