NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SABS 7.01 7.22 6.57 6.75 156100 -5.20% SABS Buy or Sell
SANA 11.39 11.62 10.78 11.37 1302600 -1.30% SANA Buy or Sell
SANB 9.94 9.96 9.94 9.94 14900 0.00% SANB Buy or Sell
SARK 43.55 44.59 42.41 43.05 2000800 -0.44% SARK Buy or Sell
SBEA 10.01 10.05 9.97 9.98 720700 -0.60% SBEA Buy or Sell
SBET 1.81 1.96 1.74 1.79 618500 -4.28% SBET Buy or Sell
SBTX 4.72 4.96 4.68 4.91 172000 2.29% SBTX Buy or Sell
SCAQ 9.69 9.69 9.68 9.68 492000 -0.10% SCAQ Buy or Sell
SCLE 9.83 9.83 9.83 9.83 2400 0.00% SCLE Buy or Sell
SCMA 9.98 9.98 9.86 9.86 121100 -0.10% SCMA Buy or Sell
SCPS 1.42 1.50 1.33 1.39 38800 -4.14% SCPS Buy or Sell
SDH 1.16 1.30 1.15 1.26 23900 5.88% SDH Buy or Sell
SDIG 11.62 12.03 10.91 11.90 545600 3.21% SDIG Buy or Sell
SEAT 10.69 11.13 10.59 11.10 329000 3.26% SEAT Buy or Sell
SEER 18.92 19.73 18.43 19.59 606700 1.56% SEER Buy or Sell
SERA 9.48 9.48 7.48 8.00 70000 -9.09% SERA Buy or Sell
SEV 7.63 7.75 7.19 7.59 382800 -0.91% SEV Buy or Sell
SEVN 11.60 11.73 11.45 11.68 92500 0.95% SEVN Buy or Sell
SGHT 16.33 16.75 15.66 15.88 229700 -4.22% SGHT Buy or Sell
SGLY 4.74 5.14 4.40 4.64 1463100 -7.39% SGLY Buy or Sell
SGML 10.99 11.08 10.33 10.68 352400 -3.78% SGML Buy or Sell
SGTX 2.15 2.23 2.07 2.20 89400 1.38% SGTX Buy or Sell
SHC 21.22 21.78 21.10 21.76 469700 2.21% SHC Buy or Sell
SHCR 3.70 3.72 3.54 3.59 1407500 -3.75% SHCR Buy or Sell
SHLS 21.51 22.18 20.46 20.68 1004900 -5.40% SHLS Buy or Sell
SHQA 9.74 9.74 9.74 9.74 700 -0.31% SHQA Buy or Sell
SIDU 9.80 11.02 9.59 10.92 292100 10.41% SIDU Buy or Sell
SIER 9.79 9.80 9.79 9.80 10800 0.00% SIER Buy or Sell
SIOX 1.17 1.21 1.16 1.20 539300 1.69% SIOX Buy or Sell
SISI 3.44 3.68 3.35 3.63 93000 0.28% SISI Buy or Sell
SKIN 16.49 16.56 14.79 15.24 6179500 -8.08% SKIN Buy or Sell
SKYA 9.79 9.79 9.79 9.79 300 0.20% SKYA Buy or Sell
SKYT 12.89 13.55 12.76 13.52 159400 3.60% SKYT Buy or Sell
SKYU 35.81 36.48 35.81 36.48 200 0.08% SKYU Buy or Sell
SLAM 9.73 9.74 9.73 9.73 6300 -0.10% SLAM Buy or Sell
SLCR 9.82 9.82 9.82 9.82 500 0.10% SLCR Buy or Sell
SLDP 7.45 8.54 7.45 8.30 2687100 9.21% SLDP Buy or Sell
SLGC 9.20 9.42 8.83 9.31 565100 -0.11% SLGC Buy or Sell
SLHG 1.10 1.12 0.99 1.00 1497300 -3.85% SLHG Buy or Sell
SLNG 4.13 4.14 3.82 4.07 2600 -0.49% SLNG Buy or Sell
SLNH 10.11 10.85 10.05 10.79 102300 5.78% SLNH Buy or Sell
SLVR 9.70 9.70 9.69 9.69 1400 -0.21% SLVR Buy or Sell
SMAP 9.85 9.85 9.84 9.84 17000 0.00% SMAP Buy or Sell
SMFR 4.07 4.11 3.87 4.04 999300 0.25% SMFR Buy or Sell
SMID 32.58 33.14 26.78 27.38 201200 -16.83% SMID Buy or Sell
SMLR 80.55 80.67 77.58 79.13 57400 -3.50% SMLR Buy or Sell
SNAX 2.81 2.81 2.61 2.72 304000 -1.09% SNAX Buy or Sell
SNCE 8.68 9.61 8.63 9.29 144400 2.65% SNCE Buy or Sell
SNCY 28.14 28.15 27.16 27.59 320800 -2.78% SNCY Buy or Sell
SNPO 17.81 18.43 17.38 18.35 54900 1.94% SNPO Buy or Sell
SNPX 9.17 9.30 8.80 8.96 39100 -2.29% SNPX Buy or Sell
SNRH 9.79 9.79 9.75 9.76 6600 0.00% SNRH Buy or Sell
SNSE 5.02 5.29 4.95 5.24 52700 3.56% SNSE Buy or Sell
SNTG 0.94 0.94 0.82 0.84 233600 -8.70% SNTG Buy or Sell
SOFI 12.95 13.32 12.66 13.20 32347900 0.84% SOFI Buy or Sell
SOGU 35.68 36.45 35.11 35.86 16200 1.76% SOGU Buy or Sell
SOPA 6.76 6.88 6.17 6.30 544200 -9.35% SOPA Buy or Sell
SOPH 15.70 15.83 12.45 14.13 252600 -9.42% SOPH Buy or Sell
SOTK 8.36 8.74 8.09 8.62 61600 3.86% SOTK Buy or Sell
SOVO 13.79 14.18 13.55 14.15 192000 2.09% SOVO Buy or Sell
SOXQ 29.85 30.74 29.75 30.73 23500 2.19% SOXQ Buy or Sell
SPCX 27.76 27.82 27.76 27.80 9800 -0.14% SPCX Buy or Sell
SPK 9.97 9.97 9.94 9.95 1800 0.00% SPK Buy or Sell
SPKB 9.71 9.72 9.71 9.71 130600 -0.10% SPKB Buy or Sell
SPRC 6.15 6.15 6.14 6.14 700 2.85% SPRC Buy or Sell
SPRX 20.57 20.76 20.57 20.76 1000 -1.10% SPRX Buy or Sell
SPWH 11.01 11.12 10.48 10.56 1652500 -4.69% SPWH Buy or Sell
SQL 1.73 1.75 1.67 1.71 126600 -1.16% SQL Buy or Sell
SRAD 15.33 15.91 15.06 15.47 305700 -0.19% SRAD Buy or Sell
SRSA 9.81 9.85 9.81 9.81 369400 0.00% SRSA Buy or Sell
SRZN 4.77 4.77 4.04 4.64 28500 0.22% SRZN Buy or Sell
SSAA 9.74 9.74 9.74 9.74 100 -0.10% SSAA Buy or Sell
SSBK 19.66 20.59 19.66 19.87 61400 1.79% SSBK Buy or Sell
STAB 1.96 2.02 1.90 1.97 76300 3.68% STAB Buy or Sell
STER 20.42 20.46 18.96 19.45 305500 -5.86% STER Buy or Sell
STGW 7.31 7.36 7.11 7.16 230900 -3.24% STGW Buy or Sell
STRR 2.05 2.07 1.91 1.99 269000 2.05% STRR Buy or Sell
SV 10.07 10.08 10.03 10.05 63700 0.00% SV Buy or Sell
SVFA 9.87 9.94 9.87 9.91 93300 0.00% SVFA Buy or Sell
SVFC 9.98 9.98 9.87 9.96 238000 0.00% SVFC Buy or Sell
SVFD 4.66 4.80 4.23 4.40 47400 0.00% SVFD Buy or Sell
SVNA 9.94 9.94 9.88 9.88 3200 -0.40% SVNA Buy or Sell
SWET 9.75 9.75 9.73 9.75 76800 0.00% SWET Buy or Sell
SWSS 9.80 9.80 9.80 9.80 1600 0.00% SWSS Buy or Sell
SANW 2.44 2.48 2.36 2.48 27000 2.06% SANW Buy or Sell
SBRA 14.14 14.35 14.01 14.31 1796100 0.92% SBRA Buy or Sell
SFST 62.05 62.90 62.05 62.65 16600 0.26% SFST Buy or Sell
SIEB 2.08 2.38 2.07 2.35 162600 11.37% SIEB Buy or Sell
SLRC 19.05 19.16 18.84 18.86 182800 -1.26% SLRC Buy or Sell
SMIT 4.93 5.17 4.80 5.15 13300 3.83% SMIT Buy or Sell
SOXX 518.51 535.66 518.44 535.16 1133100 2.39% SOXX Buy or Sell
SPBC 27.32 27.32 27.04 27.04 4800 -0.55% SPBC Buy or Sell
SPRO 11.91 13.35 11.69 13.20 182200 10.65% SPRO Buy or Sell
SPSC 117.81 121.58 116.78 119.32 132500 0.37% SPSC Buy or Sell
SQQQ 34.86 34.89 33.40 33.50 63142200 -1.64% SQQQ Buy or Sell
SSNC 82.53 83.59 82.25 83.51 851300 0.58% SSNC Buy or Sell
SAL 53.20 54.96 53.20 53.88 1300 -0.22% SAL Buy or Sell
SGA 23.65 23.65 23.65 23.65 900 -0.71% SGA Buy or Sell
SNT 2.72 2.75 2.67 2.75 38900 1.10% SNT Buy or Sell
SABR 9.39 9.70 9.35 9.67 6238100 1.58% SABR Buy or Sell
SAFM 188.60 189.83 187.99 189.39 94400 0.43% SAFM Buy or Sell
SAFT 83.04 84.47 82.57 84.32 45000 1.15% SAFT Buy or Sell
SAGE 42.15 42.95 40.81 42.93 493500 1.23% SAGE Buy or Sell
SAIA 269.00 277.20 264.08 276.60 348200 2.18% SAIA Buy or Sell
SALM 3.27 3.41 3.26 3.32 203200 -0.60% SALM Buy or Sell
SAMA 9.77 9.77 9.77 9.77 400 -0.10% SAMA Buy or Sell
SAMG 16.91 17.04 16.91 17.04 11300 1.13% SAMG Buy or Sell
SANM 39.61 41.12 39.61 40.76 375800 1.67% SANM Buy or Sell
SASR 50.76 51.69 50.40 51.62 98000 0.64% SASR Buy or Sell
SATS 24.78 25.08 24.65 25.03 180500 0.48% SATS Buy or Sell
SAVA 44.93 46.43 44.10 45.88 1408400 0.42% SAVA Buy or Sell
SBAC 330.65 331.79 320.53 326.27 1058000 -2.37% SBAC Buy or Sell
SBCF 37.13 39.22 37.13 39.15 483900 2.33% SBCF Buy or Sell
SBFG 19.85 20.14 19.85 20.14 4000 -0.35% SBFG Buy or Sell
SBGI 30.01 30.54 29.37 30.25 623200 0.46% SBGI Buy or Sell
SBLK 21.01 22.33 20.74 22.28 2303800 4.65% SBLK Buy or Sell
SBNY 360.27 366.45 355.94 365.39 913600 0.07% SBNY Buy or Sell
SBSI 43.80 44.72 43.61 44.62 55900 0.90% SBSI Buy or Sell
SBT 5.76 5.80 5.75 5.80 38100 0.00% SBT Buy or Sell
SBUX 101.91 101.91 99.09 100.12 13699500 -2.23% SBUX Buy or Sell
SCHL 42.75 43.16 42.51 43.01 96200 -0.07% SCHL Buy or Sell
SCHN 44.10 44.40 42.42 42.73 223100 -3.35% SCHN Buy or Sell
SCKT 4.08 4.08 3.82 3.94 48500 -3.43% SCKT Buy or Sell
SCOR 3.19 3.23 3.16 3.23 143000 0.31% SCOR Buy or Sell
SCPH 4.32 4.32 4.08 4.09 24400 -2.39% SCPH Buy or Sell
SCPL 11.68 12.49 11.68 12.40 346600 0.40% SCPL Buy or Sell
SCSC 34.40 34.65 33.43 34.30 150000 -0.95% SCSC Buy or Sell
SCVL 37.01 37.47 35.03 36.14 265300 -4.11% SCVL Buy or Sell
SCWX 15.75 16.00 14.59 14.99 196600 -4.83% SCWX Buy or Sell
SCYX 5.60 6.10 5.46 6.05 367800 10.60% SCYX Buy or Sell
SDC 2.00 2.55 1.97 2.25 33585600 14.21% SDC Buy or Sell
SDGR 28.96 30.87 28.48 30.69 1337800 3.40% SDGR Buy or Sell
SDVY 30.48 30.64 30.26 30.59 364700 -0.33% SDVY Buy or Sell
SEAC 1.50 1.56 1.46 1.51 2660400 0.67% SEAC Buy or Sell
SECO 0.34 0.37 0.34 0.36 198100 2.86% SECO Buy or Sell
SEDG 255.15 266.52 248.83 253.83 771100 -2.53% SEDG Buy or Sell
SEED 7.00 7.40 6.96 7.36 32800 4.99% SEED Buy or Sell
SEEL 1.38 1.43 1.35 1.41 1587000 0.71% SEEL Buy or Sell
SEIC 62.29 62.67 61.72 62.65 401900 -0.73% SEIC Buy or Sell
SELB 2.73 2.78 2.61 2.77 683300 0.00% SELB Buy or Sell
SELF 6.33 6.35 6.00 6.14 54000 -2.54% SELF Buy or Sell
SESN 0.78 0.79 0.75 0.79 2102900 2.60% SESN Buy or Sell
SFET 0.73 0.76 0.73 0.75 38800 1.35% SFET Buy or Sell
SFIX 16.71 17.17 16.01 16.60 3893300 -2.01% SFIX Buy or Sell
SFM 29.27 29.49 28.71 29.24 1669000 -0.71% SFM Buy or Sell
SFNC 31.07 31.94 30.83 31.91 509700 1.56% SFNC Buy or Sell
SFT 2.59 2.72 2.45 2.62 6013300 -4.03% SFT Buy or Sell
SGBX 1.88 1.94 1.81 1.90 118500 1.06% SGBX Buy or Sell
SGC 21.67 21.98 21.47 21.81 15900 0.69% SGC Buy or Sell
SGEN 136.07 137.75 133.58 137.09 811300 0.22% SGEN Buy or Sell
SGLB 1.81 1.96 1.74 1.90 59400 3.83% SGLB Buy or Sell
SGMA 8.69 8.82 8.46 8.64 130900 -1.82% SGMA Buy or Sell
SGMO 6.16 6.42 6.03 6.40 1139500 2.56% SGMO Buy or Sell
SGMS 60.96 63.88 59.80 61.30 717200 -0.34% SGMS Buy or Sell
SGRP 1.11 1.17 1.11 1.14 58300 -1.72% SGRP Buy or Sell
SGRY 46.36 47.93 45.80 47.69 336900 1.25% SGRY Buy or Sell
SHBI 20.90 21.09 20.78 20.78 18300 -1.14% SHBI Buy or Sell
SHEN 24.62 24.73 24.36 24.39 117200 -0.93% SHEN Buy or Sell
SHIP 0.91 0.93 0.91 0.92 2275500 1.10% SHIP Buy or Sell
SHOO 42.33 42.51 41.08 41.94 663300 -2.01% SHOO Buy or Sell
SHYF 46.71 47.54 46.21 47.00 129100 -0.34% SHYF Buy or Sell
SIBN 22.18 22.75 22.01 22.66 128000 1.25% SIBN Buy or Sell
SIEN 3.06 3.10 2.89 3.03 659100 -2.26% SIEN Buy or Sell
SIFY 3.15 3.25 3.11 3.24 116000 2.86% SIFY Buy or Sell
SIGA 6.78 7.00 6.77 6.99 107900 2.04% SIGA Buy or Sell
SIGI 79.60 79.76 78.41 79.08 198100 -1.46% SIGI Buy or Sell
SILC 48.33 48.86 47.23 47.72 13400 -1.20% SILC Buy or Sell
SILK 35.97 36.68 34.81 36.09 393200 -2.62% SILK Buy or Sell
SIMO 89.80 92.45 89.00 92.00 379500 1.66% SIMO Buy or Sell
SINT 0.60 0.61 0.56 0.59 318800 -3.28% SINT Buy or Sell
SIRI 6.19 6.23 6.09 6.18 27870100 -2.83% SIRI Buy or Sell
SITM 226.88 240.08 226.00 239.85 208700 4.56% SITM Buy or Sell
SIVB 703.50 705.90 685.44 704.41 426500 -1.02% SIVB Buy or Sell
SJ 5.90 6.18 5.88 6.15 17300 3.36% SJ Buy or Sell
SKYW 41.15 41.76 40.55 41.63 231800 -0.22% SKYW Buy or Sell
SLAB 184.68 189.53 184.18 187.31 194500 0.43% SLAB Buy or Sell
SLDB 1.40 1.41 1.35 1.40 1039700 -0.71% SLDB Buy or Sell
SLGG 2.17 2.28 2.17 2.25 194300 1.81% SLGG Buy or Sell
SLGL 7.65 7.76 7.43 7.51 8700 -5.42% SLGL Buy or Sell
SLGN 42.83 43.02 42.38 42.98 174200 -0.23% SLGN Buy or Sell
SLN 22.00 22.21 21.60 21.63 4800 -1.68% SLN Buy or Sell
SLNO 0.41 0.44 0.40 0.42 196600 0.00% SLNO Buy or Sell
SLP 46.27 47.40 45.77 47.40 61900 1.09% SLP Buy or Sell
SLRX 0.47 0.49 0.46 0.47 307100 -4.08% SLRX Buy or Sell
SMBC 54.73 55.80 54.38 55.65 17800 1.09% SMBC Buy or Sell
SMBK 27.03 27.89 26.95 27.86 22600 3.03% SMBK Buy or Sell
SMCI 45.50 45.91 45.46 45.57 296100 0.62% SMCI Buy or Sell
SMCP 29.84 29.97 29.60 29.97 4700 -0.13% SMCP Buy or Sell
SMMF 27.32 27.63 27.22 27.63 7500 0.18% SMMF Buy or Sell
SMMT 2.34 2.41 2.28 2.39 85700 1.27% SMMT Buy or Sell
SMPL 38.14 39.26 38.11 39.15 560400 1.69% SMPL Buy or Sell
SMSI 4.32 4.36 4.18 4.27 272700 -1.39% SMSI Buy or Sell
SMTC 78.78 81.01 78.78 80.36 417900 0.50% SMTC Buy or Sell
SMTI 26.00 26.00 23.94 24.29 31400 -6.58% SMTI Buy or Sell
SNBR 75.00 75.68 71.03 72.55 308700 -4.35% SNBR Buy or Sell
SNCR 2.31 2.32 2.16 2.24 631800 -3.86% SNCR Buy or Sell
SND 2.08 2.12 2.05 2.08 56500 0.00% SND Buy or Sell
SNDL 0.56 0.57 0.56 0.56 44096900 0.00% SNDL Buy or Sell
SNDX 17.46 18.20 17.25 18.09 354500 2.32% SNDX Buy or Sell
SNES 0.97 1.00 0.97 0.99 30600 -1.98% SNES Buy or Sell
SNEX 62.45 63.71 62.23 63.23 36600 0.13% SNEX Buy or Sell
SNGX 0.62 0.66 0.62 0.65 266600 1.56% SNGX Buy or Sell
SNOA 4.58 4.69 4.47 4.60 26200 -0.86% SNOA Buy or Sell
SNPS 324.57 330.29 321.92 326.16 651300 -0.41% SNPS Buy or Sell
SNSR 36.85 37.19 36.70 37.12 55300 -0.24% SNSR Buy or Sell
SNUG 27.74 27.74 27.69 27.72 300 -0.54% SNUG Buy or Sell
SOHO 2.29 2.29 2.10 2.22 84700 -2.20% SOHO Buy or Sell
SOHU 16.94 17.47 16.83 17.18 212500 1.24% SOHU Buy or Sell
SOLO 2.10 2.15 2.05 2.15 2514000 0.94% SOLO Buy or Sell
SONM 0.79 0.81 0.76 0.79 402000 -1.25% SONM Buy or Sell
SONN 0.36 0.36 0.34 0.35 652700 0.00% SONN Buy or Sell
SONO 29.02 29.07 27.40 27.81 4679700 -5.66% SONO Buy or Sell
SP 29.59 29.70 29.04 29.41 61400 -1.21% SP Buy or Sell
SPCB 0.51 0.52 0.49 0.52 411100 0.00% SPCB Buy or Sell
SPFI 29.13 29.62 29.13 29.45 17000 0.34% SPFI Buy or Sell
SPLK 118.75 123.46 118.72 122.62 1942600 1.84% SPLK Buy or Sell
SPNE 12.90 13.11 12.61 12.96 63900 -0.61% SPNE Buy or Sell
SPNS 31.84 32.33 31.51 32.27 82100 0.72% SPNS Buy or Sell
SPOK 9.50 9.62 9.50 9.60 70600 0.10% SPOK Buy or Sell
SPPI 1.10 1.13 1.05 1.13 4658200 2.73% SPPI Buy or Sell
SPRB 3.25 3.46 3.10 3.43 395400 1.78% SPRB Buy or Sell
SPT 65.70 68.98 65.11 67.15 1009700 -0.12% SPT Buy or Sell
SPTN 25.56 25.86 25.07 25.20 210300 -1.18% SPTN Buy or Sell
SPWR 19.86 20.56 19.74 20.16 2227400 0.25% SPWR Buy or Sell
SQFT 4.06 4.09 4.03 4.09 27000 0.74% SQFT Buy or Sell
SQLV 39.55 39.55 39.55 39.55 100 -0.83% SQLV Buy or Sell
SRAX 5.12 5.47 5.12 5.36 202600 0.19% SRAX Buy or Sell
SRCE 51.70 52.59 51.60 52.59 34200 0.84% SRCE Buy or Sell
SRCL 58.75 59.38 58.00 59.28 180600 0.46% SRCL Buy or Sell
SRDX 45.41 47.12 44.52 47.06 41900 2.33% SRDX Buy or Sell
SRET 9.47 9.47 9.38 9.45 232600 -0.42% SRET Buy or Sell
SREV 1.09 1.12 1.07 1.10 77800 -0.90% SREV Buy or Sell
SRGA 0.87 0.87 0.81 0.85 943700 -2.30% SRGA Buy or Sell
SRNE 4.27 4.58 4.23 4.56 5234300 5.31% SRNE Buy or Sell
SRPT 72.00 72.04 68.82 71.10 1217900 -1.78% SRPT Buy or Sell
SRRA 20.53 21.74 20.02 21.02 41900 1.11% SRRA Buy or Sell
SRRK 20.51 20.51 18.84 20.23 243300 1.76% SRRK Buy or Sell
SRTS 8.50 8.94 8.46 8.83 140600 3.76% SRTS Buy or Sell
SSB 90.33 93.26 89.78 93.14 303000 1.81% SSB Buy or Sell
SSBI 16.20 16.20 16.08 16.08 700 1.01% SSBI Buy or Sell
SSKN 1.53 1.55 1.47 1.52 16300 1.33% SSKN Buy or Sell
SSNT 4.28 4.30 4.16 4.28 9100 -1.15% SSNT Buy or Sell
SSRM 16.91 16.91 16.27 16.44 943800 -2.08% SSRM Buy or Sell
SSSS 12.72 13.10 12.44 12.91 762500 0.00% SSSS Buy or Sell
SSTI 27.95 28.48 27.33 28.04 40300 0.29% SSTI Buy or Sell
SSYS 23.36 24.19 23.23 24.04 752300 0.67% SSYS Buy or Sell
STAA 74.43 76.12 73.45 75.43 235300 -0.09% STAA Buy or Sell
STAF 0.91 0.91 0.88 0.89 467100 -4.30% STAF Buy or Sell
STBA 33.16 34.04 32.75 33.82 93900 0.68% STBA Buy or Sell
STCN 1.49 1.50 1.43 1.43 74300 -4.67% STCN Buy or Sell
STEP 37.85 38.56 36.68 37.16 320400 -3.51% STEP Buy or Sell
STFC 51.57 51.80 51.53 51.80 65800 0.33% STFC Buy or Sell
STIM 3.93 4.06 3.86 4.01 150500 0.50% STIM Buy or Sell
STKL 5.96 5.96 5.77 5.88 562100 -2.00% STKL Buy or Sell
STKS 12.57 12.78 12.38 12.68 109300 -0.39% STKS Buy or Sell
STLD 62.42 63.05 61.48 62.21 1284900 -0.97% STLD Buy or Sell
STNE 16.33 16.96 16.06 16.62 3871600 -0.42% STNE Buy or Sell
STOK 18.47 19.79 18.29 19.58 226100 5.84% STOK Buy or Sell
STRA 56.88 58.35 56.83 58.02 409800 2.29% STRA Buy or Sell
STRC 7.83 8.05 7.70 7.79 162300 -3.95% STRC Buy or Sell
STRL 26.98 27.92 26.89 27.89 108100 0.87% STRL Buy or Sell
STRM 1.35 1.35 1.28 1.34 49900 -2.19% STRM Buy or Sell
STRN 3.79 4.10 3.79 4.05 916400 3.58% STRN Buy or Sell
STRO 10.30 10.75 9.82 10.70 563400 1.90% STRO Buy or Sell
STRS 33.50 34.50 33.39 34.48 13000 1.06% STRS Buy or Sell
STRT 39.14 40.69 39.14 39.52 2500 -0.40% STRT Buy or Sell
STSA 4.35 4.54 4.18 4.53 64200 4.14% STSA Buy or Sell
STTK 7.12 7.46 7.02 7.30 146700 0.00% STTK Buy or Sell
STX 110.13 111.42 108.15 109.20 1288000 -1.48% STX Buy or Sell
STXB 29.79 31.03 29.79 30.97 44800 1.44% STXB Buy or Sell
SUMO 11.67 12.05 11.50 11.87 780300 1.02% SUMO Buy or Sell
SUMR 10.60 10.60 10.31 10.31 1100 -3.55% SUMR Buy or Sell
SUNS 14.97 14.99 14.73 14.77 58200 -1.34% SUNS Buy or Sell
SUNW 2.59 2.65 2.53 2.60 671200 -0.76% SUNW Buy or Sell
SUPN 29.00 30.41 29.00 30.36 314900 3.97% SUPN Buy or Sell
SURF 4.35 4.42 4.21 4.30 631100 -2.05% SURF Buy or Sell
SURG 2.72 3.15 2.60 2.78 1324200 1.46% SURG Buy or Sell
SUSB 25.50 25.50 25.46 25.46 232100 -0.24% SUSB Buy or Sell
SUSC 26.80 26.82 26.69 26.70 283200 -0.78% SUSC Buy or Sell
SUSL 80.89 81.48 80.59 81.48 35500 0.15% SUSL Buy or Sell
SVRA 1.29 1.32 1.28 1.30 138200 0.00% SVRA Buy or Sell
SVVC 4.18 4.20 4.10 4.14 15100 -1.19% SVVC Buy or Sell
SWAV 175.37 182.30 164.51 166.98 704300 -9.10% SWAV Buy or Sell
SWBI 17.25 17.47 17.23 17.46 721200 0.40% SWBI Buy or Sell
SWIM 19.45 19.98 18.66 19.92 1285100 -0.15% SWIM Buy or Sell
SWIR 16.73 16.92 16.11 16.47 278000 -2.54% SWIR Buy or Sell
SWKH 19.20 19.34 19.01 19.32 4300 0.73% SWKH Buy or Sell
SWKS 151.10 155.77 151.00 155.65 1225100 1.99% SWKS Buy or Sell
SWTX 60.55 62.96 59.00 62.48 1181100 2.34% SWTX Buy or Sell
SXTC 0.66 0.79 0.47 0.54 23383900 0.00% SXTC Buy or Sell
SYBT 63.12 64.96 62.68 64.95 66100 1.72% SYBT Buy or Sell
SYBX 2.02 2.08 1.92 2.05 95800 3.02% SYBX Buy or Sell
SYNA 239.24 247.68 239.24 245.57 240100 0.92% SYNA Buy or Sell
SYNH 91.55 92.86 88.66 89.99 785400 -2.46% SYNH Buy or Sell
SYNL 17.16 17.31 16.81 17.30 51400 1.17% SYNL Buy or Sell
SYPR 2.33 2.36 2.21 2.28 101100 -1.72% SYPR Buy or Sell
SYRS 2.69 2.72 2.60 2.69 341200 0.00% SYRS Buy or Sell
SYTA 1.46 1.51 1.41 1.46 1823100 -2.01% SYTA Buy or Sell
SDG 88.32 88.68 87.96 88.49 37900 -0.47% SDG Buy or Sell
SGH 62.22 66.41 62.00 66.25 452800 4.99% SGH Buy or Sell
SLM 20.48 20.80 20.32 20.78 905700 0.19% SLM Buy or Sell
SLS 5.41 5.53 5.20 5.53 93000 4.73% SLS Buy or Sell
SNY 51.54 52.19 51.50 51.93 1980100 2.37% SNY Buy or Sell
SPC 20.52 20.53 20.52 20.53 23400 -0.05% SPC Buy or Sell
SPI 3.35 3.45 3.32 3.42 167100 0.88% SPI Buy or Sell
SSP 21.48 21.95 21.19 21.54 301100 -0.78% SSP Buy or Sell
SVC 9.29 9.44 9.21 9.43 796000 0.75% SVC Buy or Sell
SY 3.09 3.17 3.03 3.08 149900 -0.96% SY Buy or Sell
SMED 6.67 6.74 6.52 6.69 81200 -1.04% SMED Buy or Sell
SCZ 72.18 72.42 71.76 72.20 1369400 -0.47% SCZ Buy or Sell
SHV 110.38 110.39 110.37 110.37 1487800 -0.02% SHV Buy or Sell
SHY 85.25 85.25 85.17 85.17 2064300 -0.13% SHY Buy or Sell
SKOR 52.20 52.20 52.11 52.12 8400 -0.34% SKOR Buy or Sell
SKYY 94.87 96.11 93.96 95.45 884200 -0.19% SKYY Buy or Sell
SLQD 50.81 50.81 50.76 50.76 557800 -0.10% SLQD Buy or Sell
SLVO 5.06 5.09 5.04 5.07 309000 -0.20% SLVO Buy or Sell
SMH 298.48 307.39 297.88 306.91 5862000 2.12% SMH Buy or Sell
SNLN 15.90 15.90 15.88 15.89 24400 -0.44% SNLN Buy or Sell
SOCL 50.96 51.67 50.85 51.46 21800 0.29% SOCL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software