NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TBCP 9.75 9.75 9.74 9.75 27300 0.00% TBCP Buy or Sell
TBCPU 9.99 10.00 9.97 9.99 29200 0.00% TBCPU Buy or Sell
TCAC 9.70 9.71 9.70 9.70 5800 0.00% TCAC Buy or Sell
TCACU 10.10 10.10 10.10 10.10 2000 0.00% TCACU Buy or Sell
TCACW 0.67 0.95 0.67 0.85 2700 6.25% TCACW Buy or Sell
TCBIO 25.95 26.08 25.92 26.00 41700 -0.04% TCBIO Buy or Sell
TCVA 10.05 10.11 10.05 10.06 48000 -0.30% TCVA Buy or Sell
TDACU 14.99 15.19 14.99 15.19 400 2.29% TDACU Buy or Sell
TDUP 16.95 17.29 16.44 16.69 189500 1.58% TDUP Buy or Sell
TEKK 9.93 9.93 9.86 9.90 6000 0.51% TEKK Buy or Sell
TEKKW 1.00 1.02 0.98 1.02 7800 8.51% TEKKW Buy or Sell
TERN 16.10 17.13 16.10 16.62 31400 3.49% TERN Buy or Sell
TETCU 10.00 10.00 10.00 10.00 36800 0.00% TETCU Buy or Sell
THMAU 9.99 10.02 9.99 10.02 24300 0.20% THMAU Buy or Sell
TIL 18.23 19.89 18.00 18.95 532600 3.05% TIL Buy or Sell
TIOAU 10.00 10.00 9.99 9.99 164500 -0.10% TIOAU Buy or Sell
TIRX 12.59 12.99 12.36 12.52 627000 -0.48% TIRX Buy or Sell
TLIS 11.71 11.86 11.35 11.59 28400 -0.52% TLIS Buy or Sell
TLS 31.39 31.71 30.55 31.08 492200 0.42% TLS Buy or Sell
TMCI 30.55 32.85 29.61 32.57 206100 8.21% TMCI Buy or Sell
TMKR 9.75 9.77 9.75 9.77 23000 -0.10% TMKR Buy or Sell
TMKRU 10.08 10.11 10.08 10.10 6500 0.00% TMKRU Buy or Sell
TMKRW 0.66 0.75 0.66 0.71 4800 0.00% TMKRW Buy or Sell
TMPM 9.81 9.85 9.80 9.85 8000 0.31% TMPM Buy or Sell
TMPMW 0.80 0.80 0.80 0.80 800 8.11% TMPMW Buy or Sell
TRITW 1.15 1.19 1.05 1.10 107900 0.00% TRITW Buy or Sell
TRKA 2.24 2.28 2.11 2.17 251700 -3.98% TRKA Buy or Sell
TRKAW 0.39 0.45 0.39 0.42 69700 -6.67% TRKAW Buy or Sell
TSIA 10.17 10.21 10.08 10.12 111900 0.20% TSIA Buy or Sell
TSIAU 11.00 11.00 10.85 10.85 52000 -1.18% TSIAU Buy or Sell
TSIAW 2.34 2.35 2.21 2.28 77400 1.79% TSIAW Buy or Sell
TSIB 9.78 9.78 9.78 9.78 200 0.10% TSIB Buy or Sell
TSIBU 10.00 10.05 10.00 10.04 40600 0.30% TSIBU Buy or Sell
TSIBW 0.86 0.86 0.86 0.86 3000 -2.27% TSIBW Buy or Sell
TUGCU 9.86 9.87 9.86 9.86 27300 -0.10% TUGCU Buy or Sell
TVAC 9.98 10.00 9.97 10.00 31000 0.20% TVAC Buy or Sell
TVACU 10.36 10.36 10.35 10.35 4100 0.00% TVACU Buy or Sell
TVACW 0.77 0.79 0.77 0.77 3600 0.00% TVACW Buy or Sell
TVTX 21.74 23.17 19.68 20.01 2226400 -14.85% TVTX Buy or Sell
TWLV 9.67 9.68 9.67 9.68 900 0.21% TWLV Buy or Sell
TWLVU 9.93 9.98 9.93 9.98 11600 0.00% TWLVU Buy or Sell
TZPS 9.60 9.71 9.60 9.71 3200 -0.31% TZPS Buy or Sell
TZPSU 9.94 9.96 9.94 9.96 11100 -0.10% TZPSU Buy or Sell
TZPSW 0.70 0.70 0.70 0.70 100 2.94% TZPSW Buy or Sell
TATT 5.41 5.55 5.17 5.21 12300 -3.52% TATT Buy or Sell
TAYD 12.35 12.35 12.08 12.25 700 -0.65% TAYD Buy or Sell
TBNK 25.26 25.97 25.26 25.96 26500 2.37% TBNK Buy or Sell
TRIT 6.39 6.47 6.16 6.21 534800 -0.32% TRIT Buy or Sell
TRNS 48.89 49.55 48.00 49.06 24600 0.47% TRNS Buy or Sell
TSLA 665.80 690.00 660.22 672.37 23689400 1.33% TSLA Buy or Sell
TW 82.41 83.05 81.83 82.53 538500 0.38% TW Buy or Sell
TA 25.99 27.47 25.99 27.32 173700 4.35% TA Buy or Sell
TCX 78.59 80.31 77.43 79.58 20400 2.62% TCX Buy or Sell
TSC 23.27 23.84 23.18 23.25 287400 -1.44% TSC Buy or Sell
TACO 11.04 11.28 11.02 11.13 209800 1.00% TACO Buy or Sell
TACT 12.53 12.89 12.50 12.69 11900 0.63% TACT Buy or Sell
TAIT 4.67 4.77 4.42 4.49 89300 -2.60% TAIT Buy or Sell
TANH 1.15 1.22 1.13 1.21 774400 8.04% TANH Buy or Sell
TANNI 26.62 26.69 26.43 26.69 1000 -0.22% TANNI Buy or Sell
TANNL 26.51 26.51 26.41 26.48 2200 0.08% TANNL Buy or Sell
TANNZ 26.02 26.24 25.91 26.24 1400 0.73% TANNZ Buy or Sell
TAOP 6.46 6.85 6.45 6.59 360900 1.54% TAOP Buy or Sell
TARA 10.00 10.57 9.44 9.83 167000 0.51% TARA Buy or Sell
TARS 29.08 30.12 28.18 29.98 456900 5.05% TARS Buy or Sell
TAST 5.75 5.88 5.70 5.84 155700 1.04% TAST Buy or Sell
TBBK 23.03 24.45 22.80 24.35 1151100 0.74% TBBK Buy or Sell
TBIO 19.18 20.11 19.00 19.43 702600 3.68% TBIO Buy or Sell
TBK 89.32 91.12 89.32 90.89 156700 0.19% TBK Buy or Sell
TBLT 0.75 0.77 0.71 0.73 1932500 -1.35% TBLT Buy or Sell
TBLTW 0.25 0.25 0.20 0.24 41900 0.00% TBLTW Buy or Sell
TBPH 19.58 20.00 19.58 19.75 286900 1.86% TBPH Buy or Sell
TCBI 68.48 70.47 67.95 70.23 750700 0.56% TCBI Buy or Sell
TCBIL 25.39 25.39 25.38 25.39 17800 0.00% TCBIL Buy or Sell
TCBIP 25.49 25.66 25.49 25.53 12900 0.27% TCBIP Buy or Sell
TCBK 46.58 47.00 46.39 46.82 96400 -0.38% TCBK Buy or Sell
TCDA 3.98 4.23 3.96 4.06 238800 2.78% TCDA Buy or Sell
TCF 45.77 47.15 45.67 47.09 457100 0.45% TCF Buy or Sell
TCFC 35.55 35.55 34.49 35.12 20800 -1.13% TCFC Buy or Sell
TCFCP 26.98 27.09 26.88 26.99 4500 0.67% TCFCP Buy or Sell
TCMD 57.19 58.49 55.76 55.91 109700 -1.79% TCMD Buy or Sell
TCOM 39.15 39.88 38.90 39.22 3267600 -0.18% TCOM Buy or Sell
TCON 6.17 6.69 6.17 6.46 91100 4.03% TCON Buy or Sell
TCPC 14.59 14.59 14.41 14.47 575600 -1.56% TCPC Buy or Sell
TCRR 20.24 20.94 20.18 20.50 419400 1.08% TCRR Buy or Sell
TDAC 12.35 12.43 11.95 12.20 103100 0.99% TDAC Buy or Sell
TDACW 2.34 2.49 2.30 2.38 146500 7.69% TDACW Buy or Sell
TEAM 224.00 227.00 219.01 219.63 836100 0.39% TEAM Buy or Sell
TECH 410.75 429.03 408.63 423.05 216400 2.94% TECH Buy or Sell
TECTP 9.84 9.84 9.83 9.83 1400 0.82% TECTP Buy or Sell
TEDU 3.78 3.84 3.77 3.83 628000 0.52% TEDU Buy or Sell
TEKKU 10.18 10.19 10.18 10.19 50200 -2.11% TEKKU Buy or Sell
TELA 13.42 13.42 12.81 12.90 21400 -3.01% TELA Buy or Sell
TELL 2.10 2.24 2.06 2.18 7889000 4.81% TELL Buy or Sell
TENB 37.67 37.93 37.07 37.10 1368600 0.62% TENB Buy or Sell
TENX 2.10 2.12 2.05 2.06 88500 -2.83% TENX Buy or Sell
TESS 7.71 7.71 7.43 7.66 5500 0.79% TESS Buy or Sell
TFFP 9.97 10.24 9.57 9.59 246900 -2.74% TFFP Buy or Sell
TFSL 19.53 20.07 19.50 20.00 159300 1.63% TFSL Buy or Sell
TGA 1.60 1.61 1.50 1.56 486400 -3.70% TGA Buy or Sell
TGLS 12.05 12.30 11.82 12.24 169700 4.62% TGLS Buy or Sell
TGTX 40.33 40.94 39.82 40.20 1030100 0.88% TGTX Buy or Sell
TH 2.62 2.91 2.62 2.79 447200 6.49% TH Buy or Sell
THBR 10.05 10.11 10.04 10.05 491300 0.00% THBR Buy or Sell
THBRU 10.80 10.80 10.80 10.80 100 -3.14% THBRU Buy or Sell
THBRW 1.78 1.78 1.66 1.70 93000 -2.86% THBRW Buy or Sell
THCA 10.00 10.01 9.99 10.00 115900 0.00% THCA Buy or Sell
THCAW 0.75 0.79 0.70 0.73 20400 -1.35% THCAW Buy or Sell
THCB 11.91 12.40 11.70 12.12 984000 2.97% THCB Buy or Sell
THCBU 16.06 16.06 16.06 16.06 200 10.30% THCBU Buy or Sell
THCBW 3.00 3.33 3.00 3.10 196000 4.03% THCBW Buy or Sell
THFF 45.12 45.33 44.96 45.33 37500 -0.18% THFF Buy or Sell
THMO 2.52 2.55 2.35 2.37 437800 -5.95% THMO Buy or Sell
THRM 71.95 73.58 71.95 73.35 90300 1.72% THRM Buy or Sell
THRY 27.87 28.50 26.88 27.08 58000 -1.85% THRY Buy or Sell
THTX 3.54 3.62 3.45 3.51 226300 -1.68% THTX Buy or Sell
THWWW 0.16 0.17 0.16 0.17 9000 6.25% THWWW Buy or Sell
TIG 17.88 18.22 17.60 17.71 34700 -1.34% TIG Buy or Sell
TIGO 43.09 43.75 43.02 43.53 43400 3.08% TIGO Buy or Sell
TIGR 17.75 18.10 16.67 17.06 4647600 -0.47% TIGR Buy or Sell
TILE 13.91 15.00 13.85 13.94 512200 4.73% TILE Buy or Sell
TIPT 10.18 11.14 10.09 11.02 317600 6.68% TIPT Buy or Sell
TITN 25.43 26.33 24.89 26.25 99700 2.74% TITN Buy or Sell
TLC 5.29 5.44 5.29 5.39 5300 2.08% TLC Buy or Sell
TLGT 0.52 0.55 0.52 0.55 1110900 5.77% TLGT Buy or Sell
TLMD 7.53 8.00 7.50 7.81 251500 4.13% TLMD Buy or Sell
TLMDW 1.11 1.28 1.07 1.20 45400 12.15% TLMDW Buy or Sell
TLND 64.70 64.85 64.65 64.82 677200 0.19% TLND Buy or Sell
TLRY 15.30 17.02 15.04 16.18 74275000 14.35% TLRY Buy or Sell
TLSA 2.37 2.45 2.30 2.38 103300 0.42% TLSA Buy or Sell
TMDI 1.65 1.74 1.62 1.73 825800 4.85% TMDI Buy or Sell
TMDX 23.27 24.88 23.01 24.24 294400 6.55% TMDX Buy or Sell
TMPMU 10.07 10.08 10.01 10.02 3100 -0.60% TMPMU Buy or Sell
TMTS 9.97 9.98 9.91 9.95 3200 -0.10% TMTS Buy or Sell
TMTSW 0.72 0.75 0.72 0.73 17100 1.39% TMTSW Buy or Sell
TMUS 138.58 140.19 138.35 139.12 5831200 0.17% TMUS Buy or Sell
TNDM 87.30 89.26 83.92 84.14 888300 -2.37% TNDM Buy or Sell
TNXP 1.08 1.13 1.06 1.07 7419500 -2.73% TNXP Buy or Sell
TOMZ 3.29 3.32 2.92 3.17 211900 -3.65% TOMZ Buy or Sell
TOPS 1.57 1.69 1.56 1.65 1736800 5.10% TOPS Buy or Sell
TOUR 2.43 2.56 2.43 2.52 245900 3.70% TOUR Buy or Sell
TOWN 32.21 32.73 32.02 32.72 106900 0.06% TOWN Buy or Sell
TPCO 17.51 17.51 17.38 17.49 336300 0.00% TPCO Buy or Sell
TPIC 47.20 49.50 46.01 48.12 1026300 1.95% TPIC Buy or Sell
TPTX 65.25 65.51 63.56 64.96 741800 0.28% TPTX Buy or Sell
TRCH 1.97 2.17 1.97 2.14 7773400 10.88% TRCH Buy or Sell
TREE 195.52 198.80 186.65 187.32 314700 -2.16% TREE Buy or Sell
TRHC 43.99 49.45 43.76 47.13 429700 10.45% TRHC Buy or Sell
TRIB 3.12 3.22 2.98 2.99 178700 -4.17% TRIB Buy or Sell
TRIL 9.30 9.79 9.30 9.59 1277900 3.23% TRIL Buy or Sell
TRIN 15.03 15.03 14.60 14.94 152700 -0.40% TRIN Buy or Sell
TRIP 42.33 47.25 42.22 44.17 5576000 -1.21% TRIP Buy or Sell
TRMB 76.41 79.44 76.41 79.33 2003900 4.49% TRMB Buy or Sell
TRMD 9.36 9.50 9.31 9.48 48100 2.60% TRMD Buy or Sell
TRMK 33.16 33.66 33.04 33.58 124600 -0.18% TRMK Buy or Sell
TRMT 5.98 6.00 5.92 5.96 88500 -0.17% TRMT Buy or Sell
TROW 188.44 189.42 187.40 189.23 771800 0.42% TROW Buy or Sell
TRST 7.44 7.61 7.42 7.59 257000 0.53% TRST Buy or Sell
TRUE 4.47 4.64 4.11 4.62 1524100 -3.35% TRUE Buy or Sell
TRUP 79.53 83.91 79.10 83.28 442600 6.61% TRUP Buy or Sell
TRVG 3.54 3.80 3.53 3.80 1534800 7.34% TRVG Buy or Sell
TRVI 2.05 2.11 2.05 2.10 18500 2.44% TRVI Buy or Sell
TRVN 1.62 1.66 1.61 1.63 1511800 0.00% TRVN Buy or Sell
TSBK 28.43 29.92 28.43 29.34 28900 2.77% TSBK Buy or Sell
TSCAP 26.18 26.32 26.18 26.26 2300 0.73% TSCAP Buy or Sell
TSCBP 27.00 27.00 26.09 26.09 1700 -3.41% TSCBP Buy or Sell
TSCO 195.60 196.12 193.85 195.46 639500 0.29% TSCO Buy or Sell
TSEM 28.05 28.60 28.01 28.50 429500 2.55% TSEM Buy or Sell
TSHA 21.85 22.50 20.74 21.20 34900 -2.62% TSHA Buy or Sell
TSRI 9.56 9.56 8.66 9.00 11600 -4.26% TSRI Buy or Sell
TTCF 17.08 17.54 16.80 17.37 1123900 2.60% TTCF Buy or Sell
TTD 628.50 667.02 627.00 661.43 1132800 8.02% TTD Buy or Sell
TTEC 101.60 103.51 101.02 101.53 85700 0.96% TTEC Buy or Sell
TTEK 124.67 124.67 122.96 123.97 241800 -0.42% TTEK Buy or Sell
TTGT 73.18 75.62 73.05 74.03 173200 3.89% TTGT Buy or Sell
TTMI 14.90 15.13 14.90 15.09 949200 0.80% TTMI Buy or Sell
TTNP 2.28 2.40 2.28 2.35 151700 4.91% TTNP Buy or Sell
TTOO 1.27 1.31 1.15 1.19 14863000 2.59% TTOO Buy or Sell
TTWO 170.23 171.49 169.09 170.07 822100 0.85% TTWO Buy or Sell
TURN 7.20 7.38 7.20 7.29 32800 0.69% TURN Buy or Sell
TUSA 48.03 48.27 48.00 48.27 1100 1.22% TUSA Buy or Sell
TUSK 3.59 3.78 3.58 3.64 101900 0.55% TUSK Buy or Sell
TVTY 24.39 25.05 24.18 24.21 432800 -1.26% TVTY Buy or Sell
TWCT 9.88 9.94 9.86 9.87 1198400 -0.30% TWCT Buy or Sell
TWCTU 10.38 10.38 10.26 10.35 18800 -0.19% TWCTU Buy or Sell
TWCTW 1.42 1.52 1.40 1.52 294600 5.56% TWCTW Buy or Sell
TWIN 12.92 12.92 12.40 12.75 22700 3.49% TWIN Buy or Sell
TWNK 15.55 15.74 15.50 15.70 722000 0.71% TWNK Buy or Sell
TWNKW 2.05 2.13 2.03 2.09 109600 1.95% TWNKW Buy or Sell
TWOU 39.38 39.98 37.55 37.64 1421400 -1.34% TWOU Buy or Sell
TWST 117.94 120.87 112.14 116.74 1620700 11.93% TWST Buy or Sell
TXG 147.18 151.83 145.76 146.36 1091000 1.32% TXG Buy or Sell
TXMD 1.11 1.12 1.08 1.09 13093300 -1.80% TXMD Buy or Sell
TXRH 103.42 105.43 102.56 104.63 538400 1.27% TXRH Buy or Sell
TYHT 15.30 16.40 15.02 15.80 129100 1.15% TYHT Buy or Sell
TYME 1.26 1.32 1.23 1.29 2539700 4.03% TYME Buy or Sell
TZOO 16.66 17.64 16.61 17.45 124300 5.76% TZOO Buy or Sell
TC 3.73 3.88 3.03 3.12 109000 -13.57% TC Buy or Sell
TER 127.45 128.69 126.62 128.17 1269700 1.77% TER Buy or Sell
TRS 33.33 33.91 33.03 33.56 99700 0.33% TRS Buy or Sell
TSP 36.98 38.84 36.27 37.29 737000 4.05% TSP Buy or Sell
TXN 186.70 188.10 185.42 187.76 4735100 1.89% TXN Buy or Sell
TDIV 56.17 56.65 56.17 56.53 57800 0.80% TDIV Buy or Sell
TLT 140.10 140.60 138.91 139.23 18345800 -0.49% TLT Buy or Sell
TQQQ 103.97 106.08 102.77 103.80 39627600 2.45% TQQQ Buy or Sell
TUR 23.90 24.25 23.90 24.12 280000 1.30% TUR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software