Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SCNI 0.92 0.97 0.92 0.93 9800 -7.00% SCNI Buy or Sell
SEZL 12.86 14.65 11.94 14.20 52500 -1.32% SEZL Buy or Sell
SHOT 1.53 1.55 1.36 1.41 506500 -7.84% SHOT Buy or Sell
SMRI 24.56 24.64 24.46 24.46 129400 -1.21% SMRI Buy or Sell
SPPL 4.67 4.95 4.65 4.70 98100 -0.42% SPPL Buy or Sell
SPWH 3.62 3.73 3.60 3.62 516600 -0.82% SPWH Buy or Sell
SRBK 9.25 9.25 9.05 9.07 167900 0.00% SRBK Buy or Sell
SANW 0.76 0.89 0.76 0.82 24300 5.13% SANW Buy or Sell
SBRA 13.85 14.02 13.76 13.91 3418000 0.07% SBRA Buy or Sell
SFST 26.90 27.55 26.57 26.92 9400 -0.81% SFST Buy or Sell
SIEB 2.08 2.13 2.07 2.13 3800 -0.93% SIEB Buy or Sell
SLRC 15.40 15.44 15.32 15.37 177800 -0.84% SLRC Buy or Sell
SOXX 465.28 468.24 462.00 462.21 844000 -1.85% SOXX Buy or Sell
SPBC 24.43 24.43 24.23 24.23 5200 -1.94% SPBC Buy or Sell
SPRO 1.24 1.24 1.20 1.22 189600 -0.81% SPRO Buy or Sell
SPSC 170.09 170.77 165.78 165.95 105300 -3.40% SPSC Buy or Sell
SQQQ 20.00 20.50 19.87 20.48 141468800 5.79% SQQQ Buy or Sell
SSNC 54.53 54.53 53.37 53.44 952600 -2.34% SSNC Buy or Sell
SGA 21.11 21.31 20.65 21.21 14500 0.90% SGA Buy or Sell
SNT 1.13 1.15 1.13 1.13 10100 0.00% SNT Buy or Sell
SPCX 23.55 23.55 23.42 23.42 200 -0.89% SPCX Buy or Sell
SABR 4.45 4.58 4.38 4.48 4323600 -1.75% SABR Buy or Sell
SABS 0.56 0.57 0.51 0.56 56900 -3.45% SABS Buy or Sell
SAFT 69.18 70.10 69.17 70.01 35300 1.05% SAFT Buy or Sell
SAGE 19.87 19.87 19.28 19.60 1073800 -1.51% SAGE Buy or Sell
SAIA 388.98 393.94 384.16 390.08 339300 -0.29% SAIA Buy or Sell
SALM 0.55 0.57 0.55 0.56 7500 -1.75% SALM Buy or Sell
SAMA 10.60 10.60 10.59 10.59 500 0.28% SAMA Buy or Sell
SAMG 16.88 17.47 16.82 17.18 38600 0.59% SAMG Buy or Sell
SANA 4.17 4.19 3.93 3.96 871700 -6.16% SANA Buy or Sell
SANG 4.12 4.12 3.85 3.85 800 -5.17% SANG Buy or Sell
SANM 52.28 53.19 51.95 52.75 237300 0.17% SANM Buy or Sell
SARK 39.32 39.77 39.15 39.77 809800 3.03% SARK Buy or Sell
SASI 0.20 0.23 0.19 0.20 2894300 5.26% SASI Buy or Sell
SASR 21.29 21.55 21.11 21.23 195700 -1.30% SASR Buy or Sell
SATL 1.50 1.54 1.33 1.33 96100 -13.07% SATL Buy or Sell
SATS 18.26 18.34 17.71 18.11 255500 -1.84% SATS Buy or Sell
SAVA 18.18 18.28 17.61 17.68 532100 -4.38% SAVA Buy or Sell
SBAC 212.76 213.01 204.53 204.68 646500 -4.79% SBAC Buy or Sell
SBCF 21.95 21.99 21.60 21.61 378400 -2.35% SBCF Buy or Sell
SBET 2.35 2.37 2.31 2.32 7900 -1.28% SBET Buy or Sell
SBFG 14.70 15.22 14.68 14.69 4100 -1.14% SBFG Buy or Sell
SBFM 0.37 0.39 0.32 0.34 69900 -10.53% SBFM Buy or Sell
SBGI 11.29 11.94 11.21 11.84 665700 4.78% SBGI Buy or Sell
SBLK 17.80 17.92 17.65 17.67 598000 -1.51% SBLK Buy or Sell
SBSI 28.31 28.77 28.15 28.41 76400 -0.63% SBSI Buy or Sell
SBT 5.82 5.84 5.76 5.78 13000 -0.34% SBT Buy or Sell
SBUX 95.16 95.32 93.03 93.10 6091700 -2.16% SBUX Buy or Sell
SCHL 39.39 39.47 38.70 38.95 437600 -1.14% SCHL Buy or Sell
SCKT 1.17 1.24 1.03 1.20 18900 -0.83% SCKT Buy or Sell
SCLX 1.69 1.80 1.65 1.75 564600 2.94% SCLX Buy or Sell
SCOR 0.58 0.60 0.57 0.58 93200 0.00% SCOR Buy or Sell
SCPH 7.37 7.37 6.95 7.02 162800 -3.70% SCPH Buy or Sell
SCPL 22.81 22.84 22.79 22.80 231900 -0.04% SCPL Buy or Sell
SCRM 10.46 10.46 10.45 10.45 1400 -0.10% SCRM Buy or Sell
SCSC 29.85 30.52 29.72 30.41 111800 0.90% SCSC Buy or Sell
SCTL 0.50 0.50 0.48 0.48 32500 -2.04% SCTL Buy or Sell
SCVL 22.11 22.60 22.11 22.40 249000 0.45% SCVL Buy or Sell
SCWO 1.27 1.34 1.25 1.31 52800 2.34% SCWO Buy or Sell
SCWX 5.97 6.03 5.82 5.91 18600 -1.99% SCWX Buy or Sell
SCYX 3.60 3.61 3.37 3.40 343800 -4.49% SCYX Buy or Sell
SDC 0.41 0.42 0.40 0.41 560200 0.00% SDC Buy or Sell
SDGR 30.03 30.39 29.50 29.73 865600 -3.32% SDGR Buy or Sell
SDIG 4.50 4.65 4.38 4.51 147800 -1.10% SDIG Buy or Sell
SDOT 1.05 1.10 1.05 1.10 135300 0.00% SDOT Buy or Sell
SDSI 50.33 50.34 50.33 50.33 100 0.04% SDSI Buy or Sell
SDVY 28.36 28.36 28.14 28.16 786900 -1.30% SDVY Buy or Sell
SEAT 6.22 6.29 6.18 6.18 318700 -1.44% SEAT Buy or Sell
SECO 0.33 0.33 0.30 0.30 84000 -11.76% SECO Buy or Sell
SEDG 137.11 139.42 136.22 136.29 1183100 -2.09% SEDG Buy or Sell
SEED 3.81 3.81 3.51 3.62 26000 -5.24% SEED Buy or Sell
SEEL 0.23 0.24 0.19 0.19 33452900 -38.71% SEEL Buy or Sell
SEER 2.33 2.35 2.25 2.27 267400 -3.40% SEER Buy or Sell
SEIC 61.10 61.40 60.12 60.27 480100 -1.63% SEIC Buy or Sell
SELB 1.06 1.08 1.03 1.04 482800 -2.80% SELB Buy or Sell
SELF 4.93 4.97 4.91 4.95 9200 0.41% SELF Buy or Sell
SEPA 10.90 10.90 10.90 10.90 700 0.00% SEPA Buy or Sell
SERA 1.84 1.84 1.74 1.78 3400 -2.73% SERA Buy or Sell
SETM 17.65 18.07 17.50 17.52 15200 -2.61% SETM Buy or Sell
SEVN 11.00 11.08 10.84 10.88 31400 -1.27% SEVN Buy or Sell
SFBC 37.31 37.31 37.15 37.15 400 1.09% SFBC Buy or Sell
SFIX 3.12 3.18 3.07 3.13 2432100 -2.19% SFIX Buy or Sell
SFM 40.29 41.26 39.50 41.11 1993500 0.76% SFM Buy or Sell
SFNC 16.64 16.81 16.49 16.51 352300 -1.55% SFNC Buy or Sell
SFR 0.23 0.23 0.20 0.21 95900 -4.55% SFR Buy or Sell
SFT 1.17 1.20 1.07 1.15 259200 -4.17% SFT Buy or Sell
SFWL 11.51 12.10 11.43 11.52 86800 -0.09% SFWL Buy or Sell
SGBX 1.65 2.18 1.61 1.81 8059800 14.56% SGBX Buy or Sell
SGC 7.84 7.99 7.63 7.98 13500 1.14% SGC Buy or Sell
SGEN 206.50 207.54 206.00 206.39 720300 -0.29% SGEN Buy or Sell
SGHT 2.84 3.00 2.78 2.96 348200 2.78% SGHT Buy or Sell
SGII 10.74 10.74 10.68 10.74 1000 0.37% SGII Buy or Sell
SGLY 0.60 0.64 0.60 0.64 48100 10.34% SGLY Buy or Sell
SGMA 3.40 3.48 3.30 3.32 27000 -2.35% SGMA Buy or Sell
SGML 36.39 36.39 34.05 35.70 1301800 -2.80% SGML Buy or Sell
SGMO 0.82 0.82 0.78 0.81 600800 -3.57% SGMO Buy or Sell
SGMT 11.36 12.03 9.94 10.15 156100 -12.50% SGMT Buy or Sell
SGRP 0.95 0.98 0.95 0.98 3500 3.16% SGRP Buy or Sell
SGRY 30.18 30.34 29.94 29.96 289300 -2.06% SGRY Buy or Sell
SHBI 10.71 10.75 10.53 10.56 65300 -1.77% SHBI Buy or Sell
SHC 15.16 15.18 14.93 15.14 674900 -1.11% SHC Buy or Sell
SHCR 0.94 0.97 0.89 0.93 869100 -3.13% SHCR Buy or Sell
SHEN 20.43 20.86 20.29 20.70 101100 0.78% SHEN Buy or Sell
SHFS 0.73 0.75 0.71 0.74 84100 2.78% SHFS Buy or Sell
SHIP 5.36 5.43 5.30 5.32 41000 -1.85% SHIP Buy or Sell
SHLS 20.13 20.55 20.01 20.16 1927300 -1.99% SHLS Buy or Sell
SHLT 10.25 10.80 10.25 10.75 51100 4.07% SHLT Buy or Sell
SHOO 31.26 31.40 30.80 30.89 469300 -1.59% SHOO Buy or Sell
SHPH 0.63 0.67 0.62 0.64 68200 0.00% SHPH Buy or Sell
SHUA 11.02 11.02 11.02 11.02 100 0.00% SHUA Buy or Sell
SHYF 14.80 15.18 14.45 15.02 236400 0.81% SHYF Buy or Sell
SIBN 21.64 21.79 21.19 21.21 170600 -3.02% SIBN Buy or Sell
SIDU 0.17 0.17 0.16 0.17 1170911 0.00% SIDU Buy or Sell
SIEN 2.91 3.40 2.91 3.13 254100 4.68% SIEN Buy or Sell
SIFY 1.84 1.86 1.80 1.81 51200 -2.69% SIFY Buy or Sell
SIGA 4.68 4.69 4.63 4.68 342400 -0.43% SIGA Buy or Sell
SIGI 102.80 105.52 102.80 104.83 190800 1.83% SIGI Buy or Sell
SILC 25.03 25.29 24.57 24.96 20900 -1.50% SILC Buy or Sell
SILK 15.23 16.15 15.03 15.68 733100 -1.88% SILK Buy or Sell
SILO 1.75 1.85 1.64 1.84 45900 2.22% SILO Buy or Sell
SIMO 52.12 52.55 50.64 51.21 412000 -3.32% SIMO Buy or Sell
SINT 0.86 0.90 0.81 0.84 64500 -4.55% SINT Buy or Sell
SIRI 4.12 4.15 4.06 4.10 11642700 -0.49% SIRI Buy or Sell
SISI 0.13 0.14 0.13 0.14 1025100 7.69% SISI Buy or Sell
SITM 108.59 108.78 103.62 106.55 217800 -3.39% SITM Buy or Sell
SJ 3.16 3.30 3.10 3.29 53000 2.81% SJ Buy or Sell
SKIN 6.13 6.14 5.85 5.98 1546500 -4.63% SKIN Buy or Sell
SKWD 27.93 28.15 27.73 28.07 607200 0.79% SKWD Buy or Sell
SKYT 5.68 5.72 5.51 5.64 239600 -1.23% SKYT Buy or Sell
SKYU 16.71 16.71 16.41 16.41 2600 -4.92% SKYU Buy or Sell
SKYW 41.10 42.29 40.95 42.17 225600 1.57% SKYW Buy or Sell
SKYX 1.22 1.29 1.21 1.28 221500 3.23% SKYX Buy or Sell
SLAB 114.04 116.46 113.33 114.55 274300 -1.24% SLAB Buy or Sell
SLAM 10.77 10.77 10.77 10.77 5500 0.09% SLAM Buy or Sell
SLDB 2.85 2.85 2.71 2.74 11200 -3.86% SLDB Buy or Sell
SLDP 2.02 2.03 1.96 1.98 1824500 -3.41% SLDP Buy or Sell
SLGC 2.27 2.30 2.23 2.26 830600 -1.31% SLGC Buy or Sell
SLGL 2.15 2.37 2.01 2.01 10300 -4.74% SLGL Buy or Sell
SLN 10.72 10.79 10.40 10.40 3600 -2.80% SLN Buy or Sell
SLNA 0.43 0.46 0.38 0.39 461600 -2.50% SLNA Buy or Sell
SLNG 4.21 4.21 4.08 4.13 1900 -5.71% SLNG Buy or Sell
SLNH 0.20 0.21 0.19 0.20 151700 -4.76% SLNH Buy or Sell
SLNO 4.18 4.35 3.96 4.11 116800 0.00% SLNO Buy or Sell
SLP 40.50 40.50 39.72 40.03 86400 -1.72% SLP Buy or Sell
SLRN 9.78 10.07 9.19 10.04 1627300 1.93% SLRN Buy or Sell
SLRX 0.77 0.78 0.71 0.77 21900 -2.53% SLRX Buy or Sell
SMBC 39.47 40.07 39.46 39.90 11400 1.06% SMBC Buy or Sell
SMBK 22.29 22.50 22.05 22.10 35700 -1.87% SMBK Buy or Sell
SMCI 234.08 237.40 228.26 231.54 2548000 -4.74% SMCI Buy or Sell
SMFL 0.88 0.92 0.88 0.88 20300 -7.37% SMFL Buy or Sell
SMID 17.91 18.80 17.76 18.25 5900 2.47% SMID Buy or Sell
SMLR 27.15 27.20 26.80 26.89 54800 -1.65% SMLR Buy or Sell
SMMF 23.30 23.48 23.22 23.22 22800 -0.90% SMMF Buy or Sell
SMMT 1.82 1.87 1.75 1.83 729300 -1.61% SMMT Buy or Sell
SMPL 34.85 34.93 34.30 34.87 361800 -0.37% SMPL Buy or Sell
SMSI 1.25 1.25 1.20 1.23 236400 -2.38% SMSI Buy or Sell
SMTC 25.24 25.73 24.78 25.22 1173400 -1.02% SMTC Buy or Sell
SMTI 34.68 35.03 34.16 34.16 3700 -0.67% SMTI Buy or Sell
SMX 1.49 1.50 1.28 1.31 90700 -14.38% SMX Buy or Sell
SNAL 1.13 1.16 1.10 1.15 5500 -3.36% SNAL Buy or Sell
SNAX 3.67 3.72 3.33 3.48 21300 -6.20% SNAX Buy or Sell
SNBR 25.18 25.28 24.76 24.83 256900 -2.44% SNBR Buy or Sell
SNCE 0.33 0.38 0.33 0.37 584100 8.82% SNCE Buy or Sell
SNCR 0.98 0.99 0.98 0.98 81300 0.00% SNCR Buy or Sell
SNCY 14.07 14.69 14.04 14.49 635000 2.04% SNCY Buy or Sell
SND 2.40 2.43 2.32 2.33 186800 -3.72% SND Buy or Sell
SNDL 1.94 1.99 1.88 1.90 4950700 -4.04% SNDL Buy or Sell
SNDX 16.21 16.50 16.07 16.26 770000 -0.31% SNDX Buy or Sell
SNES 0.50 0.50 0.45 0.45 21900 -8.16% SNES Buy or Sell
SNEX 94.18 97.25 93.70 96.25 71400 1.94% SNEX Buy or Sell
SNGX 0.49 0.51 0.49 0.50 30700 -1.96% SNGX Buy or Sell
SNOA 0.77 0.77 0.76 0.76 22100 0.00% SNOA Buy or Sell
SNPO 8.89 9.02 8.57 8.90 21700 -0.34% SNPO Buy or Sell
SNPS 448.58 450.95 444.01 444.27 762700 -1.99% SNPS Buy or Sell
SNPX 0.28 0.30 0.27 0.28 241800 0.00% SNPX Buy or Sell
SNSE 0.85 0.91 0.78 0.82 16900 -4.65% SNSE Buy or Sell
SNSR 30.63 30.65 30.31 30.32 17600 -2.60% SNSR Buy or Sell
SNTG 1.90 1.97 1.73 1.73 8700 -9.90% SNTG Buy or Sell
SNTI 0.49 0.55 0.47 0.52 55200 10.64% SNTI Buy or Sell
SOBR 1.05 1.25 1.03 1.22 312400 12.96% SOBR Buy or Sell
SOFI 8.11 8.15 7.91 7.95 29228900 -4.45% SOFI Buy or Sell
SOFO 0.71 0.71 0.70 0.70 2700 -5.41% SOFO Buy or Sell
SOHO 1.70 1.74 1.67 1.73 62300 -1.70% SOHO Buy or Sell
SOHU 9.87 10.00 9.71 9.80 20000 -1.90% SOHU Buy or Sell
SOLO 0.68 0.70 0.66 0.67 239000 -4.29% SOLO Buy or Sell
SOND 5.60 6.11 5.60 5.77 169200 1703.13% SOND Buy or Sell
SONM 0.70 0.72 0.68 0.70 49300 0.00% SONM Buy or Sell
SONN 3.32 3.36 3.11 3.21 70300 -3.89% SONN Buy or Sell
SONO 13.06 13.11 12.90 12.92 1101900 -2.34% SONO Buy or Sell
SOPA 0.45 0.47 0.45 0.46 28400 -2.13% SOPA Buy or Sell
SOPH 2.55 2.55 2.42 2.45 20100 -3.92% SOPH Buy or Sell
SOTK 5.30 5.40 5.26 5.26 2000 -1.68% SOTK Buy or Sell
SOUN 2.00 2.03 1.90 1.91 8642700 -6.37% SOUN Buy or Sell
SOVO 22.55 22.59 22.29 22.51 4140800 -0.18% SOVO Buy or Sell
SOXQ 26.47 26.63 26.28 26.28 59900 -1.83% SOXQ Buy or Sell
SP 35.96 36.20 35.51 35.97 63000 -0.11% SP Buy or Sell
SPCB 0.42 0.46 0.42 0.43 29000 -2.27% SPCB Buy or Sell
SPFI 26.05 26.05 25.66 25.73 39900 -2.06% SPFI Buy or Sell
SPGC 1.35 1.46 1.31 1.31 149500 -6.43% SPGC Buy or Sell
SPLK 144.48 145.81 144.24 144.43 26196800 20.77% SPLK Buy or Sell
SPNS 29.42 29.64 29.27 29.30 103900 -1.35% SPNS Buy or Sell
SPOK 15.02 15.02 13.20 14.70 825800 -2.52% SPOK Buy or Sell
SPRB 2.42 2.46 2.37 2.44 17400 -0.41% SPRB Buy or Sell
SPRC 0.16 0.16 0.15 0.16 1201600 -5.88% SPRC Buy or Sell
SPRX 17.09 17.17 16.82 16.84 12100 -3.77% SPRX Buy or Sell
SPRY 2.80 3.91 2.75 3.67 14640900 25.68% SPRY Buy or Sell
SPT 49.35 49.35 47.50 48.80 995100 -2.77% SPT Buy or Sell
SPTN 21.34 22.21 21.28 22.11 216700 3.66% SPTN Buy or Sell
SPWR 6.69 6.74 6.40 6.62 4011800 -3.22% SPWR Buy or Sell
SQFT 0.78 0.81 0.77 0.79 54400 0.00% SQFT Buy or Sell
SQL 15.35 15.72 14.24 14.31 47200 -6.35% SQL Buy or Sell
SQLV 35.66 35.66 35.58 35.58 3400 -0.53% SQLV Buy or Sell
SRAD 10.14 10.14 9.90 10.00 449300 -1.96% SRAD Buy or Sell
SRCE 41.93 42.43 41.78 42.01 31500 -0.21% SRCE Buy or Sell
SRCL 45.51 45.94 44.67 44.93 1061100 -1.51% SRCL Buy or Sell
SRDX 32.72 33.09 32.25 32.75 26400 -1.03% SRDX Buy or Sell
SRET 20.86 20.86 20.44 20.47 13200 -2.94% SRET Buy or Sell
SRM 1.93 2.12 1.86 2.12 175000 13.98% SRM Buy or Sell
SRPT 117.32 119.80 117.27 119.55 838100 1.34% SRPT Buy or Sell
SRRK 6.86 7.00 6.22 6.31 309600 -9.34% SRRK Buy or Sell
SRTS 2.68 2.74 2.63 2.64 71700 -2.22% SRTS Buy or Sell
SRZN 0.47 0.48 0.44 0.46 69000 2.22% SRZN Buy or Sell
SSB 68.36 68.74 67.82 67.96 319500 -1.26% SSB Buy or Sell
SSBI 15.08 15.34 15.08 15.34 14800 0.99% SSBI Buy or Sell
SSBK 22.99 23.00 22.82 22.82 4000 0.04% SSBK Buy or Sell
SSIC 9.74 9.74 9.45 9.45 3000 -3.47% SSIC Buy or Sell
SSKN 0.66 0.74 0.66 0.70 19600 6.06% SSKN Buy or Sell
SSNT 3.18 3.20 3.06 3.11 7400 -2.20% SSNT Buy or Sell
SSRM 14.59 14.73 14.42 14.46 1100200 -2.89% SSRM Buy or Sell
SSSS 3.58 3.65 3.56 3.56 34700 -1.66% SSSS Buy or Sell
SSTI 19.40 19.58 18.81 18.99 19900 -2.76% SSTI Buy or Sell
SSYS 12.33 12.54 12.06 12.33 800500 -0.96% SSYS Buy or Sell
STAA 40.11 40.88 39.12 39.39 638000 -3.15% STAA Buy or Sell
STAF 0.69 0.69 0.64 0.64 7400 -5.88% STAF Buy or Sell
STBA 26.65 26.84 26.40 26.60 89000 -0.71% STBA Buy or Sell
STBX 1.04 1.12 1.04 1.07 92200 1.90% STBX Buy or Sell
STCN 11.29 11.29 10.23 10.94 9700 -3.53% STCN Buy or Sell
STEP 31.14 31.37 30.66 31.10 173300 -1.08% STEP Buy or Sell
STER 13.52 13.69 13.33 13.44 259800 -1.25% STER Buy or Sell
STGW 4.61 4.76 4.60 4.67 756000 0.65% STGW Buy or Sell
STHO 12.29 12.57 12.02 12.13 90800 -2.73% STHO Buy or Sell
STIM 1.33 1.37 1.30 1.33 111900 -2.21% STIM Buy or Sell
STIX 2.09 2.12 1.85 1.91 111300 -4.50% STIX Buy or Sell
STKH 0.98 0.99 0.93 0.95 100500 -4.04% STKH Buy or Sell
STKL 3.58 3.68 3.53 3.67 500100 1.38% STKL Buy or Sell
STKS 5.95 5.97 5.64 5.70 78300 -4.68% STKS Buy or Sell
STLD 99.36 100.45 99.14 99.54 1473600 -0.71% STLD Buy or Sell
STNE 10.55 10.65 10.35 10.40 3618400 -3.26% STNE Buy or Sell
STOK 4.43 4.43 4.10 4.15 196800 -6.53% STOK Buy or Sell
STRA 75.75 76.10 74.92 75.57 80500 -0.30% STRA Buy or Sell
STRC 0.75 0.77 0.69 0.71 72700 -5.33% STRC Buy or Sell
STRL 73.83 74.14 71.65 71.95 271600 -3.40% STRL Buy or Sell
STRM 0.80 0.93 0.77 0.78 45200 -2.50% STRM Buy or Sell
STRO 3.51 3.51 3.36 3.38 260300 -4.79% STRO Buy or Sell
STRR 1.11 1.12 1.08 1.10 15000 0.00% STRR Buy or Sell
STRS 27.10 28.20 27.09 28.20 4700 4.33% STRS Buy or Sell
STRT 22.47 22.88 22.39 22.88 9600 0.57% STRT Buy or Sell
STSS 0.60 0.60 0.55 0.56 68400 1.82% STSS Buy or Sell
STTK 1.62 1.84 1.52 1.53 21500 -7.83% STTK Buy or Sell
STX 64.74 66.79 64.29 65.45 2506300 -0.27% STX Buy or Sell
STXD 27.11 27.11 26.76 26.76 12300 -1.47% STXD Buy or Sell
STXG 30.63 30.63 30.24 30.26 41800 -1.82% STXG Buy or Sell
STXK 25.50 25.50 25.35 25.38 14800 -1.51% STXK Buy or Sell
STXV 25.29 25.29 25.11 25.12 9400 -1.18% STXV Buy or Sell
SUNW 0.59 0.59 0.54 0.55 1195500 -6.78% SUNW Buy or Sell
SUPN 27.43 27.75 27.26 27.63 310500 -0.11% SUPN Buy or Sell
SURG 4.52 4.64 4.37 4.38 103900 -3.31% SURG Buy or Sell
SUSB 23.77 23.77 23.75 23.76 77600 -0.13% SUSB Buy or Sell
SUSC 21.97 21.97 21.92 21.92 122800 -0.77% SUSC Buy or Sell
SUSL 77.02 77.07 76.31 76.31 39200 -1.64% SUSL Buy or Sell
SVFD 0.58 0.58 0.53 0.56 49100 -3.45% SVFD Buy or Sell
SVRA 3.74 3.87 3.73 3.84 429400 1.86% SVRA Buy or Sell
SVRE 0.78 0.82 0.78 0.78 1600 -3.70% SVRE Buy or Sell
SVVC 0.42 0.44 0.42 0.43 4000 2.38% SVVC Buy or Sell
SWAG 1.38 1.38 1.31 1.34 21000 0.00% SWAG Buy or Sell
SWAV 202.16 202.49 196.62 196.88 458800 -3.52% SWAV Buy or Sell
SWBI 11.89 12.59 11.84 12.39 758800 3.34% SWBI Buy or Sell
SWIM 2.50 2.56 2.45 2.46 379000 -3.53% SWIM Buy or Sell
SWIN 3.13 4.05 3.08 4.05 5773900 35.00% SWIN Buy or Sell
SWKH 15.89 15.89 15.89 15.89 2900 0.19% SWKH Buy or Sell
SWKS 95.92 97.58 95.76 96.28 1797400 -0.05% SWKS Buy or Sell
SWSS 10.49 10.51 10.49 10.51 500 0.48% SWSS Buy or Sell
SWTX 24.14 24.45 23.50 24.14 672000 -1.67% SWTX Buy or Sell
SWVL 0.93 0.95 0.89 0.94 14200 1.08% SWVL Buy or Sell
SXTC 0.13 0.14 0.12 0.13 1451400 0.00% SXTC Buy or Sell
SXTP 0.81 0.83 0.79 0.80 32800 -4.76% SXTP Buy or Sell
SYBT 41.49 41.77 41.05 41.07 74300 -1.98% SYBT Buy or Sell
SYBX 0.33 0.36 0.33 0.35 77200 2.94% SYBX Buy or Sell
SYM 31.16 31.97 30.90 31.08 607500 -3.57% SYM Buy or Sell
SYNA 81.19 82.68 80.83 81.96 389700 -0.62% SYNA Buy or Sell
SYNH 42.78 42.80 42.76 42.77 879400 -0.02% SYNH Buy or Sell
SYPR 2.00 2.00 1.95 1.98 4300 1.02% SYPR Buy or Sell
SYRS 3.89 3.96 3.82 3.95 127100 0.77% SYRS Buy or Sell
SYTA 2.03 2.21 2.00 2.14 45500 4.39% SYTA Buy or Sell
SZZL 10.83 10.84 10.82 10.84 10200 -0.46% SZZL Buy or Sell
SAI 1.18 1.18 1.10 1.12 9200 -0.88% SAI Buy or Sell
SDA 11.35 11.61 10.83 11.05 1002300 -0.45% SDA Buy or Sell
SDG 76.11 76.11 75.52 75.52 4600 -1.91% SDG Buy or Sell
SFE 1.07 1.09 1.01 1.04 32900 0.00% SFE Buy or Sell
SGH 22.72 22.89 22.45 22.68 370600 -1.78% SGH Buy or Sell
SHPW 3.03 3.17 2.90 3.12 17200 -1.89% SHPW Buy or Sell
SLAC 10.16 10.16 10.16 10.16 100 0.00% SLAC Buy or Sell
SLE 1.62 1.85 1.55 1.83 793700 9.58% SLE Buy or Sell
SLM 14.02 14.04 13.66 13.68 1320900 -3.18% SLM Buy or Sell
SLS 1.51 1.61 1.48 1.60 369300 6.67% SLS Buy or Sell
SNY 54.75 55.01 54.26 54.28 1479200 -1.67% SNY Buy or Sell
SPAQ 98.66 98.66 98.66 98.66 100 0.05% SPAQ Buy or Sell
SPC 21.68 21.70 21.68 21.70 600 0.14% SPC Buy or Sell
SPI 0.90 0.91 0.89 0.91 19300 0.00% SPI Buy or Sell
SSP 6.36 6.54 6.27 6.40 308300 -0.78% SSP Buy or Sell
SVC 7.76 7.84 7.66 7.68 1438700 -2.04% SVC Buy or Sell
SY 1.13 1.19 1.00 1.01 79200 -10.62% SY Buy or Sell
SCZ 57.40 57.69 57.12 57.16 1140900 -1.21% SCZ Buy or Sell
SHV 110.35 110.37 110.35 110.36 2433400 0.05% SHV Buy or Sell
SHY 80.79 80.85 80.79 80.82 5160300 0.05% SHY Buy or Sell
SKOR 46.14 46.16 46.10 46.10 10200 -0.35% SKOR Buy or Sell
SKYY 76.15 76.52 75.14 75.17 146800 -2.41% SKYY Buy or Sell
SLQD 47.97 47.99 47.95 47.96 121600 -0.08% SLQD Buy or Sell
SLVO 72.42 73.55 72.01 73.25 14700 0.34% SLVO Buy or Sell
SMH 141.58 142.57 140.69 140.76 9903200 -2.00% SMH Buy or Sell
SOCL 35.63 35.74 35.53 35.54 7800 -2.68% SOCL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner