NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TALK 1.58 1.60 1.47 1.55 2248500 -1.90% TALK Buy or Sell
TALS 10.63 11.17 10.49 10.65 60700 -2.83% TALS Buy or Sell
TASK 41.78 43.78 40.26 40.70 2149700 -3.10% TASK Buy or Sell
TBCP 9.76 9.76 9.76 9.76 15100 0.00% TBCP Buy or Sell
TBLA 6.51 6.59 6.23 6.38 364500 -3.33% TBLA Buy or Sell
TBLD 20.00 20.00 19.13 19.52 230700 1.04% TBLD Buy or Sell
TCBC 13.79 13.80 13.79 13.80 600 -0.72% TCBC Buy or Sell
TCBS 15.66 15.80 15.66 15.77 4800 1.02% TCBS Buy or Sell
TCBX 25.00 25.05 24.90 25.00 44000 -0.16% TCBX Buy or Sell
TCRX 4.66 5.15 4.34 5.05 26200 10.75% TCRX Buy or Sell
TCVA 9.76 9.77 9.75 9.75 61400 -0.10% TCVA Buy or Sell
TDUP 10.78 11.22 10.11 10.76 934300 -1.10% TDUP Buy or Sell
TEKK 9.83 9.84 9.82 9.84 1400 0.00% TEKK Buy or Sell
TERN 5.82 6.08 5.62 5.85 51400 0.52% TERN Buy or Sell
TETC 9.74 9.74 9.71 9.71 183800 -0.10% TETC Buy or Sell
TGVC 9.84 9.84 9.81 9.81 1300 -0.41% TGVC Buy or Sell
THRN 6.27 6.45 6.17 6.41 80000 1.26% THRN Buy or Sell
TIL 13.26 14.10 13.16 13.85 302000 2.14% TIL Buy or Sell
TIOA 9.71 9.72 9.71 9.72 1300 0.00% TIOA Buy or Sell
TIRX 1.41 1.43 1.35 1.35 114500 -6.90% TIRX Buy or Sell
TIVC 3.00 3.04 2.90 2.97 140600 -2.62% TIVC Buy or Sell
TKNO 15.78 16.51 15.00 16.31 28200 3.23% TKNO Buy or Sell
TLIS 3.21 3.28 3.14 3.26 68700 2.84% TLIS Buy or Sell
TLS 13.95 14.32 13.17 13.65 710100 -3.12% TLS Buy or Sell
TMC 1.57 1.59 1.46 1.53 1769200 -2.55% TMC Buy or Sell
TMCI 20.19 20.48 19.59 20.48 141800 0.10% TMCI Buy or Sell
TNGX 8.36 8.87 8.09 8.64 72700 3.23% TNGX Buy or Sell
TNYA 9.72 10.09 9.25 10.00 127100 -0.10% TNYA Buy or Sell
TOI 8.50 8.55 7.27 7.83 70000 -9.16% TOI Buy or Sell
TPBA 9.70 9.79 9.70 9.77 2000 -0.31% TPBA Buy or Sell
TPST 4.65 4.65 4.00 4.11 20800 -2.14% TPST Buy or Sell
TRDA 8.90 8.90 8.35 8.64 86400 0.35% TRDA Buy or Sell
TRKA 1.14 1.26 1.13 1.25 312200 5.04% TRKA Buy or Sell
TRMR 14.01 14.37 13.89 14.30 174100 1.35% TRMR Buy or Sell
TRON 9.78 9.89 9.78 9.89 200300 0.00% TRON Buy or Sell
TROO 5.25 5.58 5.23 5.50 21300 0.00% TROO Buy or Sell
TSAT 26.20 26.50 25.03 25.90 69400 -2.15% TSAT Buy or Sell
TSVT 20.57 22.88 20.40 22.50 450700 8.33% TSVT Buy or Sell
TTSH 6.71 6.72 6.58 6.58 45300 -3.80% TTSH Buy or Sell
TUEM 1.88 1.93 1.84 1.90 254900 1.06% TUEM Buy or Sell
TVAC 10.12 10.14 10.12 10.14 52700 0.20% TVAC Buy or Sell
TVTX 25.73 27.66 25.13 27.54 546400 6.37% TVTX Buy or Sell
TWKS 23.96 25.24 22.12 23.07 649900 -3.88% TWKS Buy or Sell
TWLV 9.75 9.75 9.75 9.75 300 0.31% TWLV Buy or Sell
TYRA 11.96 12.52 11.83 12.46 96000 1.96% TYRA Buy or Sell
TATT 6.20 6.58 6.20 6.44 23800 2.88% TATT Buy or Sell
TAYD 10.52 10.74 10.50 10.60 2500 -1.40% TAYD Buy or Sell
TBNK 25.18 25.19 25.06 25.12 7200 -0.51% TBNK Buy or Sell
TRIT 2.12 2.18 2.01 2.02 868100 -8.60% TRIT Buy or Sell
TRNS 93.24 95.00 91.80 94.11 74600 1.67% TRNS Buy or Sell
TSLA 1019.88 1052.00 1013.38 1049.61 24242800 1.75% TSLA Buy or Sell
TW 91.40 91.87 90.30 91.71 550800 0.07% TW Buy or Sell
TA 46.00 46.27 44.10 45.04 205800 -3.45% TA Buy or Sell
TCX 79.64 81.31 79.27 80.82 14900 1.09% TCX Buy or Sell
TSC 31.87 32.34 31.73 32.32 153400 0.22% TSC Buy or Sell
TACO 12.48 12.51 12.47 12.48 929800 0.00% TACO Buy or Sell
TACT 9.81 9.81 9.22 9.75 7600 0.83% TACT Buy or Sell
TAIT 4.13 4.16 3.90 3.91 43200 -6.68% TAIT Buy or Sell
TANH 0.37 0.38 0.33 0.34 1519100 -8.11% TANH Buy or Sell
TAOP 1.65 1.69 1.56 1.65 49900 -0.60% TAOP Buy or Sell
TARA 6.23 6.39 6.06 6.37 28100 0.79% TARA Buy or Sell
TARS 21.16 21.30 20.08 20.75 15400 -3.94% TARS Buy or Sell
TAST 2.89 2.91 2.76 2.81 310200 -3.44% TAST Buy or Sell
TBBK 30.60 32.19 30.43 32.12 517900 3.78% TBBK Buy or Sell
TBK 115.99 120.12 115.15 119.89 174800 1.71% TBK Buy or Sell
TBLT 0.33 0.34 0.31 0.32 2553100 -5.88% TBLT Buy or Sell
TBPH 9.60 9.90 9.26 9.88 1240300 2.17% TBPH Buy or Sell
TCBI 65.11 66.97 64.82 66.86 249400 1.43% TCBI Buy or Sell
TCBK 43.97 45.04 43.84 44.92 45600 0.81% TCBK Buy or Sell
TCDA 8.80 8.94 8.60 8.91 359600 0.22% TCDA Buy or Sell
TCFC 39.54 39.74 39.49 39.50 5000 0.18% TCFC Buy or Sell
TCMD 17.76 18.23 17.58 17.98 213300 -0.88% TCMD Buy or Sell
TCOM 24.33 24.92 23.58 23.72 5199900 -1.70% TCOM Buy or Sell
TCON 2.25 2.36 2.22 2.36 89700 2.16% TCON Buy or Sell
TCPC 13.62 13.70 13.53 13.67 209900 0.29% TCPC Buy or Sell
TCRR 3.86 4.03 3.81 4.01 590300 2.56% TCRR Buy or Sell
TEAM 296.42 302.98 284.36 297.39 4026100 -0.42% TEAM Buy or Sell
TECH 396.00 401.99 383.10 390.11 375000 -1.90% TECH Buy or Sell
TEDU 1.67 1.82 1.67 1.81 78600 7.10% TEDU Buy or Sell
TELA 12.23 12.23 11.97 12.00 576400 -2.83% TELA Buy or Sell
TENB 49.86 50.57 48.05 48.96 854000 -2.78% TENB Buy or Sell
TENX 0.79 0.79 0.72 0.77 103300 -2.53% TENX Buy or Sell
TESS 6.53 6.66 6.50 6.51 35800 0.15% TESS Buy or Sell
TFFP 7.17 7.43 6.98 7.26 142200 -0.55% TFFP Buy or Sell
TFSL 18.10 18.19 17.98 18.16 133700 -0.06% TFSL Buy or Sell
TGA 3.24 3.30 3.17 3.26 503500 0.00% TGA Buy or Sell
TGLS 21.93 22.68 21.75 22.24 224200 -0.13% TGLS Buy or Sell
TGTX 15.34 15.85 15.03 15.69 1527900 1.82% TGTX Buy or Sell
TH 3.41 3.54 3.31 3.51 69800 2.93% TH Buy or Sell
THCA 10.22 10.23 10.22 10.23 5300 0.20% THCA Buy or Sell
THFF 45.10 46.09 45.06 45.56 103100 0.04% THFF Buy or Sell
THMO 1.02 1.03 0.99 1.00 76100 -2.91% THMO Buy or Sell
THRM 97.02 99.00 95.96 98.58 293400 1.66% THRM Buy or Sell
THRX 9.90 11.75 9.90 11.73 269400 23.21% THRX Buy or Sell
THRY 33.15 34.36 33.09 34.03 149900 2.19% THRY Buy or Sell
THTX 2.85 2.91 2.77 2.87 79100 -0.69% THTX Buy or Sell
TIG 8.18 8.18 7.80 7.94 65600 -1.98% TIG Buy or Sell
TIGO 28.51 28.65 28.33 28.50 86900 -2.60% TIGO Buy or Sell
TIGR 4.50 4.55 4.26 4.38 1746100 0.00% TIGR Buy or Sell
TILE 14.89 15.00 14.63 14.81 212100 -2.05% TILE Buy or Sell
TIPT 13.67 13.96 13.64 13.79 54300 -0.58% TIPT Buy or Sell
TITN 33.38 34.24 32.74 34.04 150500 0.98% TITN Buy or Sell
TLMD 0.91 0.92 0.86 0.87 830300 -5.43% TLMD Buy or Sell
TLRY 6.77 6.95 6.63 6.86 18017300 -0.15% TLRY Buy or Sell
TLSA 0.80 0.83 0.78 0.83 118100 0.00% TLSA Buy or Sell
TMDI 0.58 0.59 0.58 0.59 249600 0.00% TMDI Buy or Sell
TMDX 15.89 16.99 15.88 16.51 177500 -0.12% TMDX Buy or Sell
TMUS 109.83 109.83 107.06 108.52 3801200 -1.45% TMUS Buy or Sell
TNDM 123.65 124.51 116.81 120.76 977000 -2.69% TNDM Buy or Sell
TNXP 0.29 0.29 0.28 0.29 11395300 0.00% TNXP Buy or Sell
TOMZ 1.26 1.26 1.16 1.18 90300 -4.07% TOMZ Buy or Sell
TOPS 0.90 0.92 0.89 0.91 336000 1.11% TOPS Buy or Sell
TOUR 1.37 1.43 1.27 1.36 677100 -4.90% TOUR Buy or Sell
TOWN 34.15 34.49 32.82 34.38 131800 -0.32% TOWN Buy or Sell
TPIC 13.00 13.24 12.82 13.17 690600 -0.08% TPIC Buy or Sell
TPTX 34.36 38.59 34.16 38.34 764400 9.48% TPTX Buy or Sell
TREE 132.84 138.56 131.14 138.20 237900 2.05% TREE Buy or Sell
TRHC 14.95 15.06 14.37 15.02 207100 -0.73% TRHC Buy or Sell
TRIB 1.32 1.40 1.31 1.39 33400 2.96% TRIB Buy or Sell
TRIN 18.49 18.49 17.71 17.71 85100 -2.96% TRIN Buy or Sell
TRIP 28.60 29.20 28.20 28.96 1835700 0.70% TRIP Buy or Sell
TRMB 75.42 77.27 74.71 75.92 1407700 -0.03% TRMB Buy or Sell
TRMD 8.33 8.50 8.15 8.23 234900 -3.86% TRMD Buy or Sell
TRMK 34.50 35.25 34.21 35.25 133900 1.15% TRMK Buy or Sell
TROW 176.22 176.43 173.27 174.97 1766600 -1.32% TROW Buy or Sell
TRST 35.21 35.59 35.10 35.52 47000 0.00% TRST Buy or Sell
TRUE 3.68 3.73 3.65 3.73 437000 0.54% TRUE Buy or Sell
TRUP 98.25 102.16 96.86 100.26 464000 -0.22% TRUP Buy or Sell
TRVG 2.22 2.32 2.20 2.25 404700 -2.60% TRVG Buy or Sell
TRVI 0.73 0.74 0.70 0.72 14100 -2.70% TRVI Buy or Sell
TRVN 0.59 0.61 0.56 0.60 655000 1.69% TRVN Buy or Sell
TSBK 29.29 29.48 29.25 29.32 8100 0.21% TSBK Buy or Sell
TSCO 229.92 230.83 221.62 221.97 867800 -3.82% TSCO Buy or Sell
TSEM 39.04 40.28 39.04 40.20 471600 1.59% TSEM Buy or Sell
TSHA 9.48 9.55 9.00 9.53 124600 0.21% TSHA Buy or Sell
TSRI 11.10 11.80 10.90 11.80 134400 5.64% TSRI Buy or Sell
TTCF 14.00 14.04 13.36 13.89 1699600 -1.56% TTCF Buy or Sell
TTD 74.83 76.43 72.42 75.47 4790600 -0.38% TTD Buy or Sell
TTEC 86.30 87.47 84.17 84.43 182100 -3.45% TTEC Buy or Sell
TTEK 149.74 150.71 145.25 147.82 291300 -2.76% TTEK Buy or Sell
TTGT 84.17 85.54 82.10 85.00 161900 -0.46% TTGT Buy or Sell
TTMI 14.98 15.30 14.92 15.29 1003900 1.73% TTMI Buy or Sell
TTNP 0.99 1.05 0.97 1.01 132200 2.02% TTNP Buy or Sell
TTOO 0.40 0.42 0.40 0.42 1069600 2.44% TTOO Buy or Sell
TTWO 154.19 154.46 149.41 152.58 2748800 -1.45% TTWO Buy or Sell
TURN 7.40 7.40 7.29 7.40 14800 0.68% TURN Buy or Sell
TUSK 1.97 2.10 1.97 2.03 71900 2.01% TUSK Buy or Sell
TVTY 24.63 25.18 24.25 25.09 158300 1.41% TVTY Buy or Sell
TWIN 12.70 12.79 12.42 12.45 5500 -2.73% TWIN Buy or Sell
TWNK 19.71 20.31 19.57 20.28 1398400 2.27% TWNK Buy or Sell
TWOU 16.34 16.96 15.87 16.43 1972000 0.18% TWOU Buy or Sell
TWST 58.31 61.79 56.94 59.82 793700 0.69% TWST Buy or Sell
TXG 104.41 106.81 98.74 104.00 2044200 -0.78% TXG Buy or Sell
TXMD 0.35 0.35 0.33 0.35 3239200 2.94% TXMD Buy or Sell
TXRH 89.14 89.14 85.64 87.29 634100 -0.23% TXRH Buy or Sell
TYME 0.59 0.62 0.58 0.62 365000 5.08% TYME Buy or Sell
TZOO 9.64 9.92 9.60 9.91 15000 1.54% TZOO Buy or Sell
TC 2.73 2.86 2.69 2.76 5200 1.85% TC Buy or Sell
TER 157.20 164.71 156.71 164.57 1366800 3.99% TER Buy or Sell
TRS 35.29 35.47 35.06 35.37 47800 -0.56% TRS Buy or Sell
TSP 25.15 25.60 23.47 24.62 2389500 -3.56% TSP Buy or Sell
TXN 183.26 187.20 183.00 187.01 4731300 1.55% TXN Buy or Sell
TDIV 62.01 63.02 62.01 62.98 104700 0.85% TDIV Buy or Sell
TLT 143.42 143.46 141.79 142.10 22996300 -1.51% TLT Buy or Sell
TQQQ 69.09 72.07 69.00 71.87 89100100 1.51% TQQQ Buy or Sell
TUR 20.69 20.92 20.47 20.69 527000 0.73% TUR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software