Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/8/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPWH 1.43 1.50 1.40 1.48 411050 4.23% SPWH Buy or Sell
SBRA 20.66 20.92 20.64 20.75 1589558 0.83% SBRA Buy or Sell
SFST 56.75 57.20 56.08 56.30 53802 -0.97% SFST Buy or Sell
SIEB 1.77 1.79 1.75 1.77 17363 -1.12% SIEB Buy or Sell
SLRC 13.66 13.84 13.44 13.49 906019 -1.24% SLRC Buy or Sell
SOXX 504.51 520.43 502.85 520.30 7668084 5.67% SOXX Buy or Sell
SPBC 47.88 47.96 47.83 47.85 2784 0.76% SPBC Buy or Sell
SPRO 2.52 2.58 2.49 2.56 350381 1.99% SPRO Buy or Sell
SPSC 56.33 56.53 54.69 56.47 403214 -1.21% SPSC Buy or Sell
SQQQ 44.82 44.89 42.57 42.57 60021902 -6.91% SQQQ Buy or Sell
SSNC 70.00 70.25 68.25 68.76 2095652 -1.91% SSNC Buy or Sell
STRZ 21.46 22.81 19.67 19.79 285843 -1.54% STRZ Buy or Sell
SGA 10.96 10.98 10.75 10.86 9362 -1.09% SGA Buy or Sell
SNT 2.67 2.83 2.64 2.64 8817 -2.22% SNT Buy or Sell
STNC 36.09 36.09 36.09 36.09 47 0.47% STNC Buy or Sell
SUPP 82.91 82.91 81.42 81.42 1749 0.21% SUPP Buy or Sell
SAAQ 10.18 10.20 10.18 10.18 242555 -0.20% SAAQ Buy or Sell
SABR 2.01 2.21 1.98 2.06 10925685 -0.48% SABR Buy or Sell
SABS 4.16 4.59 3.79 4.11 6002619 0.49% SABS Buy or Sell
SAFT 72.99 72.99 70.90 71.43 84334 -1.98% SAFT Buy or Sell
SAFX 0.44 0.44 0.39 0.42 3877129 2.44% SAFX Buy or Sell
SAGT 1.64 1.66 1.53 1.55 131648 -5.49% SAGT Buy or Sell
SAIA 449.78 453.11 444.77 449.80 209022 0.19% SAIA Buy or Sell
SAIH 10.74 11.30 10.74 11.30 920 1.35% SAIH Buy or Sell
SAMG 13.60 13.67 13.13 13.33 23093 -2.70% SAMG Buy or Sell
SANA 3.45 3.57 3.45 3.51 1604563 0.29% SANA Buy or Sell
SANG 4.23 4.23 4.20 4.20 1576 -1.41% SANG Buy or Sell
SANM 240.50 255.22 236.27 248.35 1132397 4.75% SANM Buy or Sell
SARK 28.20 28.71 27.98 27.98 115387 -1.31% SARK Buy or Sell
SATA 99.45 99.56 99.22 99.52 92891 0.25% SATA Buy or Sell
SATG 18.08 18.76 17.59 18.74 207190 6.90% SATG Buy or Sell
SATL 6.95 7.62 6.90 7.57 11079364 14.35% SATL Buy or Sell
SATS 123.75 127.26 122.63 127.15 3043562 3.69% SATS Buy or Sell
SBAC 217.26 218.71 216.63 218.17 429018 -0.21% SBAC Buy or Sell
SBC 3.18 3.22 3.15 3.18 67295 -0.93% SBC Buy or Sell
SBCF 31.04 31.20 30.79 31.09 623141 0.16% SBCF Buy or Sell
SBET 7.38 7.56 7.22 7.44 6009532 -0.13% SBET Buy or Sell
SBFG 22.65 22.78 22.28 22.28 5791 -2.28% SBFG Buy or Sell
SBFM 1.08 1.09 1.03 1.05 28131 -2.78% SBFM Buy or Sell
SBGI 14.18 14.50 14.04 14.28 324890 0.71% SBGI Buy or Sell
SBLK 26.99 27.12 26.69 26.83 1004021 0.07% SBLK Buy or Sell
SBU 20.95 21.06 20.95 21.06 735 1.15% SBU Buy or Sell
SBUX 104.60 105.42 104.25 104.93 4533805 0.64% SBUX Buy or Sell
SCAG 0.83 0.90 0.78 0.81 15247 -2.41% SCAG Buy or Sell
SCDS 71.49 71.49 71.49 71.49 1 0.93% SCDS Buy or Sell
SCHL 39.99 40.54 39.68 40.10 217597 0.28% SCHL Buy or Sell
SCKT 0.87 0.87 0.85 0.85 5453 -2.30% SCKT Buy or Sell
SCLS 25.01 25.01 25.01 25.01 1 -0.24% SCLS Buy or Sell
SCLX 8.20 8.62 7.70 7.82 112532 -2.74% SCLX Buy or Sell
SCNI 0.56 0.61 0.51 0.57 201124 5.56% SCNI Buy or Sell
SCNX 0.41 0.42 0.40 0.40 428305 -4.76% SCNX Buy or Sell
SCOR 7.09 7.41 7.02 7.36 10587 5.44% SCOR Buy or Sell
SCSC 43.48 46.09 43.39 45.90 395895 6.03% SCSC Buy or Sell
SCVL 17.94 18.09 17.32 17.94 196813 0.79% SCVL Buy or Sell
SCWO 2.24 2.41 2.17 2.37 86851 6.76% SCWO Buy or Sell
SCYX 0.96 0.96 0.91 0.92 119450 -4.17% SCYX Buy or Sell
SCZM 9.00 9.27 8.87 9.03 385303 2.27% SCZM Buy or Sell
SDGR 13.10 13.21 12.60 13.13 1527574 -1.13% SDGR Buy or Sell
SDOT 0.33 0.35 0.30 0.33 3444440 -2.94% SDOT Buy or Sell
SDSI 51.33 51.38 51.31 51.33 8311 0.10% SDSI Buy or Sell
SDST 2.35 2.48 2.25 2.40 184205 0.84% SDST Buy or Sell
SDTY 42.56 42.63 42.48 42.63 9485 0.83% SDTY Buy or Sell
SDVY 41.96 42.05 41.72 41.84 776309 0.10% SDVY Buy or Sell
SEAT 8.87 9.50 8.52 9.01 148778 0.45% SEAT Buy or Sell
SEDG 39.06 41.64 38.68 41.30 3825330 6.97% SEDG Buy or Sell
SEED 1.10 1.16 1.10 1.13 15369 -0.88% SEED Buy or Sell
SEEM 39.05 39.34 39.05 39.25 29602 1.74% SEEM Buy or Sell
SEER 1.89 1.90 1.85 1.87 213537 -0.53% SEER Buy or Sell
SEGG 1.37 1.46 1.29 1.43 1656477 2.88% SEGG Buy or Sell
SEIC 89.99 91.21 88.78 91.18 479260 1.44% SEIC Buy or Sell
SEIE 35.15 35.27 35.00 35.23 64925 1.24% SEIE Buy or Sell
SEIS 31.72 31.84 31.54 31.82 28675 0.86% SEIS Buy or Sell
SELF 5.37 5.37 5.28 5.29 16754 -2.22% SELF Buy or Sell
SELX 0.38 0.40 0.20 0.24 896142 -35.14% SELX Buy or Sell
SEMY 16.87 17.08 16.85 17.08 306377 -0.52% SEMY Buy or Sell
SEPN 23.98 24.86 23.83 23.87 199692 -0.46% SEPN Buy or Sell
SERA 1.88 1.93 1.87 1.88 21613 -2.08% SERA Buy or Sell
SERV 8.97 9.11 8.53 8.77 5525897 -3.52% SERV Buy or Sell
SETM 38.36 38.39 37.60 37.98 178152 0.26% SETM Buy or Sell
SEV 2.62 2.66 2.55 2.56 135061 -1.16% SEV Buy or Sell
SEVN 8.41 8.45 8.32 8.40 34051 -0.24% SEVN Buy or Sell
SEZL 102.10 102.81 91.74 96.34 822153 -3.49% SEZL Buy or Sell
SFBC 42.25 42.53 42.15 42.16 6351 -0.19% SFBC Buy or Sell
SFHG 2.53 2.60 2.53 2.55 7498 2.00% SFHG Buy or Sell
SFIX 3.59 3.60 3.46 3.57 919370 -0.83% SFIX Buy or Sell
SFLO 33.20 33.20 32.71 33.15 30422 -0.24% SFLO Buy or Sell
SFM 81.35 85.84 80.54 82.83 2916513 2.25% SFM Buy or Sell
SFNC 21.36 21.48 21.22 21.27 800377 -0.42% SFNC Buy or Sell
SFWL 0.88 0.88 0.88 0.88 1549 0.00% SFWL Buy or Sell
SGC 11.92 11.96 11.42 11.57 35316 -3.58% SGC Buy or Sell
SGHT 5.39 5.66 5.16 5.38 356028 1.70% SGHT Buy or Sell
SGLY 0.42 0.46 0.42 0.46 112378 4.55% SGLY Buy or Sell
SGML 23.33 23.45 21.29 21.71 4475502 -8.20% SGML Buy or Sell
SGMO 0.10 0.12 0.10 0.12 2838938 20.00% SGMO Buy or Sell
SGMT 7.65 7.78 7.47 7.71 962337 0.92% SGMT Buy or Sell
SGRP 0.68 0.68 0.64 0.67 26072 -1.47% SGRP Buy or Sell
SGRY 14.31 14.54 14.14 14.44 1203958 0.91% SGRY Buy or Sell
SHBI 19.76 20.00 19.57 19.72 125659 -0.20% SHBI Buy or Sell
SHC 15.78 15.82 15.54 15.78 2365868 0.70% SHC Buy or Sell
SHEN 16.20 16.76 16.04 16.16 257454 -0.43% SHEN Buy or Sell
SHFS 0.46 0.48 0.42 0.46 265011 0.00% SHFS Buy or Sell
SHIM 5.76 6.39 5.65 5.76 183249 1.59% SHIM Buy or Sell
SHIP 16.22 16.81 16.14 16.61 214625 2.47% SHIP Buy or Sell
SHLS 8.01 8.97 8.01 8.84 8413901 12.76% SHLS Buy or Sell
SHMD 6.00 6.65 5.91 6.00 2025833 5.82% SHMD Buy or Sell
SHOO 39.84 41.18 39.17 40.61 1227868 2.45% SHOO Buy or Sell
SHPH 0.72 0.72 0.66 0.69 393644 -2.82% SHPH Buy or Sell
SHPU 11.13 11.14 10.49 11.14 414589 -1.85% SHPU Buy or Sell
SHRY 43.48 43.48 43.43 43.43 6618 -0.32% SHRY Buy or Sell
SIBN 12.95 12.95 12.25 12.27 725831 -5.25% SIBN Buy or Sell
SIDU 3.02 3.45 2.99 3.41 22822203 15.59% SIDU Buy or Sell
SIFY 16.00 16.43 16.00 16.34 84186 2.90% SIFY Buy or Sell
SIGA 4.64 4.81 4.40 4.80 1070800 1.48% SIGA Buy or Sell
SIGI 84.78 85.39 83.38 84.78 391223 0.11% SIGI Buy or Sell
SILC 44.89 45.25 42.13 44.87 115233 1.40% SILC Buy or Sell
SILO 0.41 0.42 0.39 0.41 375393 -2.38% SILO Buy or Sell
SIMA 10.90 10.93 10.90 10.90 3463 0.37% SIMA Buy or Sell
SIMO 251.18 254.84 238.52 253.59 999020 4.48% SIMO Buy or Sell
SINT 2.53 2.53 2.30 2.35 7430 -1.67% SINT Buy or Sell
SION 43.80 45.10 43.36 44.23 380904 2.12% SION Buy or Sell
SIRI 26.82 27.11 26.25 27.10 2803828 1.31% SIRI Buy or Sell
SITM 804.00 839.03 783.00 833.08 618039 4.49% SITM Buy or Sell
SJ 1.10 1.11 1.10 1.10 9896 0.00% SJ Buy or Sell
SJCP 25.22 25.22 25.22 25.22 10 0.16% SJCP Buy or Sell
SJLD 25.49 25.49 25.49 25.49 160 0.08% SJLD Buy or Sell
SKBL 3.40 3.45 3.26 3.31 345875 -1.19% SKBL Buy or Sell
SKIN 0.83 0.83 0.57 0.58 4761021 -36.26% SKIN Buy or Sell
SKRE 7.36 7.46 7.35 7.39 44019 -0.14% SKRE Buy or Sell
SKWD 45.84 47.30 45.38 46.69 562106 2.59% SKWD Buy or Sell
SKYE 0.90 0.90 0.84 0.86 104229 -4.44% SKYE Buy or Sell
SKYQ 4.16 4.39 3.82 3.91 1528191 -1.51% SKYQ Buy or Sell
SKYT 32.69 33.79 32.59 33.72 707379 2.00% SKYT Buy or Sell
SKYU 33.94 34.61 33.31 34.61 1000 0.61% SKYU Buy or Sell
SKYW 87.67 89.13 87.40 88.23 236661 0.64% SKYW Buy or Sell
SKYX 1.54 1.54 1.35 1.36 2661510 -6.85% SKYX Buy or Sell
SKYY 128.15 129.94 125.94 129.89 575217 0.31% SKYY Buy or Sell
SLAB 218.00 218.20 217.13 217.45 227729 -0.09% SLAB Buy or Sell
SLDB 7.03 7.31 7.02 7.27 924649 2.83% SLDB Buy or Sell
SLDE 18.90 18.90 18.39 18.46 841771 -2.17% SLDE Buy or Sell
SLDP 3.01 3.12 2.92 3.08 7452742 5.48% SLDP Buy or Sell
SLGB 0.60 0.64 0.55 0.55 77912 -6.78% SLGB Buy or Sell
SLGL 68.00 71.00 68.00 70.86 11288 1.90% SLGL Buy or Sell
SLMT 0.67 0.67 0.64 0.65 740951 -1.52% SLMT Buy or Sell
SLN 6.85 7.04 6.85 6.97 326786 0.29% SLN Buy or Sell
SLNG 4.27 4.31 4.01 4.01 10291 -3.61% SLNG Buy or Sell
SLNH 1.53 1.92 1.38 1.83 53729912 20.39% SLNH Buy or Sell
SLNO 52.94 52.96 52.93 52.95 1188554 0.00% SLNO Buy or Sell
SLP 15.98 16.75 15.71 16.68 242086 3.86% SLP Buy or Sell
SLQD 50.39 50.42 50.38 50.40 163762 0.12% SLQD Buy or Sell
SLSN 1.31 1.38 1.29 1.35 20969 3.85% SLSN Buy or Sell
SLVO 90.96 90.99 90.11 90.58 103879 0.53% SLVO Buy or Sell
SLVR 65.43 66.50 64.01 65.47 173361 2.42% SLVR Buy or Sell
SLXN 0.54 0.55 0.50 0.53 129419 1.92% SLXN Buy or Sell
SMBC 69.50 69.72 69.10 69.22 59147 -0.52% SMBC Buy or Sell
SMCF 37.59 37.66 37.59 37.66 525 0.29% SMCF Buy or Sell
SMCI 33.32 35.64 32.30 35.37 49079365 5.21% SMCI Buy or Sell
SMCL 66.06 75.00 61.74 73.95 161302 10.72% SMCL Buy or Sell
SMCO 29.59 29.65 29.52 29.57 10378 0.85% SMCO Buy or Sell
SMCX 16.26 18.50 15.25 18.27 3481160 10.06% SMCX Buy or Sell
SMCZ 14.17 15.03 12.28 12.55 1452935 -10.74% SMCZ Buy or Sell
SMHX 54.77 55.84 54.64 55.83 94748 3.66% SMHX Buy or Sell
SMID 34.88 36.02 34.80 34.80 6858 -0.63% SMID Buy or Sell
SMMT 17.46 18.15 17.06 18.08 3857584 5.42% SMMT Buy or Sell
SMOM 27.25 27.29 27.20 27.22 7612 0.70% SMOM Buy or Sell
SMPL 12.37 12.56 12.24 12.26 1845645 -1.45% SMPL Buy or Sell
SMRI 38.89 39.36 38.89 39.34 4664 1.42% SMRI Buy or Sell
SMSI 0.84 0.86 0.82 0.85 65552 1.19% SMSI Buy or Sell
SMST 26.61 26.97 23.99 24.02 1124878 -8.53% SMST Buy or Sell
SMTC 123.93 126.49 118.71 121.81 1397722 0.26% SMTC Buy or Sell
SMTI 18.85 18.85 18.09 18.40 17312 -3.56% SMTI Buy or Sell
SMTK 0.32 0.33 0.30 0.32 403606 -3.03% SMTK Buy or Sell
SMX 1.11 1.22 1.11 1.11 3587668 -10.48% SMX Buy or Sell
SMXT 0.61 0.61 0.59 0.59 36378 -1.67% SMXT Buy or Sell
SMYY 8.80 8.83 8.75 8.83 30040 -1.56% SMYY Buy or Sell
SNAG 7.79 8.05 7.19 8.03 88953 2.82% SNAG Buy or Sell
SNAL 0.50 0.50 0.47 0.48 458954 -5.88% SNAL Buy or Sell
SNBR 3.01 3.04 2.78 2.85 617938 -5.94% SNBR Buy or Sell
SNCY 16.69 17.13 16.69 17.02 342629 0.95% SNCY Buy or Sell
SND 4.88 4.95 4.76 4.81 269967 -1.84% SND Buy or Sell
SNDK 1394.37 1564.00 1391.12 1562.34 20248875 16.60% SNDK Buy or Sell
SNDL 1.44 1.46 1.38 1.44 2467990 -0.69% SNDL Buy or Sell
SNDX 20.54 21.86 20.48 21.49 2126668 4.63% SNDX Buy or Sell
SNES 2.05 2.07 1.66 1.73 509606 -12.18% SNES Buy or Sell
SNEX 121.51 125.42 120.48 121.92 731682 0.84% SNEX Buy or Sell
SNGX 0.31 0.33 0.29 0.29 989175 -6.45% SNGX Buy or Sell
SNOA 1.15 1.20 1.12 1.20 86018 1.69% SNOA Buy or Sell
SNPS 506.26 519.11 500.59 516.48 1732456 2.23% SNPS Buy or Sell
SNSE 23.76 25.24 22.86 23.40 16081 -1.52% SNSE Buy or Sell
SNSR 46.99 47.61 46.81 47.58 21263 2.90% SNSR Buy or Sell
SNTG 2.21 2.21 2.13 2.16 3481 -2.26% SNTG Buy or Sell
SNTI 1.01 1.02 0.97 0.99 58242 0.00% SNTI Buy or Sell
SNYR 0.42 0.45 0.39 0.39 2940541 -2.50% SNYR Buy or Sell
SOBR 1.90 1.99 1.55 1.62 3621289 -10.00% SOBR Buy or Sell
SOCL 47.55 47.69 47.40 47.64 4154 1.25% SOCL Buy or Sell
SOFA 12.68 12.68 11.97 12.26 100936 -4.07% SOFA Buy or Sell
SOFI 16.03 16.05 15.52 15.75 53715596 -1.56% SOFI Buy or Sell
SOFX 8.85 8.88 8.29 8.52 1448816 -3.51% SOFX Buy or Sell
SOGP 15.03 15.53 15.00 15.10 11681 -0.85% SOGP Buy or Sell
SOHU 15.94 16.07 15.56 15.69 43711 -0.70% SOHU Buy or Sell
SOLC 18.12 18.34 18.12 18.34 3934 4.74% SOLC Buy or Sell
SOLS 79.01 79.26 76.66 78.25 2062997 0.63% SOLS Buy or Sell
SOLT 50.70 55.87 50.35 55.66 505208 9.59% SOLT Buy or Sell
SOLZ 8.90 9.37 8.88 9.33 2210522 4.60% SOLZ Buy or Sell
SONM 5.12 5.25 5.08 5.09 5794 1.19% SONM Buy or Sell
SONO 14.89 15.11 14.57 15.06 1587760 1.14% SONO Buy or Sell
SOPA 0.38 0.39 0.36 0.37 246269 -2.63% SOPA Buy or Sell
SOPH 5.42 5.67 5.10 5.15 205081 -4.63% SOPH Buy or Sell
SORA 2.54 2.54 2.54 2.54 694 -6.96% SORA Buy or Sell
SOTK 4.81 4.92 4.70 4.82 11896 -0.82% SOTK Buy or Sell
SOUN 8.66 8.92 8.35 8.88 48788504 -7.79% SOUN Buy or Sell
SOUX 22.75 24.56 21.28 24.37 374278 -17.11% SOUX Buy or Sell
SOWG 1.22 1.50 1.22 1.45 302668 19.83% SOWG Buy or Sell
SOXQ 90.05 92.70 89.67 92.68 1279480 5.45% SOXQ Buy or Sell
SPAI 4.34 4.34 4.05 4.14 229147 -3.72% SPAI Buy or Sell
SPAM 34.58 35.01 34.49 35.01 981 2.61% SPAM Buy or Sell
SPCB 10.89 11.50 10.70 11.42 68143 6.23% SPCB Buy or Sell
SPCK 22.06 22.06 21.82 21.92 968 -0.68% SPCK Buy or Sell
SPCT 27.30 27.30 27.18 27.18 15735 -0.15% SPCT Buy or Sell
SPFI 41.01 41.44 40.31 40.63 117257 -1.14% SPFI Buy or Sell
SPHL 2.75 3.00 2.52 2.85 13845 6.34% SPHL Buy or Sell
SPIT 31.58 31.80 31.58 31.80 5091 0.82% SPIT Buy or Sell
SPKL 11.49 11.80 11.40 11.79 189048 3.42% SPKL Buy or Sell
SPOG 5.62 5.65 5.38 5.41 71659 -4.42% SPOG Buy or Sell
SPOK 10.85 10.93 10.70 10.89 110803 0.55% SPOK Buy or Sell
SPPL 2.72 2.94 2.68 2.74 1324696 2.24% SPPL Buy or Sell
SPRB 57.01 57.50 56.20 56.50 24567 -0.12% SPRB Buy or Sell
SPRC 6.48 6.70 6.19 6.25 6751 -6.99% SPRC Buy or Sell
SPRX 45.30 46.01 44.88 45.91 71888 4.58% SPRX Buy or Sell
SPRY 9.16 9.21 8.59 8.74 1271936 -2.89% SPRY Buy or Sell
SPT 7.18 7.55 7.06 7.40 4577582 8.82% SPT Buy or Sell
SPTX 15.75 16.10 15.44 16.05 303724 3.55% SPTX Buy or Sell
SPWR 1.02 1.12 1.00 1.09 1718453 6.86% SPWR Buy or Sell
SPXD 27.74 27.74 27.74 27.74 172 0.43% SPXD Buy or Sell
SPYQ 183.01 183.01 182.77 182.97 5094 1.49% SPYQ Buy or Sell
SQFT 3.49 3.60 3.49 3.60 3779 2.27% SQFT Buy or Sell
SQLV 48.07 48.57 48.03 48.57 1334 0.25% SQLV Buy or Sell
SQS 27.84 27.84 27.73 27.76 15264 0.22% SQS Buy or Sell
SRAD 13.94 13.99 12.78 13.04 2720797 -4.40% SRAD Buy or Sell
SRBK 18.45 18.60 18.34 18.39 46892 -0.38% SRBK Buy or Sell
SRCE 73.53 74.09 73.26 73.80 71495 0.19% SRCE Buy or Sell
SRET 22.68 22.83 22.68 22.79 27408 0.44% SRET Buy or Sell
SRPT 20.75 20.84 19.87 19.96 4059479 -4.04% SRPT Buy or Sell
SRRK 46.39 48.46 45.90 48.39 1004300 4.18% SRRK Buy or Sell
SRTA 5.33 5.60 5.30 5.57 813607 4.31% SRTA Buy or Sell
SRTS 3.05 3.33 2.82 3.08 663804 -25.06% SRTS Buy or Sell
SRZN 30.95 30.95 28.55 28.96 69072 -5.82% SRZN Buy or Sell
SSAC 9.94 9.94 9.94 9.94 1 0.00% SSAC Buy or Sell
SSBI 13.65 13.71 13.65 13.69 3270 0.44% SSBI Buy or Sell
SSEA 10.20 10.20 10.20 10.20 14011 0.10% SSEA Buy or Sell
SSII 3.96 3.96 3.81 3.87 24012 -1.53% SSII Buy or Sell
SSKN 0.13 0.13 0.13 0.13 1969 -27.78% SSKN Buy or Sell
SSRM 32.96 34.55 32.90 34.20 2691344 4.56% SSRM Buy or Sell
SSSS 13.58 13.66 12.99 13.22 558011 -1.71% SSSS Buy or Sell
SSTI 7.01 7.05 6.83 7.00 112790 -0.57% SSTI Buy or Sell
SSYS 8.32 8.63 8.23 8.52 1583557 3.90% SSYS Buy or Sell
STAA 27.48 27.48 26.38 26.69 440406 -2.16% STAA Buy or Sell
STAI 0.09 0.09 0.08 0.08 2643 -11.11% STAI Buy or Sell
STAK 1.04 1.08 1.03 1.08 19722 0.93% STAK Buy or Sell
STBA 44.49 44.62 44.31 44.52 259763 -0.02% STBA Buy or Sell
STEP 54.28 55.76 52.61 55.74 766873 2.88% STEP Buy or Sell
STEX 0.99 1.02 0.91 0.93 737227 -4.12% STEX Buy or Sell
STFS 8.10 19.65 8.00 10.01 1624195 25.13% STFS Buy or Sell
STGW 6.46 6.53 6.40 6.47 1293857 0.15% STGW Buy or Sell
STHO 8.98 8.98 8.65 8.73 16356 -1.24% STHO Buy or Sell
STIM 1.84 1.84 1.64 1.66 2971339 -9.78% STIM Buy or Sell
STKE 1.60 1.86 1.51 1.83 484996 18.83% STKE Buy or Sell
STKH 1.73 1.90 1.72 1.80 2240 3.45% STKH Buy or Sell
STKS 1.91 2.02 1.89 2.00 26340 4.71% STKS Buy or Sell
STLD 234.55 237.34 232.05 235.10 843216 0.94% STLD Buy or Sell
STNE 11.17 11.26 10.76 10.77 4452802 -2.45% STNE Buy or Sell
STOK 31.92 33.29 31.28 32.89 668036 0.30% STOK Buy or Sell
STRA 78.99 80.31 78.48 80.18 200212 1.38% STRA Buy or Sell
STRC 99.99 99.99 99.97 99.99 2133830 0.03% STRC Buy or Sell
STRD 76.00 76.45 75.73 76.32 91173 0.66% STRD Buy or Sell
STRF 100.60 100.80 100.53 100.74 28952 0.08% STRF Buy or Sell
STRK 78.97 78.97 78.35 78.55 69255 -0.57% STRK Buy or Sell
STRL 854.38 856.41 822.84 844.80 702450 4.12% STRL Buy or Sell
STRO 39.91 41.88 39.81 40.24 236907 1.03% STRO Buy or Sell
STRR 9.38 9.46 9.38 9.46 1444 2.27% STRR Buy or Sell
STRS 29.80 29.83 29.80 29.83 4360 0.10% STRS Buy or Sell
STRT 66.00 66.14 59.16 62.45 231510 -16.24% STRT Buy or Sell
STSS 1.89 2.02 1.85 2.00 466619 6.95% STSS Buy or Sell
STTK 6.37 6.86 6.30 6.85 1573809 9.42% STTK Buy or Sell
STX 780.00 802.00 772.00 782.64 4850641 2.11% STX Buy or Sell
SUGP 4.35 4.45 4.14 4.32 544 0.00% SUGP Buy or Sell
SUIG 1.61 1.66 1.50 1.61 326894 0.00% SUIG Buy or Sell
SUIS 24.28 26.58 24.28 26.56 2594 5.56% SUIS Buy or Sell
SUNE 1.69 1.74 1.61 1.65 186724 -0.60% SUNE Buy or Sell
SUNS 7.73 7.73 7.53 7.63 56979 -1.04% SUNS Buy or Sell
SUPN 52.46 52.53 50.36 51.53 771489 -1.43% SUPN Buy or Sell
SUPX 7.40 7.86 7.20 7.35 182652 -1.47% SUPX Buy or Sell
SURG 0.55 0.56 0.54 0.56 42772 0.00% SURG Buy or Sell
SUSB 25.03 25.03 25.01 25.02 87368 0.12% SUSB Buy or Sell
SUSC 23.18 23.19 23.15 23.18 186182 0.35% SUSC Buy or Sell
SUSL 130.64 130.95 130.62 130.82 13298 0.58% SUSL Buy or Sell
SUUN 0.63 0.69 0.63 0.68 336394 6.25% SUUN Buy or Sell
SVCO 12.06 12.34 10.75 11.49 528642 -4.73% SVCO Buy or Sell
SVIV 10.00 10.10 10.00 10.10 117 0.00% SVIV Buy or Sell
SVRA 5.16 5.23 5.12 5.23 772873 1.36% SVRA Buy or Sell
SVRE 5.64 5.85 5.23 5.39 32431 -4.09% SVRE Buy or Sell
SVRN 8.41 8.65 8.27 8.27 3751 0.61% SVRN Buy or Sell
SWAG 1.62 1.62 1.57 1.58 23833 -1.25% SWAG Buy or Sell
SWBI 14.74 14.84 14.42 14.54 313826 -1.29% SWBI Buy or Sell
SWIM 5.77 5.84 5.26 5.50 1521301 -4.35% SWIM Buy or Sell
SWKS 67.09 67.44 65.40 66.78 5142265 2.68% SWKS Buy or Sell
SWMR 27.75 28.10 26.40 27.14 334443 -2.09% SWMR Buy or Sell
SWP 28.67 28.67 28.48 28.55 8776 -0.17% SWP Buy or Sell
SWVL 1.84 1.87 1.73 1.75 16434 -4.89% SWVL Buy or Sell
SXTC 1.67 1.76 1.67 1.73 9622 4.22% SXTC Buy or Sell
SXTP 1.58 1.59 1.53 1.54 62369 -2.53% SXTP Buy or Sell
SYBT 72.19 72.60 71.60 71.99 88136 -0.37% SYBT Buy or Sell
SYM 57.14 57.14 50.75 52.29 2906127 -7.34% SYM Buy or Sell
SYNA 108.26 129.78 105.95 125.43 2138514 18.55% SYNA Buy or Sell
SYPR 3.25 3.42 3.13 3.29 119918 1.86% SYPR Buy or Sell
SYRE 73.10 75.91 72.40 75.05 840579 2.67% SYRE Buy or Sell
SYZ 29.47 29.50 29.40 29.50 2104 0.89% SYZ Buy or Sell
SZZL 10.31 10.31 10.31 10.31 18509 0.10% SZZL Buy or Sell
SAIC 93.74 94.86 91.17 93.93 465676 -0.20% SAIC Buy or Sell
SAIL 12.00 12.24 11.76 12.23 2958900 0.33% SAIL Buy or Sell
SDA 1.07 1.09 1.04 1.06 90442 -0.93% SDA Buy or Sell
SDG 91.37 91.37 90.12 91.00 2157 1.74% SDG Buy or Sell
SFD 26.26 26.26 25.71 25.95 1136120 -0.50% SFD Buy or Sell
SGP 25.77 25.77 23.40 23.41 31244 -7.80% SGP Buy or Sell
SHOP 110.44 110.84 107.35 110.41 14393115 -1.19% SHOP Buy or Sell
SLE 4.01 4.23 4.00 4.23 13313 0.95% SLE Buy or Sell
SLM 22.66 22.70 22.14 22.47 1872846 -0.84% SLM Buy or Sell
SLS 4.96 5.03 4.84 5.01 3392861 1.62% SLS Buy or Sell
SNY 43.11 43.31 42.79 43.31 2510368 0.30% SNY Buy or Sell
SPAQ 90.71 91.56 90.38 91.56 2032 0.66% SPAQ Buy or Sell
SSM 5.16 5.16 4.42 4.42 21462 -8.87% SSM Buy or Sell
SSP 4.55 4.95 4.19 4.54 966432 -2.99% SSP Buy or Sell
SSS 20.56 20.56 20.56 20.56 284 0.73% SSS Buy or Sell
STI 5.72 5.77 5.13 5.21 70571 -9.08% STI Buy or Sell
SVC 1.59 1.65 1.55 1.64 11563317 6.49% SVC Buy or Sell
SY 3.08 3.10 2.96 2.97 232127 -1.66% SY Buy or Sell
SCZ 86.02 86.13 85.51 85.83 1010882 1.19% SCZ Buy or Sell
SHY 82.33 82.33 82.29 82.30 1589315 0.09% SHY Buy or Sell
SKK 5.53 6.15 5.05 5.38 431070 -3.06% SKK Buy or Sell
SKOR 48.63 48.63 48.60 48.61 18495 0.16% SKOR Buy or Sell
SMH 551.58 566.79 549.00 566.54 8488875 4.90% SMH Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner