PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
SABR 22.73 22.94 22.60 22.85 1117600 1.15% Buy or Sell SABR?
SAEX 4.40 5.19 4.07 4.10 1005700 -11.45% Buy or Sell SAEX?
SAGE 137.87 139.90 134.11 139.79 555300 2.44% Buy or Sell SAGE?
SAMAW 0.36 0.36 0.36 0.36 500 -10.00% Buy or Sell SAMAW?
SAMG 13.08 13.48 12.88 13.08 22000 0.00% Buy or Sell SAMG?
SAUC 1.17 1.18 1.15 1.16 57500 0.87% Buy or Sell SAUC?
SBBP 4.75 4.90 4.75 4.83 50700 -0.82% Buy or Sell SBBP?
SBFG 18.25 18.34 18.12 18.34 1000 1.27% Buy or Sell SBFG?
SBFGP 17.98 18.00 17.98 18.00 600 0.28% Buy or Sell SBFGP?
SBOT 1.14 1.18 1.12 1.14 183300 0.00% Buy or Sell SBOT?
SBPH 11.23 11.30 11.19 11.30 15200 0.89% Buy or Sell SBPH?
SBT 8.35 8.50 8.18 8.37 82000 0.12% Buy or Sell SBT?
SCAC 10.18 10.18 10.18 10.18 388100 0.00% Buy or Sell SCAC?
SCPH 3.69 3.77 3.50 3.58 36400 -3.24% Buy or Sell SCPH?
SCWX 16.23 17.12 15.90 16.51 524100 2.61% Buy or Sell SCWX?
SCYX 0.79 0.80 0.73 0.74 303200 -3.90% Buy or Sell SCYX?
SDVY 19.45 19.47 19.45 19.47 400 1.62% Buy or Sell SDVY?
SECO 8.80 9.22 8.62 8.83 205700 -1.78% Buy or Sell SECO?
SEDG 37.95 38.20 37.00 37.18 422800 -1.04% Buy or Sell SEDG?
SELB 2.13 2.17 2.03 2.04 152600 -3.77% Buy or Sell SELB?
SELF 4.02 4.02 3.94 3.96 5500 1.02% Buy or Sell SELF?
SES 0.72 0.86 0.71 0.86 47700 14.67% Buy or Sell SES?
SESN 0.72 0.72 0.66 0.70 2459000 1.45% Buy or Sell SESN?
SFBC 33.63 33.63 33.63 33.63 300 1.91% Buy or Sell SFBC?
SFBS 34.30 34.91 34.01 34.75 104400 1.22% Buy or Sell SFBS?
SFET 2.96 2.99 2.88 2.98 33400 0.34% Buy or Sell SFET?
SFIX 21.54 23.05 21.37 22.92 2059100 7.30% Buy or Sell SFIX?
SFM 24.96 25.32 24.82 24.95 1010300 0.44% Buy or Sell SFM?
SGBX 3.12 3.12 2.97 3.06 9000 -1.29% Buy or Sell SGBX?
SGLB 2.23 2.23 1.87 2.15 105600 -4.87% Buy or Sell SGLB?
SGLBW 0.72 0.75 0.72 0.75 3400 -2.60% Buy or Sell SGLBW?
SGOC 1.03 1.10 1.03 1.09 2200 5.83% Buy or Sell SGOC?
SGRY 13.29 13.49 12.98 13.07 161600 -2.02% Buy or Sell SGRY?
SGYP 0.28 0.30 0.26 0.28 7389600 -3.45% Buy or Sell SGYP?
SHOS 2.17 2.27 1.95 2.21 341900 1.84% Buy or Sell SHOS?
SHSP 13.69 14.49 13.69 14.34 13200 5.44% Buy or Sell SHSP?
SIBN 22.60 22.60 20.56 20.77 153700 -7.07% Buy or Sell SIBN?
SIC 8.16 8.16 7.80 8.02 28200 -0.99% Buy or Sell SIC?
SIEN 13.23 13.47 12.91 13.00 385800 -1.52% Buy or Sell SIEN?
SINT 0.20 0.22 0.20 0.21 259700 0.00% Buy or Sell SINT?
SITO 1.15 1.20 1.15 1.17 24700 0.86% Buy or Sell SITO?
SKIS 4.87 4.96 4.87 4.96 23700 1.64% Buy or Sell SKIS?
SKYS 0.62 0.62 0.56 0.60 25300 -1.64% Buy or Sell SKYS?
SLCT 12.13 12.30 12.11 12.26 32000 1.07% Buy or Sell SLCT?
SLDB 26.62 26.98 25.32 25.71 542100 -3.38% Buy or Sell SLDB?
SLGL 5.86 5.86 5.80 5.81 800 0.00% Buy or Sell SLGL?
SLIM 33.70 34.14 33.70 33.85 2100 1.38% Buy or Sell SLIM?
SLMBP 60.00 60.00 59.50 59.60 3100 -0.67% Buy or Sell SLMBP?
SLNO 1.76 1.80 1.69 1.69 35900 -3.43% Buy or Sell SLNO?
SLNOW 0.11 0.11 0.11 0.11 2000 10.00% Buy or Sell SLNOW?
SMBK 18.11 18.14 17.77 17.99 63300 -0.77% Buy or Sell SMBK?
SMCP 22.70 22.73 22.58 22.68 2000 1.02% Buy or Sell SMCP?
SMMT 1.48 1.48 1.42 1.42 2200 -5.33% Buy or Sell SMMT?
SMPL 20.31 20.73 20.29 20.39 408900 0.74% Buy or Sell SMPL?
SNBR 35.75 36.52 35.57 35.97 464900 0.67% Buy or Sell SNBR?
SND 2.50 2.55 2.39 2.41 765500 -2.43% Buy or Sell SND?
SNDE 2.95 3.15 2.95 3.15 12500 6.78% Buy or Sell SNDE?
SNDX 6.05 6.14 5.75 5.78 124900 -4.30% Buy or Sell SNDX?
SNES 0.84 0.84 0.80 0.81 88400 -2.41% Buy or Sell SNES?
SNGX 0.99 1.05 0.98 1.03 75800 3.00% Buy or Sell SNGX?
SNHNI 20.99 21.32 20.77 21.32 81000 1.91% Buy or Sell SNHNI?
SNHNL 24.53 24.53 24.25 24.41 21600 -0.04% Buy or Sell SNHNL?
SNNA 2.78 3.15 2.60 2.98 327400 7.58% Buy or Sell SNNA?
SNOA 0.80 0.82 0.79 0.82 106100 2.50% Buy or Sell SNOA?
SNOAW 0.04 0.06 0.01 0.02 30700 -33.33% Buy or Sell SNOAW?
SNSR 17.50 17.72 17.42 17.68 17300 1.55% Buy or Sell SNSR?
SOHO 6.70 6.74 6.65 6.69 35800 1.21% Buy or Sell SOHO?
SOHOB 24.94 24.94 24.56 24.60 2100 -1.40% Buy or Sell SOHOB?
SOHOK 25.65 25.65 25.54 25.54 1800 -0.43% Buy or Sell SOHOK?
SOHOO 23.19 23.38 23.17 23.27 5000 0.74% Buy or Sell SOHOO?
SOLO 1.30 1.38 1.25 1.27 121900 -1.55% Buy or Sell SOLO?
SOLOW 0.32 0.38 0.22 0.38 19100 8.57% Buy or Sell SOLOW?
SP 33.71 34.41 33.65 34.38 72500 1.99% Buy or Sell SP?
SPCB 1.55 1.58 1.55 1.58 42800 1.94% Buy or Sell SPCB?
SPHS 1.18 1.25 1.16 1.25 303800 5.04% Buy or Sell SPHS?
SPKE 8.14 8.30 7.95 8.08 201500 -0.74% Buy or Sell SPKE?
SPKEP 21.90 22.00 21.39 21.74 17300 -1.09% Buy or Sell SPKEP?
SPLK 119.41 121.36 119.10 120.72 1979100 1.83% Buy or Sell SPLK?
SPNE 15.56 15.66 15.25 15.58 139800 0.13% Buy or Sell SPNE?
SPOK 13.99 14.31 13.92 14.05 65800 0.64% Buy or Sell SPOK?
SPWH 5.06 5.28 4.89 5.02 1120800 2.45% Buy or Sell SPWH?
SQBG 0.97 0.99 0.93 0.99 47700 3.13% Buy or Sell SQBG?
SQLV 26.88 26.90 26.85 26.85 400 1.51% Buy or Sell SQLV?
SRAX 2.78 2.91 2.75 2.89 133000 5.09% Buy or Sell SRAX?
SRET 14.73 14.73 14.65 14.68 90900 0.14% Buy or Sell SRET?
SREV 1.05 1.07 1.00 1.00 431100 -5.66% Buy or Sell SREV?
SRNE 2.26 2.33 2.23 2.30 1336900 1.32% Buy or Sell SRNE?
SRPT 122.46 123.22 120.39 122.80 587100 1.22% Buy or Sell SRPT?
SRRA 1.33 1.46 1.31 1.45 374900 9.02% Buy or Sell SRRA?
SRRK 15.97 16.72 15.52 15.75 33100 -0.69% Buy or Sell SRRK?
SRTS 8.20 8.20 8.00 8.14 31300 -0.73% Buy or Sell SRTS?
SRTSW 0.85 0.97 0.85 0.94 2200 -1.05% Buy or Sell SRTSW?
SSB 66.86 67.79 66.55 67.09 198600 0.33% Buy or Sell SSB?
SSKN 2.87 2.91 2.83 2.90 32400 -0.68% Buy or Sell SSKN?
SSLJ 0.47 0.55 0.41 0.45 130300 4.65% Buy or Sell SSLJ?
SSNT 2.21 2.35 2.20 2.35 2700 6.82% Buy or Sell SSNT?
SSRM 12.00 12.06 11.60 11.63 1058900 -4.59% Buy or Sell SSRM?
STAF 2.01 2.07 1.93 2.04 89900 2.00% Buy or Sell STAF?
STAY 16.50 16.57 16.33 16.50 1321200 0.30% Buy or Sell STAY?
STCN 1.71 1.72 1.70 1.71 6000 1.18% Buy or Sell STCN?
STIM 14.82 14.82 14.08 14.40 72700 -2.44% Buy or Sell STIM?
STKS 3.20 3.20 3.15 3.15 19600 -3.96% Buy or Sell STKS?
STML 10.19 10.89 10.00 10.68 1086800 4.91% Buy or Sell STML?
STNE 21.06 22.68 20.79 22.19 1281500 7.41% Buy or Sell STNE?
STNL 10.12 10.15 10.05 10.08 671400 0.00% Buy or Sell STNL?
STNLU 10.25 10.30 10.25 10.25 46400 0.00% Buy or Sell STNLU?
STNLW 0.81 0.84 0.80 0.82 308900 -1.20% Buy or Sell STNLW?
STRO 9.82 10.80 9.82 10.00 13800 2.35% Buy or Sell STRO?
STXB 21.71 22.00 21.71 21.72 12800 0.05% Buy or Sell STXB?
SUNS 16.45 16.53 16.23 16.29 49300 -0.91% Buy or Sell SUNS?
SUNW 0.40 0.41 0.38 0.41 99000 5.13% Buy or Sell SUNW?
SUPN 37.17 38.07 36.37 38.05 481800 2.40% Buy or Sell SUPN?
SURF 5.28 5.28 4.80 4.91 73100 -6.65% Buy or Sell SURF?
SUSB 24.58 24.60 24.48 24.59 37400 0.20% Buy or Sell SUSB?
SUSC 24.00 24.11 24.00 24.06 12600 0.08% Buy or Sell SUSC?
SVMK 13.17 13.60 12.97 13.41 210300 2.44% Buy or Sell SVMK?
SVRA 7.38 7.47 7.30 7.38 94000 0.14% Buy or Sell SVRA?
SVVC 13.08 13.41 12.87 13.33 18900 2.62% Buy or Sell SVVC?
SXTC 4.75 5.08 4.48 4.70 57700 -6.00% Buy or Sell SXTC?
SYBX 7.15 7.26 6.94 7.24 51900 1.83% Buy or Sell SYBX?
SYNC 1.76 1.81 1.75 1.81 45200 3.43% Buy or Sell SYNC?
SYNH 48.61 49.58 48.48 49.34 987600 1.50% Buy or Sell SYNH?
SYRS 6.70 6.84 6.58 6.75 114400 0.75% Buy or Sell SYRS?
SANW 2.25 2.30 2.25 2.25 12700 4.17% Buy or Sell SANW?
SBBX 20.92 21.33 20.90 20.92 9800 0.10% Buy or Sell SBBX?
SBRA 18.95 19.24 18.88 19.19 1512100 1.32% Buy or Sell SBRA?
SFST 32.72 33.95 32.72 33.32 10200 1.43% Buy or Sell SFST?
SIEB 12.92 14.08 12.74 13.03 41300 1.88% Buy or Sell SIEB?
SLRC 20.02 20.05 19.87 19.97 88000 0.20% Buy or Sell SLRC?
SMIT 2.88 2.95 2.68 2.95 18200 5.36% Buy or Sell SMIT?
SOXX 164.33 167.85 163.82 166.85 522800 2.60% Buy or Sell SOXX?
SPRO 8.29 8.41 7.96 8.05 27800 -2.54% Buy or Sell SPRO?
SPSC 89.16 89.16 86.77 86.86 146800 -1.90% Buy or Sell SPSC?
SQQQ 13.42 13.68 13.13 13.32 39709300 -2.84% Buy or Sell SQQQ?
SSNC 48.70 49.03 48.15 48.84 1804100 1.41% Buy or Sell SSNC?
STND 32.87 32.89 31.45 32.47 10400 0.22% Buy or Sell STND?
SVBI 8.70 8.70 8.37 8.55 5200 -0.58% Buy or Sell SVBI?
STPP 29.99 29.99 29.99 29.99 100 0.64% Buy or Sell STPP?
SAL 38.46 40.49 37.85 38.95 15000 1.38% Buy or Sell SAL?
SGA 33.24 34.83 32.40 32.40 8500 -2.11% Buy or Sell SGA?
SVA 6.61 6.71 6.55 6.55 9100 1.24% Buy or Sell SVA?
SAFM 115.06 121.56 115.06 120.81 679800 6.58% Buy or Sell SAFM?
SAFT 82.62 84.00 82.54 83.13 32300 0.65% Buy or Sell SAFT?
SAIA 56.78 59.81 56.78 59.12 310500 5.06% Buy or Sell SAIA?
SALM 2.59 2.74 2.57 2.62 28500 1.95% Buy or Sell SALM?
SANM 25.56 26.33 25.52 26.30 422600 2.94% Buy or Sell SANM?
SASR 31.31 32.36 31.31 31.72 290400 -1.03% Buy or Sell SASR?
SATS 39.26 39.52 38.78 39.50 799500 1.39% Buy or Sell SATS?
SBAC 174.35 174.56 171.46 173.05 1052200 -0.24% Buy or Sell SBAC?
SBCF 28.36 28.79 28.21 28.75 393800 1.55% Buy or Sell SBCF?
SBGI 30.13 30.60 30.06 30.44 1038600 1.23% Buy or Sell SBGI?
SBLK 9.82 10.57 9.82 10.44 1053200 7.96% Buy or Sell SBLK?
SBNY 123.04 125.49 122.27 124.40 909000 2.54% Buy or Sell SBNY?
SBSI 35.05 35.48 34.76 35.14 111700 0.29% Buy or Sell SBSI?
SBUX 64.81 64.81 63.86 64.70 9624600 0.65% Buy or Sell SBUX?
SCHL 41.68 42.09 41.31 41.45 225700 -0.53% Buy or Sell SCHL?
SCHN 23.79 24.37 23.57 24.03 419800 1.22% Buy or Sell SCHN?
SCKT 1.99 2.05 1.94 2.05 7400 0.99% Buy or Sell SCKT?
SCON 1.52 1.60 1.51 1.57 51200 3.97% Buy or Sell SCON?
SCOR 17.13 17.70 16.91 17.70 96600 4.12% Buy or Sell SCOR?
SCSC 37.29 37.68 36.95 37.25 115300 0.32% Buy or Sell SCSC?
SCVL 41.48 41.84 40.02 40.16 365300 -2.38% Buy or Sell SCVL?
SEAC 1.63 1.69 1.60 1.68 140800 3.70% Buy or Sell SEAC?
SEED 6.39 6.45 6.33 6.37 5700 -0.47% Buy or Sell SEED?
SEIC 49.00 49.45 47.98 49.33 488100 1.38% Buy or Sell SEIC?
SENEA 30.00 30.01 29.71 29.80 17800 -0.67% Buy or Sell SENEA?
SFLY 43.96 44.78 43.88 44.53 908400 1.76% Buy or Sell SFLY?
SFNC 26.37 26.69 26.17 26.48 472700 0.19% Buy or Sell SFNC?
SGC 17.93 18.37 17.75 17.83 18800 -0.22% Buy or Sell SGC?
SGEN 72.37 73.64 71.20 73.61 870900 3.36% Buy or Sell SGEN?
SGMA 2.81 2.81 2.80 2.81 11400 -0.35% Buy or Sell SGMA?
SGMO 11.35 11.65 11.10 11.62 1090800 2.92% Buy or Sell SGMO?
SGMS 23.26 24.11 22.75 23.90 2186600 3.42% Buy or Sell SGMS?
SGRP 0.65 0.68 0.63 0.67 11000 0.00% Buy or Sell SGRP?
SHBI 14.80 15.29 14.62 14.92 14500 0.81% Buy or Sell SHBI?
SHEN 47.01 47.52 46.71 47.29 164700 0.62% Buy or Sell SHEN?
SHIP 0.55 0.59 0.55 0.58 38600 5.45% Buy or Sell SHIP?
SHLO 5.98 6.06 5.88 5.93 67600 -0.84% Buy or Sell SHLO?
SHOO 32.00 32.53 31.86 32.16 477500 1.04% Buy or Sell SHOO?
SIFI 13.48 13.60 13.47 13.47 15800 -0.07% Buy or Sell SIFI?
SIFY 1.60 1.60 1.56 1.59 30100 0.00% Buy or Sell SIFY?
SIGA 7.43 7.47 7.22 7.34 227300 -0.81% Buy or Sell SIGA?
SIGI 61.35 62.59 61.30 61.91 205400 1.26% Buy or Sell SIGI?
SILC 33.25 34.00 33.05 33.05 31700 -0.30% Buy or Sell SILC?
SIMO 36.00 37.04 35.61 36.77 844200 4.64% Buy or Sell SIMO?
SINA 59.84 62.34 59.84 61.72 579100 4.08% Buy or Sell SINA?
SINO 0.82 0.89 0.78 0.79 200300 -4.82% Buy or Sell SINO?
SIRI 6.10 6.16 6.04 6.05 15918900 0.00% Buy or Sell SIRI?
SIVB 227.72 232.63 224.14 230.99 553000 2.49% Buy or Sell SIVB?
SKYW 48.78 50.03 48.00 49.59 347700 2.27% Buy or Sell SKYW?
SLAB 87.22 88.42 86.19 88.25 205100 1.80% Buy or Sell SLAB?
SLGN 26.05 26.35 25.95 26.10 347100 0.77% Buy or Sell SLGN?
SLP 19.27 19.99 19.27 19.60 73400 1.87% Buy or Sell SLP?
SMBC 32.97 33.25 32.66 32.83 8200 0.24% Buy or Sell SMBC?
SMMF 21.14 21.37 21.06 21.10 10900 -0.14% Buy or Sell SMMF?
SMRT 1.18 1.21 1.14 1.21 90800 4.31% Buy or Sell SMRT?
SMSI 1.85 1.86 1.80 1.85 81600 1.65% Buy or Sell SMSI?
SMTC 51.15 51.87 50.51 51.24 1537100 0.81% Buy or Sell SMTC?
SMTX 5.67 5.75 5.50 5.60 191200 1.82% Buy or Sell SMTX?
SNCR 7.44 7.66 7.40 7.48 219400 1.22% Buy or Sell SNCR?
SNFCA 5.27 5.27 5.16 5.16 5800 -1.53% Buy or Sell SNFCA?
SNHY 34.85 35.78 34.28 35.44 153000 1.99% Buy or Sell SNHY?
SNPS 90.05 91.84 89.35 91.49 1207500 2.64% Buy or Sell SNPS?
SNSS 0.50 0.54 0.47 0.47 3204100 -20.34% Buy or Sell SNSS?
SOHU 19.09 19.78 18.80 19.54 249400 2.95% Buy or Sell SOHU?
SONA 14.40 14.66 14.39 14.49 67200 0.63% Buy or Sell SONA?
SONO 11.77 12.09 11.57 11.72 491900 -0.26% Buy or Sell SONO?
SORL 2.62 2.64 2.44 2.61 33700 0.38% Buy or Sell SORL?
SPAR 8.32 8.48 8.06 8.16 348100 -2.04% Buy or Sell SPAR?
SPEX 0.77 0.77 0.73 0.74 16900 1.37% Buy or Sell SPEX?
SPNS 11.74 12.05 11.74 11.95 37000 1.62% Buy or Sell SPNS?
SPPI 10.55 11.53 10.41 10.91 1625000 3.61% Buy or Sell SPPI?
SPRT 2.50 2.51 2.48 2.49 14800 -0.40% Buy or Sell SPRT?
SPTN 21.28 21.38 20.92 21.06 141400 -0.99% Buy or Sell SPTN?
SPWR 5.53 5.63 5.42 5.43 1356400 -1.09% Buy or Sell SPWR?
SRCE 44.49 50.15 44.18 45.11 55000 1.51% Buy or Sell SRCE?
SRCL 41.08 42.05 40.94 41.77 979000 2.03% Buy or Sell SRCL?
SRDX 48.63 48.93 47.47 47.62 49400 -1.71% Buy or Sell SRDX?
SSBI 11.97 12.00 11.65 12.00 4000 0.76% Buy or Sell SSBI?
SSTI 41.09 42.55 40.56 42.26 96500 3.15% Buy or Sell SSTI?
SSYS 21.01 21.43 20.86 21.28 413300 1.58% Buy or Sell SSYS?
STAA 34.65 35.19 34.04 35.16 482400 1.88% Buy or Sell STAA?
STBA 41.28 41.79 41.04 41.55 107600 0.68% Buy or Sell STBA?
STFC 34.49 34.88 34.47 34.52 42300 0.12% Buy or Sell STFC?
STKL 4.40 4.47 4.25 4.45 213300 1.14% Buy or Sell STKL?
STLD 34.00 34.56 33.59 34.30 2804200 2.02% Buy or Sell STLD?
STMP 171.97 176.78 170.66 175.85 346900 2.43% Buy or Sell STMP?
STRA 109.13 111.91 109.07 111.26 107400 2.08% Buy or Sell STRA?
STRL 13.01 13.33 12.78 13.30 176400 2.62% Buy or Sell STRL?
STRM 1.18 1.27 1.16 1.27 22900 9.48% Buy or Sell STRM?
STRS 25.71 25.84 25.27 25.27 8400 -1.29% Buy or Sell STRS?
STRT 34.69 35.50 33.75 35.16 6400 3.14% Buy or Sell STRT?
STX 39.08 40.27 38.84 40.23 3936600 3.87% Buy or Sell STX?
SUMR 1.12 1.14 1.12 1.14 1700 3.64% Buy or Sell SUMR?
SWIR 15.25 15.38 15.10 15.18 160900 0.07% Buy or Sell SWIR?
SWKS 69.30 70.66 68.80 70.07 2461600 1.51% Buy or Sell SWKS?
SYBT 34.19 34.68 34.08 34.23 51300 0.12% Buy or Sell SYBT?
SYKE 27.23 27.52 26.94 27.14 183000 0.07% Buy or Sell SYKE?
SYMC 20.17 20.43 19.99 20.11 9253400 0.50% Buy or Sell SYMC?
SYNA 38.95 40.06 38.56 39.53 216500 1.96% Buy or Sell SYNA?
SYNL 14.95 15.08 14.85 14.86 9800 -0.13% Buy or Sell SYNL?
SYPR 1.15 1.18 1.15 1.16 2500 -3.33% Buy or Sell SYPR?
SDG 56.21 56.24 56.08 56.24 2300 1.11% Buy or Sell SDG?
SGH 22.75 23.54 22.66 22.71 661100 -0.18% Buy or Sell SGH?
SLM 9.35 9.41 9.26 9.39 2383300 0.75% Buy or Sell SLM?
SLS 1.53 1.58 1.46 1.46 199300 -4.58% Buy or Sell SLS?
SNH 12.93 13.08 12.82 13.05 2302300 1.95% Buy or Sell SNH?
SNY 41.78 41.79 41.30 41.48 759400 -1.36% Buy or Sell SNY?
SPI 1.15 1.15 1.00 1.05 58700 0.96% Buy or Sell SPI?
SSP 18.78 18.83 18.36 18.46 348900 -1.70% Buy or Sell SSP?
SMED 3.31 3.32 3.29 3.32 3500 3.11% Buy or Sell SMED?
SCZ 55.21 55.34 55.08 55.31 2481800 1.04% Buy or Sell SCZ?
SHV 110.48 110.48 110.45 110.48 3595000 0.03% Buy or Sell SHV?
SHY 83.58 83.59 83.52 83.54 4135200 -0.08% Buy or Sell SHY?
SKOR 49.16 49.19 49.16 49.19 400 0.14% Buy or Sell SKOR?
SKYY 52.54 53.00 52.37 52.67 428500 0.88% Buy or Sell SKYY?
SLQD 49.69 49.74 49.69 49.74 271900 0.08% Buy or Sell SLQD?
SLVO 6.84 6.93 6.84 6.84 2500 -0.44% Buy or Sell SLVO?
SNLN 17.49 17.56 17.49 17.51 94900 0.17% Buy or Sell SNLN?
SOCL 30.40 30.91 30.40 30.70 42500 1.96% Buy or Sell SOCL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.