#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/5/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TATT	63.91	64.50	58.06	58.81	238893	-2.47%	TATT Buy or Sell
TAYD	88.63	88.63	84.01	86.79	13937	-1.93%	TAYD Buy or Sell
TRNS	78.58	79.57	74.86	74.90	24810	-6.02%	TRNS Buy or Sell
TSLA	404.15	408.62	399.42	405.40	42121862	-0.16%	TSLA Buy or Sell
TW	124.58	126.19	123.83	124.45	693672	-0.08%	TW Buy or Sell
TCX	17.95	18.06	16.98	17.84	23414	-0.22%	TCX Buy or Sell
TDSB	24.98	24.99	24.92	24.99	14131	-0.44%	TDSB Buy or Sell
TLF	2.37	2.43	2.34	2.37	83749	-1.66%	TLF Buy or Sell
TLX	7.08	7.25	6.91	7.13	492645	3.94%	TLX Buy or Sell
TACH	10.33	10.33	10.31	10.31	240	-0.29%	TACH Buy or Sell
TACO	10.20	10.23	10.19	10.23	327764	0.29%	TACO Buy or Sell
TACT	3.48	3.56	3.47	3.50	8754	-0.85%	TACT Buy or Sell
TAIT	1.52	1.52	1.45	1.50	5300	-1.32%	TAIT Buy or Sell
TALK	4.90	4.96	4.69	4.79	790384	-2.84%	TALK Buy or Sell
TANH	0.83	0.84	0.75	0.80	5449	-3.61%	TANH Buy or Sell
TAOP	1.33	1.48	1.33	1.43	3973	5.15%	TAOP Buy or Sell
TAOX	4.72	4.89	4.23	4.29	64680	-7.54%	TAOX Buy or Sell
TARA	5.98	6.37	5.81	5.83	514958	-6.12%	TARA Buy or Sell
TARK	43.36	44.90	41.85	43.08	12843	-2.22%	TARK Buy or Sell
TARS	76.26	76.50	74.41	75.00	163954	-1.64%	TARS Buy or Sell
TASK	11.26	11.54	11.15	11.40	620201	1.33%	TASK Buy or Sell
TAVI	10.51	10.53	10.51	10.53	300	0.00%	TAVI Buy or Sell
TAXE	51.53	51.60	51.53	51.60	2236	-0.04%	TAXE Buy or Sell
TAXI	51.61	51.61	51.61	51.61	4964	-0.12%	TAXI Buy or Sell
TAXT	51.85	51.85	51.85	51.85	200	-0.06%	TAXT Buy or Sell
TBBK	54.73	56.02	53.90	54.80	250481	-0.92%	TBBK Buy or Sell
TBCH	12.60	12.93	12.43	12.78	92254	-0.23%	TBCH Buy or Sell
TBHC	1.10	1.10	1.00	1.02	32172	-2.86%	TBHC Buy or Sell
TBIL	49.87	49.88	49.87	49.88	2145302	0.02%	TBIL Buy or Sell
TBLA	3.25	3.45	3.19	3.40	3026943	6.58%	TBLA Buy or Sell
TBLD	22.17	22.19	21.57	21.70	68796	-1.45%	TBLD Buy or Sell
TBMC	10.02	10.44	10.02	10.20	2602	-2.86%	TBMC Buy or Sell
TBPH	13.40	13.90	13.40	13.60	893446	-0.51%	TBPH Buy or Sell
TBRG	19.06	19.80	18.77	18.85	91610	-1.93%	TBRG Buy or Sell
TCBI	94.74	96.37	94.26	95.18	135332	-0.98%	TCBI Buy or Sell
TCBK	48.53	48.55	47.97	48.31	64001	-1.55%	TCBK Buy or Sell
TCHI	22.09	22.25	22.00	22.14	10053	-0.67%	TCHI Buy or Sell
TCMD	29.69	30.22	29.06	29.47	108176	-2.38%	TCMD Buy or Sell
TCOM	50.58	52.02	49.81	51.99	3090471	2.22%	TCOM Buy or Sell
TCPC	4.12	4.14	3.96	3.98	1318923	-3.86%	TCPC Buy or Sell
TCRT	3.28	3.44	3.25	3.41	5566	1.49%	TCRT Buy or Sell
TCRX	1.08	1.19	1.03	1.15	925266	6.48%	TCRX Buy or Sell
TDAC	10.53	10.53	10.53	10.53	100	0.00%	TDAC Buy or Sell
TDIC	0.17	0.18	0.17	0.17	354715	0.00%	TDIC Buy or Sell
TDIV	97.64	99.10	97.09	98.00	74523	-0.24%	TDIV Buy or Sell
TDOG	18.79	18.79	18.79	18.79	250	-9.58%	TDOG Buy or Sell
TDSC	26.66	26.73	26.55	26.66	4858	-0.63%	TDSC Buy or Sell
TDTH	0.21	0.23	0.21	0.21	290106	0.00%	TDTH Buy or Sell
TDUP	4.06	4.06	3.62	3.75	1817073	-6.25%	TDUP Buy or Sell
TEAD	0.86	1.02	0.77	0.87	946125	1.16%	TEAD Buy or Sell
TEAM	77.48	84.26	76.70	82.47	8567789	7.37%	TEAM Buy or Sell
TECH	57.85	58.65	55.35	55.91	1531253	-3.32%	TECH Buy or Sell
TECX	26.80	28.98	26.78	27.88	326099	1.46%	TECX Buy or Sell
TEKX	44.76	44.76	44.76	44.76	378	-1.63%	TEKX Buy or Sell
TEKY	35.39	35.39	35.39	35.39	422	0.57%	TEKY Buy or Sell
TELA	0.90	0.92	0.83	0.85	33945	1.19%	TELA Buy or Sell
TELO	1.29	1.35	1.25	1.28	31181	-5.19%	TELO Buy or Sell
TEM	51.48	53.40	50.46	53.04	2736591	3.49%	TEM Buy or Sell
TENB	20.19	21.29	19.93	21.19	1734375	3.92%	TENB Buy or Sell
TENX	11.37	12.19	11.37	11.85	232290	-1.25%	TENX Buy or Sell
TERG	41.50	43.50	39.22	42.11	28056	-0.71%	TERG Buy or Sell
TERN	43.75	43.75	40.32	42.03	896847	-1.25%	TERN Buy or Sell
TEXN	30.30	30.30	29.97	30.19	2340	-0.46%	TEXN Buy or Sell
TFNS	25.86	25.86	25.76	25.76	500	-1.04%	TFNS Buy or Sell
TFSL	14.16	14.22	13.81	13.92	468489	-2.25%	TFSL Buy or Sell
TGHL	0.37	0.39	0.35	0.36	7282	-2.70%	TGHL Buy or Sell
TGL	4.57	4.66	4.35	4.41	12443	-1.78%	TGL Buy or Sell
TGTX	28.91	29.46	28.25	29.05	1053447	-0.55%	TGTX Buy or Sell
TH	7.96	8.13	7.80	7.90	254716	-1.99%	TH Buy or Sell
THFF	63.93	64.02	62.01	62.81	26483	-2.68%	THFF Buy or Sell
THH	0.47	0.51	0.46	0.48	164589	-2.04%	THH Buy or Sell
THMZ	31.05	31.36	30.79	31.01	2426	-1.05%	THMZ Buy or Sell
THRM	30.23	30.91	30.12	30.52	76179	-0.49%	THRM Buy or Sell
THRV	24.76	24.80	24.76	24.76	5125	-0.04%	THRV Buy or Sell
THRY	3.24	3.69	3.19	3.31	1125366	4.09%	THRY Buy or Sell
THYM	50.62	50.62	50.62	50.62	200	-0.16%	THYM Buy or Sell
TIGO	73.00	73.00	70.52	71.05	681811	-1.95%	TIGO Buy or Sell
TIGR	7.58	7.64	7.14	7.30	2919406	-3.95%	TIGR Buy or Sell
TIL	8.76	8.90	8.42	8.74	10263	-1.47%	TIL Buy or Sell
TILE	28.72	28.93	27.93	28.11	177536	-2.97%	TILE Buy or Sell
TIPT	17.17	17.17	16.43	16.56	85794	-1.60%	TIPT Buy or Sell
TITN	19.56	19.66	18.62	18.94	49362	-4.25%	TITN Buy or Sell
TIVC	0.85	0.88	0.79	0.82	3658	-4.65%	TIVC Buy or Sell
TJGC	0.80	0.87	0.80	0.85	6215	6.25%	TJGC Buy or Sell
TKLF	2.90	3.00	2.82	2.87	10487	0.70%	TKLF Buy or Sell
TKNO	2.29	2.33	2.17	2.22	43485	-5.13%	TKNO Buy or Sell
TLA	24.43	24.60	24.43	24.49	5059	-0.12%	TLA Buy or Sell
TLIH	0.35	0.36	0.32	0.34	60619	0.00%	TLIH Buy or Sell
TLN	335.30	344.91	326.94	334.86	451525	-0.51%	TLN Buy or Sell
TLNC	10.18	10.18	10.11	10.12	1700	0.10%	TLNC Buy or Sell
TLPH	0.92	0.93	0.86	0.87	119972	-3.33%	TLPH Buy or Sell
TLRY	7.31	7.43	6.97	7.05	3220175	-3.42%	TLRY Buy or Sell
TLS	4.57	4.65	4.32	4.37	489014	-4.38%	TLS Buy or Sell
TLSA	1.44	1.47	1.39	1.44	68685	-0.69%	TLSA Buy or Sell
TLSI	4.94	5.03	4.76	4.77	177858	-4.60%	TLSI Buy or Sell
TMC	6.08	6.15	5.76	5.95	3207845	-1.98%	TMC Buy or Sell
TMCI	1.45	1.50	1.36	1.39	1330830	-5.44%	TMCI Buy or Sell
TMDX	145.75	147.50	137.80	140.14	435936	-5.22%	TMDX Buy or Sell
TMED	29.68	29.68	29.42	29.51	513	-2.19%	TMED Buy or Sell
TMET	30.93	30.93	30.90	30.90	488	-1.75%	TMET Buy or Sell
TMSF	49.92	49.92	49.85	49.85	1374	-0.30%	TMSF Buy or Sell
TMUS	218.68	221.80	216.98	220.54	2005846	0.39%	TMUS Buy or Sell
TNDM	23.50	23.55	22.31	22.61	911698	-3.33%	TNDM Buy or Sell
TNGX	11.13	16.97	11.12	16.81	14992016	36.11%	TNGX Buy or Sell
TNMG	2.91	2.91	2.74	2.84	21562	-2.41%	TNMG Buy or Sell
TNON	0.79	0.80	0.72	0.77	88588	-2.53%	TNON Buy or Sell
TNXP	14.02	14.11	13.46	13.71	223872	-1.93%	TNXP Buy or Sell
TNYA	0.60	0.82	0.58	0.82	30673404	38.98%	TNYA Buy or Sell
TOI	2.94	3.00	2.75	2.86	844981	0.35%	TOI Buy or Sell
TOMZ	0.61	0.68	0.61	0.66	87837	4.76%	TOMZ Buy or Sell
TONX	2.49	2.64	2.45	2.51	291410	0.00%	TONX Buy or Sell
TOP	1.00	1.02	0.99	1.02	58769	0.99%	TOP Buy or Sell
TORO	3.82	3.93	3.65	3.75	23154	-3.85%	TORO Buy or Sell
TOUR	0.71	0.84	0.68	0.73	565101	4.29%	TOUR Buy or Sell
TOWN	33.93	34.09	33.48	33.73	193164	-1.03%	TOWN Buy or Sell
TOYO	8.18	8.37	7.60	7.76	47321	-5.13%	TOYO Buy or Sell
TPCS	3.84	3.90	3.66	3.68	48719	-1.87%	TPCS Buy or Sell
TPG	44.63	46.33	44.08	44.94	3033118	-1.43%	TPG Buy or Sell
TPLS	25.65	25.68	25.63	25.65	2916	-0.35%	TPLS Buy or Sell
TPST	2.46	2.46	2.25	2.31	55207	-0.43%	TPST Buy or Sell
TQQY	14.64	14.74	14.47	14.60	8989	-0.68%	TQQY Buy or Sell
TRAW	1.68	1.73	1.59	1.59	27257	-7.02%	TRAW Buy or Sell
TRBF	50.23	50.26	50.07	50.25	1190	-0.50%	TRBF Buy or Sell
TRDA	12.22	12.41	11.53	11.65	240816	-6.87%	TRDA Buy or Sell
TREE	46.99	50.89	44.72	46.03	976064	-2.85%	TREE Buy or Sell
TRIB	0.69	0.77	0.69	0.75	160397	5.63%	TRIB Buy or Sell
TRIN	15.09	15.31	14.94	15.01	1359130	-0.66%	TRIN Buy or Sell
TRIP	9.97	11.08	9.88	10.49	3822418	2.24%	TRIP Buy or Sell
TRMB	69.22	70.82	69.07	70.46	953678	0.82%	TRMB Buy or Sell
TRMD	29.76	30.45	28.37	28.98	2348833	-5.79%	TRMD Buy or Sell
TRMK	42.70	42.96	42.13	42.77	229834	-1.09%	TRMK Buy or Sell
TRNR	1.68	1.79	1.63	1.72	134361	-0.58%	TRNR Buy or Sell
TRON	1.45	1.49	1.40	1.45	625224	-0.68%	TRON Buy or Sell
TROO	2.79	2.88	2.60	2.67	204470	-6.97%	TROO Buy or Sell
TROW	92.02	93.05	91.23	92.06	922999	0.09%	TROW Buy or Sell
TRSG	1.09	1.15	1.08	1.15	2095	0.00%	TRSG Buy or Sell
TRST	44.32	44.69	43.72	44.09	50657	-1.12%	TRST Buy or Sell
TRUD	25.18	25.32	25.07	25.32	45897	0.20%	TRUD Buy or Sell
TRUG	0.77	0.79	0.71	0.73	29249	-3.95%	TRUG Buy or Sell
TRUP	27.62	29.03	27.57	28.77	228274	2.71%	TRUP Buy or Sell
TRUT	25.17	25.40	24.97	25.28	146658	0.40%	TRUT Buy or Sell
TRVG	2.87	3.00	2.87	3.00	22635	1.35%	TRVG Buy or Sell
TRVI	12.74	13.24	12.66	13.09	782484	1.32%	TRVI Buy or Sell
TSAT	35.27	36.00	32.38	33.20	126357	-6.56%	TSAT Buy or Sell
TSBK	38.62	38.86	38.36	38.61	5651	-1.33%	TSBK Buy or Sell
TSCM	18.91	18.91	18.91	18.91	12000	-0.37%	TSCM Buy or Sell
TSCO	50.46	50.76	49.42	50.52	4575543	-0.16%	TSCO Buy or Sell
TSDD	9.02	9.27	8.87	9.01	39417766	0.33%	TSDD Buy or Sell
TSEL	26.48	26.50	26.20	26.49	7612	0.99%	TSEL Buy or Sell
TSEM	123.60	126.48	115.66	120.61	1117877	-2.34%	TSEM Buy or Sell
TSHA	4.64	4.64	4.42	4.49	3066840	-3.02%	TSHA Buy or Sell
TSLG	7.27	7.37	7.05	7.27	49380114	-0.27%	TSLG Buy or Sell
TSLL	14.77	15.10	14.43	14.86	52103949	-0.40%	TSLL Buy or Sell
TSLQ	21.33	21.83	20.88	21.20	9230877	0.33%	TSLQ Buy or Sell
TSLR	25.08	25.41	24.27	25.04	1060165	-0.32%	TSLR Buy or Sell
TSLS	5.61	5.67	5.54	5.59	99310298	0.18%	TSLS Buy or Sell
TSMG	31.65	31.77	29.14	30.88	78850	-2.12%	TSMG Buy or Sell
TSMU	56.80	58.35	53.36	56.66	76463	-1.80%	TSMU Buy or Sell
TSMX	65.00	66.20	60.53	64.09	429158	-2.36%	TSMX Buy or Sell
TSMZ	10.18	10.53	10.10	10.25	817629	0.99%	TSMZ Buy or Sell
TSPY	24.77	24.78	24.45	24.64	155324	-0.52%	TSPY Buy or Sell
TSSI	9.80	10.19	9.19	9.50	475050	-4.62%	TSSI Buy or Sell
TSUI	19.91	20.00	18.60	19.46	237171	-1.12%	TSUI Buy or Sell
TSYX	23.16	23.16	22.75	22.93	9549	-0.95%	TSYX Buy or Sell
TSYY	4.06	4.07	3.99	4.03	1288468	-0.25%	TSYY Buy or Sell
TTAN	77.32	80.40	76.95	78.12	974169	1.32%	TTAN Buy or Sell
TTD	28.26	32.90	28.08	29.79	70669325	18.36%	TTD Buy or Sell
TTEC	2.56	2.89	2.49	2.71	1224817	13.87%	TTEC Buy or Sell
TTEK	35.85	36.27	35.08	35.13	1351046	-2.79%	TTEK Buy or Sell
TTEQ	31.86	32.26	31.48	32.01	37526	0.00%	TTEQ Buy or Sell
TTGT	3.72	3.93	3.62	3.69	287360	-0.81%	TTGT Buy or Sell
TTMI	107.25	107.25	94.90	98.90	1468567	-5.95%	TTMI Buy or Sell
TTRX	3.45	3.45	3.35	3.38	5244	-1.17%	TTRX Buy or Sell
TTSH	3.38	3.59	3.38	3.50	700	2.34%	TTSH Buy or Sell
TTWO	215.71	216.31	210.82	212.48	1008151	-1.48%	TTWO Buy or Sell
TUG	39.30	39.30	38.71	39.06	7748	-0.33%	TUG Buy or Sell
TUGN	24.43	24.43	24.18	24.39	3982	-0.25%	TUGN Buy or Sell
TULP	3.81	3.85	3.81	3.85	844	-4.47%	TULP Buy or Sell
TURB	2.66	3.77	1.75	3.02	34589443	80.84%	TURB Buy or Sell
TURF	34.10	34.10	33.87	34.09	1474	-1.42%	TURF Buy or Sell
TUSK	2.67	2.72	2.51	2.56	449728	-1.92%	TUSK Buy or Sell
TVA	10.39	10.42	10.35	10.38	269871	-0.19%	TVA Buy or Sell
TVAI	10.19	10.19	10.19	10.19	2999	0.00%	TVAI Buy or Sell
TVGN	0.18	0.19	0.14	0.16	2127359	-15.79%	TVGN Buy or Sell
TVRD	3.92	4.10	3.92	4.03	60133	0.25%	TVRD Buy or Sell
TVTX	28.00	28.31	27.08	27.29	608256	-3.16%	TVTX Buy or Sell
TWAV	1.00	1.07	0.96	1.02	119507	2.00%	TWAV Buy or Sell
TWFG	20.10	20.21	19.48	19.82	151489	-0.15%	TWFG Buy or Sell
TWG	3.72	3.79	3.70	3.79	9009	1.07%	TWG Buy or Sell
TWIN	18.68	18.86	17.71	17.91	32008	-4.43%	TWIN Buy or Sell
TWLV	9.91	9.91	9.88	9.90	900	-0.10%	TWLV Buy or Sell
TWST	48.00	49.25	46.59	48.67	681314	1.27%	TWST Buy or Sell
TXG	22.43	22.93	21.35	21.65	1002161	-3.22%	TXG Buy or Sell
TXMD	2.15	2.27	2.15	2.25	13343	1.81%	TXMD Buy or Sell
TXRH	178.18	180.02	174.83	174.99	436498	-2.14%	TXRH Buy or Sell
TXUE	32.84	33.01	32.50	32.95	60324	-1.64%	TXUE Buy or Sell
TXXD	6.85	7.10	6.35	6.58	86620	-14.88%	TXXD Buy or Sell
TXXS	5.50	5.60	5.17	5.40	35604	-4.26%	TXXS Buy or Sell
TYGO	3.72	3.72	3.53	3.62	177464	-1.09%	TYGO Buy or Sell
TYRA	35.18	35.18	32.95	34.56	1371858	-1.85%	TYRA Buy or Sell
TZOO	6.28	7.26	6.24	6.95	428769	10.85%	TZOO Buy or Sell
TBH	0.26	0.27	0.23	0.25	95904	-3.85%	TBH Buy or Sell
TC	10.26	11.76	10.26	11.00	400	0.09%	TC Buy or Sell
TDI	42.18	42.26	41.11	41.72	211046	-2.20%	TDI Buy or Sell
TER	306.60	310.35	291.88	305.67	2105466	0.16%	TER Buy or Sell
TMB	25.69	25.80	25.69	25.73	54610	-0.16%	TMB Buy or Sell
TRI	103.06	109.94	103.06	109.49	2353303	4.45%	TRI Buy or Sell
TRS	39.11	39.70	37.99	38.72	193929	-2.02%	TRS Buy or Sell
TSL	16.30	16.41	15.98	16.27	588756	-0.25%	TSL Buy or Sell
TXN	201.98	204.00	194.77	197.98	4263716	-2.18%	TXN Buy or Sell
TLT	88.80	89.02	88.51	88.81	38879171	-0.39%	TLT Buy or Sell
TQQQ	49.80	50.76	48.17	49.79	122202175	-0.90%	TQQQ Buy or Sell
TUR	39.08	39.10	38.42	38.69	641196	-0.64%	TUR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed