NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
TACO 9.45 9.68 9.25 9.68 896300 2.98% TACO Buy or Sell
TACOW 0.42 0.44 0.36 0.44 8300 -2.22% TACOW Buy or Sell
TANH 1.54 1.56 1.53 1.53 50900 -1.92% TANH Buy or Sell
TANNI 25.26 25.43 25.26 25.31 6000 0.12% TANNI Buy or Sell
TANNL 25.38 25.38 25.25 25.32 7800 -0.20% TANNL Buy or Sell
TANNZ 25.31 25.43 25.22 25.22 5500 -0.32% TANNZ Buy or Sell
TAOP 0.53 0.57 0.53 0.57 2900 0.00% TAOP Buy or Sell
TBIO 8.38 8.89 8.26 8.77 130600 5.16% TBIO Buy or Sell
TBK 31.85 32.96 31.82 32.95 191300 3.84% TBK Buy or Sell
TBLT 0.31 0.32 0.31 0.31 302700 -3.13% TBLT Buy or Sell
TBLTU 2.20 3.32 1.80 1.80 26500 28.57% TBLTU Buy or Sell
TBPH 16.97 17.81 16.88 17.22 239400 1.89% TBPH Buy or Sell
TCBIL 26.24 26.24 26.19 26.19 3100 0.92% TCBIL Buy or Sell
TCBIP 26.07 26.18 26.07 26.18 7000 0.31% TCBIP Buy or Sell
TCDA 35.75 36.24 35.16 36.20 255600 2.26% TCDA Buy or Sell
TCF 37.21 37.63 36.96 37.44 739500 1.88% TCF Buy or Sell
TCFC 32.16 33.57 32.06 33.25 10500 3.74% TCFC Buy or Sell
TCFCP 26.38 26.49 26.32 26.43 21100 -0.15% TCFCP Buy or Sell
TCMD 47.63 47.63 45.00 46.68 239100 -0.81% TCMD Buy or Sell
TCON 0.36 0.38 0.31 0.33 787000 -5.71% TCON Buy or Sell
TCPC 13.61 13.65 13.51 13.59 153100 0.00% TCPC Buy or Sell
TCRR 15.26 16.09 14.60 15.59 82400 5.41% TCRR Buy or Sell
TDACW 0.10 0.12 0.09 0.12 484300 9.09% TDACW Buy or Sell
TEDU 0.91 0.93 0.88 0.91 184800 -2.15% TEDU Buy or Sell
TELL 7.62 8.08 7.62 7.99 743800 4.86% TELL Buy or Sell
TENB 21.08 21.71 20.87 21.56 680200 3.31% TENB Buy or Sell
TENX 1.23 1.29 1.21 1.22 7600 -1.61% TENX Buy or Sell
TERP 17.06 17.19 17.01 17.06 707400 0.00% TERP Buy or Sell
TEUM 0.80 0.82 0.68 0.74 9720900 -10.84% TEUM Buy or Sell
TGLS 7.84 7.90 7.83 7.88 26800 0.38% TGLS Buy or Sell
TGTX 5.55 5.60 5.41 5.52 860300 1.10% TGTX Buy or Sell
TH 5.85 5.99 5.77 5.78 118500 -0.69% TH Buy or Sell
THBR 9.87 9.87 9.82 9.82 176800 -0.30% THBR Buy or Sell
THBRU 10.28 10.28 10.27 10.27 5000 0.10% THBRU Buy or Sell
THBRW 0.88 0.88 0.88 0.88 255000 2.33% THBRW Buy or Sell
THCAW 0.55 0.55 0.51 0.51 65000 -7.27% THCAW Buy or Sell
THCB 9.85 9.85 9.84 9.84 101000 0.00% THCB Buy or Sell
THCBU 10.56 10.56 10.56 10.56 200 0.00% THCBU Buy or Sell
THCBW 0.69 0.69 0.69 0.69 200 -1.43% THCBW Buy or Sell
THRM 42.32 42.64 42.17 42.38 123400 1.00% THRM Buy or Sell
THTX 3.57 3.96 3.53 3.78 62100 4.71% THTX Buy or Sell
TIBR 10.17 10.37 10.17 10.35 62800 -0.10% TIBR Buy or Sell
TIBRU 11.51 11.51 11.51 11.51 1300 0.70% TIBRU Buy or Sell
TIBRW 1.19 1.19 1.05 1.15 64200 0.00% TIBRW Buy or Sell
TIGO 48.99 49.18 48.60 48.79 14800 0.45% TIGO Buy or Sell
TILE 15.25 15.51 15.04 15.10 262800 0.60% TILE Buy or Sell
TIPT 7.32 7.44 7.31 7.44 34400 1.92% TIPT Buy or Sell
TKKS 10.21 10.23 10.21 10.21 11600 -0.10% TKKS Buy or Sell
TKKSR 0.24 0.25 0.23 0.24 33100 -4.00% TKKSR Buy or Sell
TKKSW 0.08 0.08 0.08 0.08 2700 -11.11% TKKSW Buy or Sell
TLGT 0.80 0.80 0.68 0.68 293600 -13.92% TLGT Buy or Sell
TLND 36.18 36.70 35.66 36.02 153900 0.36% TLND Buy or Sell
TLRY 21.38 22.65 21.03 22.44 917800 5.01% TLRY Buy or Sell
TLSA 5.81 6.50 5.80 6.07 13000 2.19% TLSA Buy or Sell
TMCX 10.51 10.51 10.45 10.48 1451400 -0.19% TMCX Buy or Sell
TMCXW 1.56 1.56 1.48 1.50 159300 1.35% TMCXW Buy or Sell
TMDI 0.60 0.62 0.50 0.52 548700 -1.89% TMDI Buy or Sell
TMDX 17.84 18.00 17.52 17.73 73400 -0.06% TMDX Buy or Sell
TMSR 0.90 0.90 0.87 0.88 3700 3.53% TMSR Buy or Sell
TMUS 81.77 82.53 81.71 82.09 2923000 0.60% TMUS Buy or Sell
TNXP 0.41 0.43 0.39 0.39 685456 -15.22% TNXP Buy or Sell
TOCA 0.61 0.65 0.59 0.65 289400 10.17% TOCA Buy or Sell
TORC 7.13 7.34 6.93 7.07 170900 1.14% TORC Buy or Sell
TOTA 10.31 10.34 10.31 10.34 300 0.39% TOTA Buy or Sell
TOTAR 0.21 0.23 0.21 0.21 320000 -4.55% TOTAR Buy or Sell
TOUR 3.07 3.15 2.99 3.14 12200 1.62% TOUR Buy or Sell
TPCO 8.33 8.55 8.33 8.46 48300 2.42% TPCO Buy or Sell
TPIC 19.46 19.71 19.11 19.13 363100 -1.54% TPIC Buy or Sell
TRCB 20.88 21.05 20.86 20.95 21400 0.48% TRCB Buy or Sell
TRCH 0.79 0.90 0.78 0.88 211700 12.82% TRCH Buy or Sell
TRHC 49.74 50.52 48.27 49.59 390000 1.37% TRHC Buy or Sell
TRIL 0.30 0.30 0.28 0.29 190600 0.00% TRIL Buy or Sell
TRIP 38.08 38.89 37.73 37.79 1235000 0.99% TRIP Buy or Sell
TRMT 5.05 5.10 5.00 5.07 197500 1.40% TRMT Buy or Sell
TRNX 1.42 1.45 1.35 1.37 804900 -3.52% TRNX Buy or Sell
TROV 1.06 1.08 0.94 1.05 116300 0.00% TROV Buy or Sell
TRPX 2.61 2.75 2.45 2.50 42600 -4.21% TRPX Buy or Sell
TRUP 22.83 23.01 22.56 22.62 345100 1.39% TRUP Buy or Sell
TRVG 3.65 3.79 3.60 3.61 155700 -0.82% TRVG Buy or Sell
TRVI 3.80 3.86 3.68 3.85 9000 -0.77% TRVI Buy or Sell
TRVN 0.94 0.96 0.92 0.93 206300 0.00% TRVN Buy or Sell
TSCAP 26.90 27.00 26.51 26.67 3800 -1.22% TSCAP Buy or Sell
TSCBP 26.73 26.77 26.70 26.70 3900 0.23% TSCBP Buy or Sell
TSG 19.82 20.00 19.75 19.80 4180700 0.20% TSG Buy or Sell
TTD 196.16 204.77 195.71 200.84 940000 3.10% TTD Buy or Sell
TTNP 0.19 0.19 0.17 0.18 13814945 5.88% TTNP Buy or Sell
TTOO 2.52 2.58 2.44 2.57 234000 1.18% TTOO Buy or Sell
TTPH 4.60 4.74 4.59 4.62 32400 0.87% TTPH Buy or Sell
TTS 3.14 3.36 3.06 3.35 748200 7.72% TTS Buy or Sell
TTTN 27.09 27.11 27.09 27.11 300 0.86% TTTN Buy or Sell
TURN 2.12 2.13 2.11 2.11 18500 -0.94% TURN Buy or Sell
TUSA 33.88 33.88 33.88 33.88 300 1.22% TUSA Buy or Sell
TUSK 1.94 2.03 1.92 1.99 292200 3.11% TUSK Buy or Sell
TVTY 15.91 16.53 15.81 16.08 452000 2.03% TVTY Buy or Sell
TWNK 13.18 13.25 13.12 13.16 633800 0.15% TWNK Buy or Sell
TWNKW 1.41 1.41 1.40 1.40 2900 2.19% TWNKW Buy or Sell
TWOU 16.70 17.11 16.59 17.04 2050000 3.15% TWOU Buy or Sell
TWST 23.69 24.50 23.17 24.14 188600 2.12% TWST Buy or Sell
TXG 52.49 56.50 52.15 53.36 161600 1.64% TXG Buy or Sell
TXMD 3.71 3.86 3.62 3.80 1670600 3.54% TXMD Buy or Sell
TYHT 0.50 0.53 0.50 0.51 21000 0.00% TYHT Buy or Sell
TYME 1.32 1.41 1.27 1.40 293000 5.26% TYME Buy or Sell
TZACU 10.55 10.55 10.55 10.55 200 0.00% TZACU Buy or Sell
TATT 4.94 4.94 4.90 4.90 1400 0.00% TATT Buy or Sell
TAYD 10.79 10.79 10.52 10.59 2900 -1.12% TAYD Buy or Sell
TBNK 28.57 29.23 28.33 28.93 10100 1.87% TBNK Buy or Sell
TCCO 2.51 2.52 2.42 2.42 10200 -8.33% TCCO Buy or Sell
TCRD 6.92 6.95 6.91 6.93 67700 0.14% TCRD Buy or Sell
TNAV 4.44 4.60 4.40 4.52 332100 1.80% TNAV Buy or Sell
TRNS 26.67 26.75 26.09 26.64 15400 0.79% TRNS Buy or Sell
TSLA 258.33 259.50 250.18 253.50 5095200 -1.34% TSLA Buy or Sell
TW 41.41 42.75 41.35 42.66 2617100 2.80% TW Buy or Sell
TA 10.31 10.62 10.31 10.47 45300 1.65% TA Buy or Sell
TCX 55.00 57.28 54.85 57.04 31100 4.24% TCX Buy or Sell
TLF 4.35 4.97 4.35 4.83 49600 6.62% TLF Buy or Sell
TSC 23.01 23.23 22.84 23.14 221500 1.89% TSC Buy or Sell
TACT 12.09 12.14 12.05 12.08 3000 -0.49% TACT Buy or Sell
TAIT 2.73 2.73 2.56 2.56 11700 -6.23% TAIT Buy or Sell
TAST 7.53 7.84 7.53 7.57 570000 0.66% TAST Buy or Sell
TBBK 10.18 10.28 10.15 10.21 83600 1.39% TBBK Buy or Sell
TCBI 56.08 56.71 54.96 55.08 1137300 -1.04% TCBI Buy or Sell
TCBK 36.52 37.16 36.52 36.92 55000 1.79% TCBK Buy or Sell
TEAM 117.05 118.58 115.04 116.30 2567000 -0.48% TEAM Buy or Sell
TECD 125.49 127.32 124.84 126.17 307700 1.73% TECD Buy or Sell
TECH 201.61 203.73 199.49 203.38 126400 1.56% TECH Buy or Sell
TESS 15.26 15.62 15.26 15.48 19500 2.18% TESS Buy or Sell
TFSL 18.67 18.86 18.58 18.86 138500 0.37% TFSL Buy or Sell
TGA 1.25 1.27 1.24 1.25 48300 0.00% TGA Buy or Sell
TGEN 2.41 2.72 2.41 2.54 3000 1.60% TGEN Buy or Sell
THFF 42.98 43.73 42.55 43.23 31200 1.10% THFF Buy or Sell
THOR 12.87 14.52 12.87 13.81 67500 9.34% THOR Buy or Sell
TIGR 4.16 4.16 3.96 4.04 222900 -2.65% TIGR Buy or Sell
TITN 16.19 16.54 16.19 16.27 84800 1.06% TITN Buy or Sell
TIVO 7.85 7.95 7.75 7.77 557500 0.00% TIVO Buy or Sell
TNDM 63.69 64.55 62.83 63.43 840600 -0.24% TNDM Buy or Sell
TOPS 4.31 4.49 4.12 4.23 371300 -3.20% TOPS Buy or Sell
TOWN 27.95 28.31 27.29 28.04 107600 0.68% TOWN Buy or Sell
TPTX 36.52 37.62 35.86 37.12 190600 0.60% TPTX Buy or Sell
TREE 317.00 319.27 311.15 317.86 87400 1.15% TREE Buy or Sell
TRIB 0.80 0.80 0.77 0.77 61000 -3.75% TRIB Buy or Sell
TRMB 39.99 40.30 39.47 39.67 776200 -0.15% TRMB Buy or Sell
TRMD 9.90 9.90 9.62 9.62 200 -1.43% TRMD Buy or Sell
TRMK 34.96 35.27 34.43 34.99 152800 1.27% TRMK Buy or Sell
TROW 110.08 111.01 110.03 110.94 864800 1.40% TROW Buy or Sell
TRST 8.20 8.41 8.19 8.29 381900 1.72% TRST Buy or Sell
TRUE 3.41 3.49 3.35 3.36 471500 -1.18% TRUE Buy or Sell
TSBK 26.05 26.62 25.95 26.62 15600 2.19% TSBK Buy or Sell
TSCO 93.99 93.99 92.21 92.44 1478500 -0.94% TSCO Buy or Sell
TSEM 22.35 22.84 22.33 22.43 284100 0.63% TSEM Buy or Sell
TTEC 47.11 47.72 46.60 47.56 71000 1.73% TTEC Buy or Sell
TTEK 89.42 89.63 88.40 88.85 249000 0.69% TTEK Buy or Sell
TTGT 22.82 23.22 22.74 23.13 108000 1.76% TTGT Buy or Sell
TTMI 12.40 12.58 12.40 12.50 430200 2.29% TTMI Buy or Sell
TTWO 123.17 123.88 121.47 123.10 882400 0.30% TTWO Buy or Sell
TUES 1.33 1.35 1.31 1.33 124200 0.76% TUES Buy or Sell
TWIN 10.06 10.39 9.94 10.07 30300 0.90% TWIN Buy or Sell
TWMC 3.43 3.80 3.26 3.57 135300 12.62% TWMC Buy or Sell
TXRH 48.84 49.66 48.58 49.04 774200 0.82% TXRH Buy or Sell
TZOO 11.15 11.46 10.87 11.35 28000 2.62% TZOO Buy or Sell
TC 2.70 2.77 2.67 2.72 12600 -3.89% TC Buy or Sell
TER 60.05 61.12 59.73 60.06 2694500 1.92% TER Buy or Sell
TRS 30.60 31.12 30.30 30.80 95700 0.92% TRS Buy or Sell
TXN 130.74 131.02 129.65 130.93 3456600 1.14% TXN Buy or Sell
TDIV 40.21 40.37 40.12 40.34 47000 0.85% TDIV Buy or Sell
TLT 138.57 138.99 138.23 138.53 8188800 -0.75% TLT Buy or Sell
TQQQ 65.03 65.82 64.43 65.68 11790900 2.64% TQQQ Buy or Sell
TUR 24.13 24.16 23.83 23.96 408000 -1.80% TUR Buy or Sell
TVIX 10.45 10.53 10.10 10.12 23949700 -5.33% TVIX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener