NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SABR 6.48 6.55 6.30 6.52 6616400 -0.31% SABR Buy or Sell
SABRP 93.69 95.28 91.63 95.28 108000 1.91% SABRP Buy or Sell
SAGE 73.07 74.17 71.10 73.38 442500 -0.72% SAGE Buy or Sell
SAII 9.70 9.71 9.70 9.70 44400 -0.51% SAII Buy or Sell
SAIIU 9.91 9.91 9.90 9.90 1900 -0.40% SAIIU Buy or Sell
SAIIW 0.56 0.60 0.56 0.60 900 7.14% SAIIW Buy or Sell
SAMA 10.15 10.20 10.15 10.15 15500 0.00% SAMA Buy or Sell
SAMAW 0.42 0.44 0.39 0.44 5700 4.76% SAMAW Buy or Sell
SAMG 11.50 11.50 11.03 11.29 21800 1.53% SAMG Buy or Sell
SAVA 8.62 8.70 8.12 8.21 1003100 -5.96% SAVA Buy or Sell
SBBP 1.96 1.98 1.89 1.95 687800 3.17% SBBP Buy or Sell
SBFG 14.89 15.55 14.89 15.34 7800 0.66% SBFG Buy or Sell
SBLKZ 25.07 25.07 25.07 25.07 400 -0.04% SBLKZ Buy or Sell
SBPH 1.15 1.15 0.97 1.03 49100 -6.36% SBPH Buy or Sell
SBT 3.45 3.70 3.45 3.53 75000 0.86% SBT Buy or Sell
SCPH 8.19 9.20 8.12 8.62 63600 3.23% SCPH Buy or Sell
SCPL 14.01 14.24 13.14 13.35 1237500 -6.18% SCPL Buy or Sell
SCWX 10.15 10.47 10.01 10.40 85500 2.26% SCWX Buy or Sell
SCYX 4.33 4.60 4.25 4.37 49900 0.00% SCYX Buy or Sell
SDC 9.22 9.31 8.63 8.90 7932000 -4.20% SDC Buy or Sell
SDGR 51.70 51.74 47.59 48.78 1468600 -6.35% SDGR Buy or Sell
SDVY 18.61 18.79 18.61 18.74 700 -0.64% SDVY Buy or Sell
SECO 2.51 2.59 2.43 2.50 74800 -1.96% SECO Buy or Sell
SEDG 266.50 268.93 251.02 257.69 1231100 -4.59% SEDG Buy or Sell
SEEL 0.78 0.78 0.73 0.74 168200 -3.90% SEEL Buy or Sell
SELB 3.20 3.28 2.87 2.96 2573000 -8.64% SELB Buy or Sell
SELF 4.00 4.00 3.95 3.95 4200 -1.25% SELF Buy or Sell
SESN 1.07 1.08 1.01 1.02 1435000 -5.56% SESN Buy or Sell
SFBS 36.42 37.03 36.42 36.90 125500 0.87% SFBS Buy or Sell
SFET 0.98 0.98 0.93 0.93 230100 -4.12% SFET Buy or Sell
SFIX 37.99 38.29 34.09 34.43 2396400 -9.73% SFIX Buy or Sell
SFM 19.43 19.87 18.89 19.05 2743300 -2.21% SFM Buy or Sell
SFT 9.26 9.30 8.80 8.90 690600 -4.20% SFT Buy or Sell
SFTTW 2.39 2.39 2.06 2.14 24600 -4.89% SFTTW Buy or Sell
SG 11.46 11.59 11.20 11.22 42600 -2.60% SG Buy or Sell
SGBX 2.47 2.47 2.35 2.43 335800 0.00% SGBX Buy or Sell
SGLB 2.20 2.20 2.02 2.10 173500 -5.41% SGLB Buy or Sell
SGLBW 0.18 0.18 0.16 0.18 2100 -5.26% SGLBW Buy or Sell
SGOC 0.93 1.12 0.93 1.00 6000 -0.99% SGOC Buy or Sell
SGRY 22.22 22.54 21.43 21.82 452000 -1.89% SGRY Buy or Sell
SHIPZ 0.03 0.03 0.03 0.03 3100 0.00% SHIPZ Buy or Sell
SHSP 10.40 10.72 10.08 10.69 56600 2.30% SHSP Buy or Sell
SHYF 19.93 20.00 19.01 19.31 195100 -3.16% SHYF Buy or Sell
SIBN 21.04 21.40 20.40 20.97 228500 -0.33% SIBN Buy or Sell
SIC 6.74 7.10 6.73 6.92 14400 0.73% SIC Buy or Sell
SIEN 4.28 4.38 4.17 4.22 453700 -2.31% SIEN Buy or Sell
SILK 62.02 62.90 60.00 60.60 190700 -2.53% SILK Buy or Sell
SINT 1.69 1.71 1.60 1.65 930800 -4.07% SINT Buy or Sell
SITM 87.46 89.93 82.57 83.49 145200 -5.56% SITM Buy or Sell
SIVBP 25.94 25.98 25.72 25.98 48100 -0.31% SIVBP Buy or Sell
SJ 5.85 5.93 5.80 5.93 1500 -3.58% SJ Buy or Sell
SLCT 7.79 7.79 7.36 7.45 13200 -3.62% SLCT Buy or Sell
SLDB 3.37 3.40 3.15 3.27 311800 -4.11% SLDB Buy or Sell
SLGG 1.75 1.77 1.65 1.66 212600 -5.14% SLGG Buy or Sell
SLGL 8.01 8.17 7.80 8.05 5900 0.12% SLGL Buy or Sell
SLMBP 44.91 45.96 44.85 45.68 30500 1.96% SLMBP Buy or Sell
SLNO 1.61 1.76 1.50 1.74 1910770 8.07% SLNO Buy or Sell
SLRX 0.68 0.74 0.63 0.65 117500 -2.99% SLRX Buy or Sell
SMBK 14.83 15.03 14.83 14.94 21700 0.34% SMBK Buy or Sell
SMCP 21.58 21.63 21.41 21.44 5200 -1.61% SMCP Buy or Sell
SMMC 11.44 11.65 11.06 11.23 444900 -1.92% SMMC Buy or Sell
SMMCU 12.32 12.32 12.32 12.32 1500 1.73% SMMCU Buy or Sell
SMMCW 2.28 2.31 2.20 2.24 111100 -3.45% SMMCW Buy or Sell
SMMT 3.32 3.43 3.25 3.27 49600 -1.51% SMMT Buy or Sell
SMPL 18.75 18.99 18.62 18.80 825000 0.11% SMPL Buy or Sell
SNBP 2.78 2.92 2.78 2.91 4400 1.75% SNBP Buy or Sell
SNBR 63.61 64.25 61.83 63.36 351700 -0.83% SNBR Buy or Sell
SNCA 0.58 0.59 0.55 0.56 179200 -3.45% SNCA Buy or Sell
SND 1.23 1.32 1.23 1.28 261600 1.59% SND Buy or Sell
SNDE 1.94 2.08 1.84 1.86 91100 -1.59% SNDE Buy or Sell
SNDL 0.15 0.16 0.14 0.14 19740000 -12.50% SNDL Buy or Sell
SNDX 17.98 18.25 17.08 17.41 432900 -3.49% SNDX Buy or Sell
SNES 1.45 1.47 1.38 1.41 86400 -3.42% SNES Buy or Sell
SNEX 54.70 54.70 52.02 52.98 44700 -3.23% SNEX Buy or Sell
SNGX 1.68 2.02 1.61 1.70 3996600 0.59% SNGX Buy or Sell
SNGXW 0.60 0.62 0.60 0.62 400 0.00% SNGXW Buy or Sell
SNOA 7.45 7.75 7.35 7.41 18800 -3.14% SNOA Buy or Sell
SNSR 26.09 26.09 25.78 25.95 91700 -0.76% SNSR Buy or Sell
SNUG 25.34 25.34 25.22 25.31 900 -0.28% SNUG Buy or Sell
SOHO 1.51 1.55 1.48 1.52 79000 0.66% SOHO Buy or Sell
SOHOB 5.90 6.00 5.85 6.00 3800 0.67% SOHOB Buy or Sell
SOHON 5.83 6.03 5.78 5.90 3500 -2.16% SOHON Buy or Sell
SOHOO 5.90 5.94 5.82 5.90 2000 -1.67% SOHOO Buy or Sell
SOLO 2.88 2.89 2.69 2.78 6864800 -7.02% SOLO Buy or Sell
SOLOW 1.31 1.31 1.20 1.29 5900 -7.86% SOLOW Buy or Sell
SOLY 7.39 7.39 6.81 7.16 285200 -3.24% SOLY Buy or Sell
SONM 0.47 0.47 0.42 0.44 1573100 -6.38% SONM Buy or Sell
SONN 2.55 2.67 2.52 2.67 253800 2.69% SONN Buy or Sell
SP 18.58 18.77 18.17 18.43 176900 -1.02% SP Buy or Sell
SPCB 0.82 0.86 0.79 0.81 388600 -5.81% SPCB Buy or Sell
SPFI 14.37 14.80 14.37 14.65 13200 0.90% SPFI Buy or Sell
SPKE 9.44 9.44 9.07 9.12 95300 -4.10% SPKE Buy or Sell
SPKEP 22.02 22.39 21.80 21.80 12300 -2.02% SPKEP Buy or Sell
SPLK 203.90 204.60 196.78 198.04 1363300 -3.80% SPLK Buy or Sell
SPNE 13.16 14.14 12.43 12.76 104700 -4.42% SPNE Buy or Sell
SPOK 8.94 9.19 8.79 9.08 115900 2.02% SPOK Buy or Sell
SPQQ 25.95 25.95 25.95 25.95 100 -6.28% SPQQ Buy or Sell
SPRB 22.00 22.43 21.25 21.89 65900 -0.41% SPRB Buy or Sell
SPT 44.10 44.16 42.01 43.70 776900 -2.30% SPT Buy or Sell
SPWH 14.17 14.17 12.83 13.02 1143800 -6.40% SPWH Buy or Sell
SQBG 6.08 6.24 5.80 5.89 57700 -5.15% SQBG Buy or Sell
SQFT 4.17 4.17 3.90 3.90 1700 0.00% SQFT Buy or Sell
SRAC 10.12 10.14 9.97 10.10 404800 -0.59% SRAC Buy or Sell
SRACU 11.10 11.10 10.91 10.96 4400 -1.26% SRACU Buy or Sell
SRACW 1.98 1.98 1.80 1.80 233600 -9.09% SRACW Buy or Sell
SRAX 2.45 2.64 2.32 2.60 204000 5.69% SRAX Buy or Sell
SRET 7.63 7.66 7.52 7.58 254000 -0.66% SRET Buy or Sell
SREV 1.38 1.42 1.37 1.39 138800 -0.71% SREV Buy or Sell
SRGA 1.83 1.86 1.71 1.74 331700 -5.43% SRGA Buy or Sell
SRNE 7.13 7.21 6.80 6.94 8915000 -4.67% SRNE Buy or Sell
SRPT 140.36 141.53 134.14 135.91 723100 -3.94% SRPT Buy or Sell
SRRA 13.69 14.16 13.40 13.71 13300 0.29% SRRA Buy or Sell
SRRK 43.28 44.43 38.10 38.90 3788400 -3.86% SRRK Buy or Sell
SRSAU 10.10 10.10 10.04 10.06 7900 0.00% SRSAU Buy or Sell
SRTS 2.51 2.51 2.48 2.48 18400 -2.36% SRTS Buy or Sell
SSB 59.28 62.46 59.03 61.40 533300 3.05% SSB Buy or Sell
SSKN 1.25 1.27 1.25 1.25 6700 0.00% SSKN Buy or Sell
SSNT 3.00 3.00 2.66 2.77 157400 -5.78% SSNT Buy or Sell
SSPK 10.14 10.14 10.01 10.07 7700 -0.79% SSPK Buy or Sell
SSPKU 10.30 10.30 10.30 10.30 2300 -0.48% SSPKU Buy or Sell
SSPKW 0.56 0.56 0.55 0.55 5400 0.00% SSPKW Buy or Sell
SSRM 18.37 18.63 17.84 18.51 1412700 2.10% SSRM Buy or Sell
SSSS 8.60 8.61 8.17 8.24 366100 -3.96% SSSS Buy or Sell
STAF 1.14 1.18 1.07 1.10 338700 -5.98% STAF Buy or Sell
STAY 11.15 11.36 11.07 11.35 963800 0.80% STAY Buy or Sell
STCN 0.56 0.61 0.53 0.58 123600 3.57% STCN Buy or Sell
STEP 25.31 26.06 24.48 25.71 306100 2.43% STEP Buy or Sell
STIM 5.30 5.30 4.87 4.95 196600 -6.78% STIM Buy or Sell
STKS 2.19 2.19 1.97 1.98 50100 -12.00% STKS Buy or Sell
STNE 56.65 58.00 50.40 52.54 5907200 -5.37% STNE Buy or Sell
STOK 39.19 39.52 37.74 38.39 45500 -3.57% STOK Buy or Sell
STRO 13.21 13.44 12.30 12.86 112100 -2.65% STRO Buy or Sell
STTK 24.11 25.89 23.97 25.85 273100 4.02% STTK Buy or Sell
STWOU 9.93 9.94 9.76 9.90 18500 0.00% STWOU Buy or Sell
STXB 12.78 13.19 12.66 12.71 29400 -1.55% STXB Buy or Sell
SUMO 17.73 17.98 16.71 17.28 944700 -3.57% SUMO Buy or Sell
SUNS 12.52 12.68 12.40 12.43 28800 -0.80% SUNS Buy or Sell
SUNW 2.84 2.93 2.65 2.82 1953200 -6.31% SUNW Buy or Sell
SUPN 18.24 18.66 18.00 18.36 400400 0.05% SUPN Buy or Sell
SURF 8.49 8.55 8.21 8.38 366400 -1.76% SURF Buy or Sell
SUSB 26.02 26.08 26.02 26.05 76900 -0.04% SUSB Buy or Sell
SUSC 27.68 27.68 27.58 27.60 200300 -0.33% SUSC Buy or Sell
SUSL 56.82 57.01 56.00 56.53 12200 -0.77% SUSL Buy or Sell
SVACU 10.00 10.01 9.94 9.95 85400 -0.20% SVACU Buy or Sell
SVMK 20.92 21.05 20.51 20.93 707700 -0.95% SVMK Buy or Sell
SVRA 1.07 1.08 1.03 1.04 153200 -2.80% SVRA Buy or Sell
SVVC 3.19 3.28 3.07 3.09 72700 -3.13% SVVC Buy or Sell
SWAV 69.86 70.61 66.23 68.32 564400 -2.23% SWAV Buy or Sell
SWBI 17.83 17.97 16.39 16.59 3338800 -6.95% SWBI Buy or Sell
SWKH 14.45 14.45 14.45 14.45 2200 -3.73% SWKH Buy or Sell
SWTX 59.40 59.90 57.00 57.99 193200 -2.51% SWTX Buy or Sell
SXTC 0.30 0.30 0.28 0.28 792500 -3.45% SXTC Buy or Sell
SYBX 1.95 1.95 1.82 1.86 129200 -3.63% SYBX Buy or Sell
SYNC 1.42 1.43 1.37 1.40 68600 -1.41% SYNC Buy or Sell
SYNH 54.29 55.93 52.29 53.08 879000 -1.96% SYNH Buy or Sell
SYRS 6.87 6.87 6.40 6.67 349800 -3.05% SYRS Buy or Sell
SYTA 5.90 5.90 5.55 5.80 58300 -1.53% SYTA Buy or Sell
SYTAW 2.15 2.15 2.00 2.09 9900 -7.11% SYTAW Buy or Sell
SHIPW 0.02 0.03 0.02 0.03 69600 50.00% SHIPW Buy or Sell
SANW 2.39 2.40 2.26 2.28 20600 -3.80% SANW Buy or Sell
SBRA 13.36 13.52 12.97 13.16 3552500 -1.86% SBRA Buy or Sell
SFST 26.25 27.27 26.25 26.84 23900 1.17% SFST Buy or Sell
SIEB 3.72 3.72 3.59 3.59 5200 -4.27% SIEB Buy or Sell
SLRC 15.76 15.82 15.40 15.82 101000 0.83% SLRC Buy or Sell
SMIT 5.19 5.30 5.08 5.14 20000 -0.96% SMIT Buy or Sell
SOXX 306.34 308.34 301.44 305.48 445600 -1.33% SOXX Buy or Sell
SPRO 13.45 13.49 13.00 13.11 145300 -2.46% SPRO Buy or Sell
SPSC 84.41 86.21 83.44 85.59 260500 0.45% SPSC Buy or Sell
SQQQ 23.86 25.71 23.64 25.03 126918900 7.15% SQQQ Buy or Sell
SSNC 60.03 60.24 58.65 59.22 1575700 -2.28% SSNC Buy or Sell
STND 32.93 32.95 32.82 32.82 5700 -0.30% STND Buy or Sell
SVBI 6.10 6.27 6.10 6.20 1300 1.64% SVBI Buy or Sell
SAL 33.28 34.50 30.71 33.84 3600 -1.86% SAL Buy or Sell
SGA 17.49 17.49 17.02 17.02 3900 -2.24% SGA Buy or Sell
SAFM 126.19 128.45 125.00 127.97 477400 0.84% SAFM Buy or Sell
SAFT 70.00 70.66 68.63 70.00 114600 0.00% SAFT Buy or Sell
SAIA 147.94 151.14 144.27 147.66 245400 0.48% SAIA Buy or Sell
SALM 0.90 0.90 0.78 0.83 766500 -7.78% SALM Buy or Sell
SANM 24.33 24.75 24.14 24.44 388500 -0.45% SANM Buy or Sell
SASR 25.04 25.66 25.00 25.35 174600 0.92% SASR Buy or Sell
SATS 23.29 23.65 22.93 23.16 210500 -0.60% SATS Buy or Sell
SBAC 292.83 295.34 286.49 290.37 518200 -1.58% SBAC Buy or Sell
SBCF 20.86 21.85 20.68 21.48 353800 2.24% SBCF Buy or Sell
SBGI 18.58 18.88 18.38 18.58 835300 0.43% SBGI Buy or Sell
SBLK 6.29 6.45 6.13 6.24 229700 -0.16% SBLK Buy or Sell
SBNY 77.60 82.22 77.60 80.74 970900 3.02% SBNY Buy or Sell
SBSI 26.23 27.01 26.23 26.96 111500 2.47% SBSI Buy or Sell
SBUX 87.75 88.39 85.63 86.96 11384100 -1.52% SBUX Buy or Sell
SCHL 20.08 20.10 19.37 19.76 281300 -1.54% SCHL Buy or Sell
SCHN 20.95 21.11 20.68 21.00 164600 -0.52% SCHN Buy or Sell
SCKT 2.76 2.79 2.52 2.57 577600 -10.76% SCKT Buy or Sell
SCOR 1.94 2.01 1.90 2.00 251300 1.52% SCOR Buy or Sell
SCSC 20.37 20.86 19.84 20.10 117400 0.55% SCSC Buy or Sell
SCVL 31.45 31.45 30.44 30.98 110200 -1.31% SCVL Buy or Sell
SEAC 0.77 0.77 0.73 0.75 287200 0.00% SEAC Buy or Sell
SEED 9.10 9.16 8.68 8.81 14500 -2.44% SEED Buy or Sell
SEIC 49.54 49.99 48.74 49.15 866500 -1.25% SEIC Buy or Sell
SENEA 37.64 37.67 36.75 36.85 23600 -1.73% SENEA Buy or Sell
SENEB 38.42 38.42 38.42 38.42 100 -0.34% SENEB Buy or Sell
SFNC 16.81 17.27 16.78 16.99 515400 0.59% SFNC Buy or Sell
SGC 23.71 23.80 21.31 21.62 80100 -10.07% SGC Buy or Sell
SGEN 179.00 180.00 164.63 166.80 3004072 -13.28% SGEN Buy or Sell
SGMA 3.28 3.28 3.21 3.21 18700 -3.31% SGMA Buy or Sell
SGMO 10.58 10.60 10.00 10.34 1277100 -2.54% SGMO Buy or Sell
SGMS 31.36 32.39 30.11 31.88 1352600 1.17% SGMS Buy or Sell
SGRP 0.78 0.80 0.72 0.74 76500 -2.63% SGRP Buy or Sell
SHBI 10.34 10.92 10.32 10.82 19200 3.64% SHBI Buy or Sell
SHEN 43.75 44.05 43.03 43.62 132800 -0.66% SHEN Buy or Sell
SHIP 0.45 0.46 0.43 0.43 6261000 -6.52% SHIP Buy or Sell
SHOO 23.84 24.23 23.58 24.01 971300 0.63% SHOO Buy or Sell
SIFY 1.06 1.06 1.01 1.04 45500 -2.80% SIFY Buy or Sell
SIGA 6.53 6.73 6.32 6.39 170000 -2.29% SIGA Buy or Sell
SIGI 53.86 54.59 51.46 52.06 542800 -3.45% SIGI Buy or Sell
SILC 36.63 37.77 36.63 37.21 7400 1.83% SILC Buy or Sell
SIMO 38.35 38.55 37.27 37.74 161600 -1.31% SIMO Buy or Sell
SINA 42.68 42.94 42.55 42.85 976500 0.42% SINA Buy or Sell
SINO 1.80 1.92 1.80 1.85 25000 -5.13% SINO Buy or Sell
SIRI 5.77 5.84 5.70 5.73 22298300 -1.72% SIRI Buy or Sell
SIVB 282.10 290.96 279.50 290.70 423900 3.06% SIVB Buy or Sell
SKYW 29.50 29.82 27.91 29.03 482400 -0.45% SKYW Buy or Sell
SLAB 103.68 103.68 101.00 102.46 369600 -1.98% SLAB Buy or Sell
SLGN 34.78 35.08 34.09 34.45 658300 -1.43% SLGN Buy or Sell
SLP 66.47 66.47 64.23 64.82 172100 -2.75% SLP Buy or Sell
SMBC 25.78 25.78 25.48 25.48 7800 -2.90% SMBC Buy or Sell
SMCI 22.83 23.23 22.47 22.72 207600 -1.00% SMCI Buy or Sell
SMMF 18.11 18.25 17.47 18.01 19500 -1.85% SMMF Buy or Sell
SMSI 4.05 4.28 4.01 4.12 416300 0.73% SMSI Buy or Sell
SMTC 54.68 55.29 53.90 54.89 323300 -0.62% SMTC Buy or Sell
SMTX 3.35 3.52 3.30 3.49 123000 2.95% SMTX Buy or Sell
SNCR 2.90 2.92 2.63 2.77 337200 -4.48% SNCR Buy or Sell
SNFCA 6.66 6.69 6.53 6.59 10600 -1.20% SNFCA Buy or Sell
SNPS 217.10 219.41 212.21 213.86 777300 -2.55% SNPS Buy or Sell
SNSS 1.21 1.26 1.14 1.15 843500 -1.71% SNSS Buy or Sell
SOHU 18.82 19.29 18.59 18.84 485600 -1.15% SOHU Buy or Sell
SONA 9.78 9.88 9.54 9.66 48200 -1.13% SONA Buy or Sell
SONO 15.18 15.32 14.35 14.60 2540300 -4.39% SONO Buy or Sell
SPNS 26.99 27.49 26.69 27.13 230700 -0.70% SPNS Buy or Sell
SPPI 3.48 3.49 3.31 3.43 1314900 -2.00% SPPI Buy or Sell
SPRT 2.28 2.38 2.20 2.31 152900 2.21% SPRT Buy or Sell
SPTN 18.82 19.06 18.25 18.41 354900 -2.44% SPTN Buy or Sell
SPWR 16.30 16.44 15.25 15.99 6575000 -2.44% SPWR Buy or Sell
SRCE 32.81 34.10 32.63 33.49 53900 0.87% SRCE Buy or Sell
SRCL 63.43 64.25 61.63 62.30 353000 -2.23% SRCL Buy or Sell
SRDX 38.75 38.75 35.89 36.75 59100 -5.19% SRDX Buy or Sell
SSBI 12.30 12.30 12.30 12.30 700 -0.81% SSBI Buy or Sell
SSTI 30.43 31.18 28.68 29.31 54300 -5.18% SSTI Buy or Sell
SSYS 13.25 13.30 12.64 12.78 664300 -4.27% SSYS Buy or Sell
STAA 73.65 73.65 70.51 72.50 630100 -2.46% STAA Buy or Sell
STBA 19.66 20.06 19.59 19.79 118400 0.10% STBA Buy or Sell
STFC 12.48 12.87 12.21 12.34 114300 -1.20% STFC Buy or Sell
STKL 6.98 7.34 6.78 6.86 966900 -2.42% STKL Buy or Sell
STLD 31.40 31.80 31.01 31.48 2052400 -0.44% STLD Buy or Sell
STMP 229.01 231.05 217.21 223.24 386300 -3.62% STMP Buy or Sell
STRA 84.42 84.86 81.83 83.06 215200 -1.48% STRA Buy or Sell
STRL 13.84 14.83 13.66 14.70 286300 5.68% STRL Buy or Sell
STRM 1.37 1.47 1.37 1.39 140600 0.72% STRM Buy or Sell
STRS 21.65 21.98 21.19 21.37 12900 -2.86% STRS Buy or Sell
STRT 28.40 29.51 27.36 29.04 8100 2.47% STRT Buy or Sell
STSA 3.58 3.69 3.50 3.56 274700 -1.11% STSA Buy or Sell
STX 47.33 47.87 47.10 47.82 3416200 0.34% STX Buy or Sell
SUMR 18.01 19.04 18.01 18.45 3500 -1.49% SUMR Buy or Sell
SWIR 11.05 11.20 10.88 11.10 94800 -0.45% SWIR Buy or Sell
SWKS 142.83 143.91 139.63 141.29 1795400 -2.67% SWKS Buy or Sell
SYBT 37.99 38.46 37.84 38.22 92000 0.63% SYBT Buy or Sell
SYKE 34.22 34.58 33.84 34.24 147900 -0.09% SYKE Buy or Sell
SYNA 77.25 77.51 75.48 76.67 254200 -2.12% SYNA Buy or Sell
SYNL 5.15 5.23 4.88 5.19 37400 0.78% SYNL Buy or Sell
SYPR 1.13 1.14 1.08 1.12 77500 0.00% SYPR Buy or Sell
SDG 77.98 77.98 77.22 77.71 10200 -0.94% SDG Buy or Sell
SGH 26.01 26.51 25.81 26.39 155900 0.19% SGH Buy or Sell
SLM 9.25 9.27 8.90 9.19 3825200 -1.61% SLM Buy or Sell
SLS 2.59 2.68 2.52 2.56 46700 -2.66% SLS Buy or Sell
SNY 45.39 45.54 44.76 45.30 1469000 -0.46% SNY Buy or Sell
SPI 8.38 8.58 7.84 7.85 890000 -7.32% SPI Buy or Sell
SSP 9.16 9.28 8.95 9.08 381000 -1.84% SSP Buy or Sell
SVC 7.54 7.68 7.10 7.21 1292700 -5.75% SVC Buy or Sell
SY 11.86 12.05 11.56 11.67 217500 -2.83% SY Buy or Sell
SMED 5.89 6.03 5.73 5.96 101700 1.36% SMED Buy or Sell
SCZ 57.05 57.13 56.58 56.95 4771600 -0.19% SCZ Buy or Sell
SHV 110.68 110.70 110.68 110.70 2967400 0.01% SHV Buy or Sell
SHY 86.44 86.44 86.41 86.43 3562300 -0.01% SHY Buy or Sell
SKOR 54.74 54.75 54.73 54.73 2100 -0.15% SKOR Buy or Sell
SKYY 77.21 77.53 75.11 76.13 511800 -1.65% SKYY Buy or Sell
SLQD 52.08 52.09 52.03 52.06 342900 -0.06% SLQD Buy or Sell
SLVO 6.27 6.28 6.18 6.21 37000 0.49% SLVO Buy or Sell
SMH 175.79 177.00 173.06 174.95 2423400 -1.68% SMH Buy or Sell
SNLN 15.61 15.67 15.59 15.62 8200 0.06% SNLN Buy or Sell
SOCL 53.63 53.63 51.60 52.11 127800 -5.27% SOCL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software