Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/9/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TATT 33.03 35.00 33.03 33.85 130795 2.39% TATT Buy or Sell
TAYD 60.82 60.82 58.55 58.90 5509 0.55% TAYD Buy or Sell
TRNS 86.15 86.99 85.10 86.16 63353 -0.55% TRNS Buy or Sell
TSLA 382.38 388.56 379.71 382.71 35669699 2.05% TSLA Buy or Sell
TW 110.28 111.75 109.94 111.08 700237 1.29% TW Buy or Sell
TCX 9.63 9.73 9.12 9.15 15166 -5.38% TCX Buy or Sell
TDSB 24.71 24.74 24.71 24.74 2430 0.69% TDSB Buy or Sell
TLF 2.52 2.52 2.47 2.49 932 0.00% TLF Buy or Sell
TLX 11.11 11.26 11.08 11.22 286687 1.81% TLX Buy or Sell
TACH 10.53 10.54 10.53 10.54 226909 0.09% TACH Buy or Sell
TACO 10.47 10.47 10.46 10.46 128817 0.00% TACO Buy or Sell
TACT 4.70 4.75 4.40 4.53 5291 -0.44% TACT Buy or Sell
TAIT 2.02 2.02 2.02 2.02 100 0.50% TAIT Buy or Sell
TANH 16.95 18.07 16.26 17.01 67172 -1.28% TANH Buy or Sell
TAOP 0.41 0.45 0.40 0.42 9707 0.00% TAOP Buy or Sell
TAOX 3.88 4.07 3.74 3.86 110591 1.31% TAOX Buy or Sell
TARA 2.69 2.79 2.65 2.76 964896 3.76% TARA Buy or Sell
TARK 53.57 54.71 53.56 54.70 7568 5.52% TARK Buy or Sell
TARS 72.22 73.93 71.20 73.13 335271 1.20% TARS Buy or Sell
TASK 8.04 8.20 8.00 8.14 170206 1.75% TASK Buy or Sell
TAXE 48.59 48.67 48.57 48.64 148887 0.29% TAXE Buy or Sell
TAXI 49.33 49.42 49.24 49.42 63152 0.43% TAXI Buy or Sell
TAXS 49.42 49.49 49.42 49.47 30388 0.30% TAXS Buy or Sell
TAXT 49.27 49.33 49.27 49.33 29958 0.69% TAXT Buy or Sell
TBBK 49.30 49.33 47.88 48.26 478183 -2.21% TBBK Buy or Sell
TBCH 12.77 13.24 12.77 13.23 146968 3.85% TBCH Buy or Sell
TBIL 49.91 49.91 49.90 49.91 1582805 0.04% TBIL Buy or Sell
TBLA 3.48 3.54 3.43 3.46 1744280 -1.42% TBLA Buy or Sell
TBLD 20.30 20.50 20.30 20.47 33491 0.84% TBLD Buy or Sell
TCAN 21.10 21.11 20.45 20.63 15810 4.56% TCAN Buy or Sell
TCBI 92.00 94.68 90.39 90.79 251015 -1.35% TCBI Buy or Sell
TCBK 51.76 51.76 51.27 51.41 112391 -0.98% TCBK Buy or Sell
TCBS 17.00 17.26 17.00 17.26 6363 1.53% TCBS Buy or Sell
TCGX 12.24 12.59 12.24 12.51 895 3.99% TCGX Buy or Sell
TCHI 21.30 21.47 21.30 21.44 4712 1.61% TCHI Buy or Sell
TCMD 22.06 22.51 22.00 22.46 91864 1.63% TCMD Buy or Sell
TCOM 38.78 39.20 38.69 38.90 2485259 2.48% TCOM Buy or Sell
TCPC 4.03 4.04 3.98 4.01 437472 -0.25% TCPC Buy or Sell
TCRT 0.80 0.80 0.78 0.80 15266 1.27% TCRT Buy or Sell
TCRX 0.23 0.25 0.23 0.23 848272 0.00% TCRX Buy or Sell
TDAC 10.85 10.86 10.82 10.82 7393 0.00% TDAC Buy or Sell
TDIC 1.85 1.85 1.68 1.68 26466 -7.69% TDIC Buy or Sell
TDIV 115.00 115.00 114.00 114.46 87532 -0.26% TDIV Buy or Sell
TDNA 24.06 24.06 24.05 24.05 2407 1.99% TDNA Buy or Sell
TDOG 17.07 17.07 17.01 17.05 1111 2.40% TDOG Buy or Sell
TDSC 28.66 28.68 28.66 28.68 3519 0.74% TDSC Buy or Sell
TDTH 0.88 0.96 0.81 0.95 72143 6.74% TDTH Buy or Sell
TDUP 2.35 2.51 2.33 2.49 1353973 5.96% TDUP Buy or Sell
TEAD 0.55 0.56 0.52 0.53 104531 -5.36% TEAD Buy or Sell
TEAM 204.45 207.37 202.01 206.81 1607992 1.59% TEAM Buy or Sell
TECH 72.46 72.52 72.44 72.46 1781311 -0.01% TECH Buy or Sell
TECX 22.74 23.61 22.74 23.39 72928 2.95% TECX Buy or Sell
TECY 20.90 20.90 20.90 20.90 137 -0.85% TECY Buy or Sell
TEKX 59.18 59.43 59.15 59.41 3005 0.27% TEKX Buy or Sell
TEKY 47.31 47.60 47.31 47.60 411 2.34% TEKY Buy or Sell
TELA 1.04 1.16 1.01 1.11 100116 3.74% TELA Buy or Sell
TELO 1.16 1.16 1.10 1.13 61171 -1.74% TELO Buy or Sell
TEM 70.20 72.96 69.20 70.93 5184675 2.31% TEM Buy or Sell
TENB 39.29 41.61 39.01 41.59 3732822 6.61% TENB Buy or Sell
TENX 1.86 1.91 1.80 1.87 2216418 0.00% TENX Buy or Sell
TERG 44.49 46.92 43.30 43.30 11899 2.92% TERG Buy or Sell
TEXN 34.22 34.22 34.22 34.22 965 0.59% TEXN Buy or Sell
TFNS 27.85 28.00 27.85 28.00 1509 0.54% TFNS Buy or Sell
TFSL 16.13 16.19 16.06 16.08 461464 -0.62% TFSL Buy or Sell
TGHL 0.77 0.80 0.74 0.77 15462 4.05% TGHL Buy or Sell
TGL 1.33 1.38 1.08 1.10 221057 -12.70% TGL Buy or Sell
TGRZ 13.09 13.14 13.08 13.14 2208 2.66% TGRZ Buy or Sell
TGTX 53.72 55.46 53.36 55.35 1232688 3.77% TGTX Buy or Sell
TH 18.28 18.55 18.03 18.41 729750 0.38% TH Buy or Sell
THCH 1.00 1.00 1.00 1.00 345 -13.79% THCH Buy or Sell
THFF 74.18 74.18 72.70 72.80 67314 -1.63% THFF Buy or Sell
THH 1.36 1.56 1.36 1.37 10555 -0.72% THH Buy or Sell
THMZ 34.65 34.65 34.58 34.60 4328 0.44% THMZ Buy or Sell
THRM 30.11 30.11 28.50 29.71 1660519 -0.70% THRM Buy or Sell
THRY 1.45 1.48 1.40 1.42 237797 -4.05% THRY Buy or Sell
THYM 47.34 47.82 47.08 47.39 34704 0.36% THYM Buy or Sell
THYP 49.35 49.56 48.12 48.12 79499 -1.05% THYP Buy or Sell
TIGO 87.99 87.99 79.44 79.48 1042787 -9.67% TIGO Buy or Sell
TIGR 4.37 4.49 4.35 4.46 1214483 3.24% TIGR Buy or Sell
TIH 25.11 25.12 25.11 25.11 25287 0.52% TIH Buy or Sell
TIL 6.69 6.76 6.53 6.62 34297 1.85% TIL Buy or Sell
TILC 24.88 24.90 24.80 24.88 39147 0.36% TILC Buy or Sell
TILE 34.83 35.20 34.39 34.75 143656 -0.29% TILE Buy or Sell
TIPT 17.32 17.53 17.23 17.27 208234 -0.46% TIPT Buy or Sell
TITN 23.60 23.93 22.46 22.65 290417 -4.07% TITN Buy or Sell
TJGC 31.98 34.15 31.98 32.87 24166 0.09% TJGC Buy or Sell
TKLF 1.52 1.53 1.50 1.51 2668 -4.43% TKLF Buy or Sell
TKNO 8.48 9.04 8.46 8.82 159390 4.38% TKNO Buy or Sell
TKNS 28.28 28.42 28.28 28.42 400 -5.55% TKNS Buy or Sell
TLA 25.07 25.07 24.87 25.00 16799 0.85% TLA Buy or Sell
TLAC 9.85 9.87 9.85 9.87 30606 0.20% TLAC Buy or Sell
TLG 27.00 29.06 27.00 29.01 21809 1.43% TLG Buy or Sell
TLN 363.48 379.35 362.57 378.57 1043201 5.40% TLN Buy or Sell
TLNC 10.23 10.23 10.22 10.22 2250 0.10% TLNC Buy or Sell
TLPH 1.08 1.09 1.07 1.08 59790 0.00% TLPH Buy or Sell
TLRY 3.60 3.63 3.39 3.54 5388653 -1.67% TLRY Buy or Sell
TLS 4.44 4.66 4.40 4.64 738003 5.94% TLS Buy or Sell
TLSA 1.14 1.25 1.13 1.19 2390010 6.25% TLSA Buy or Sell
TLSI 4.09 4.32 3.93 4.06 152834 -1.69% TLSI Buy or Sell
TMC 3.50 3.50 3.32 3.36 3856640 -2.33% TMC Buy or Sell
TMCI 3.88 4.07 3.84 3.97 124421 2.32% TMCI Buy or Sell
TMCR 2.99 3.13 2.84 2.90 100484 -2.03% TMCR Buy or Sell
TMDX 79.13 81.35 76.86 77.81 594083 -1.49% TMDX Buy or Sell
TMED 33.80 33.88 33.74 33.87 3537 3.86% TMED Buy or Sell
TMNL 47.17 47.21 47.17 47.21 516 0.25% TMNL Buy or Sell
TMSF 48.80 48.82 48.80 48.82 1188 0.04% TMSF Buy or Sell
TMTS 10.03 10.03 10.00 10.00 217801 -0.30% TMTS Buy or Sell
TMUS 155.51 156.89 147.90 148.59 16960551 -13.26% TMUS Buy or Sell
TMYY 21.56 21.56 21.07 21.07 4906 -2.14% TMYY Buy or Sell
TNDM 15.64 16.13 15.38 16.12 1118249 2.81% TNDM Buy or Sell
TNGX 22.60 24.12 22.44 23.81 2522850 5.54% TNGX Buy or Sell
TNMG 4.10 4.10 3.80 3.81 21744 -7.07% TNMG Buy or Sell
TNON 3.41 3.52 3.37 3.41 115418 -0.58% TNON Buy or Sell
TNXP 7.27 7.54 7.09 7.30 870510 0.69% TNXP Buy or Sell
TNYA 0.54 0.59 0.54 0.59 4178711 9.26% TNYA Buy or Sell
TOMZ 1.52 1.62 1.52 1.61 16499 5.23% TOMZ Buy or Sell
TONX 3.26 3.32 3.18 3.22 152287 -0.92% TONX Buy or Sell
TOP 15.66 15.90 14.90 14.95 97262 -4.90% TOP Buy or Sell
TORO 5.25 5.50 4.05 4.45 240832 -16.51% TORO Buy or Sell
TOUR 4.95 4.95 4.95 4.95 769 -0.60% TOUR Buy or Sell
TOWN 35.20 35.29 34.93 34.96 303076 -0.88% TOWN Buy or Sell
TOYO 4.47 4.47 4.35 4.37 141195 0.23% TOYO Buy or Sell
TPCS 5.83 5.88 5.54 5.75 19360 -2.21% TPCS Buy or Sell
TPG 45.45 45.95 44.69 45.22 2673956 -0.02% TPG Buy or Sell
TPLS 24.04 24.05 24.00 24.05 1191 0.00% TPLS Buy or Sell
TPST 0.78 0.81 0.76 0.76 170986 -3.80% TPST Buy or Sell
TQQY 12.26 12.29 12.24 12.28 5805 0.00% TQQY Buy or Sell
TRAW 0.47 0.47 0.43 0.43 667660 -10.42% TRAW Buy or Sell
TRAX 31.96 33.28 30.71 31.81 732567 -0.66% TRAX Buy or Sell
TRBF 46.98 47.08 46.97 47.07 1280 0.11% TRBF Buy or Sell
TRBG 3.61 3.69 3.46 3.51 32787 1.74% TRBG Buy or Sell
TRDA 5.52 5.75 5.44 5.67 152952 2.53% TRDA Buy or Sell
TREE 25.70 26.65 25.01 25.18 160671 -0.59% TREE Buy or Sell
TREO 2.55 2.55 2.25 2.45 25556 -5.04% TREO Buy or Sell
TRIB 6.42 7.23 6.05 6.55 32763 8.44% TRIB Buy or Sell
TRIL 25.36 25.36 25.36 25.36 100 0.32% TRIL Buy or Sell
TRIN 17.21 17.30 17.04 17.10 777200 -0.35% TRIN Buy or Sell
TRIP 9.03 9.03 8.59 8.67 2541656 -3.34% TRIP Buy or Sell
TRMB 60.13 60.60 59.76 60.10 888840 0.38% TRMB Buy or Sell
TRMD 40.00 40.65 39.78 39.95 1443828 -0.27% TRMD Buy or Sell
TRMK 44.39 44.64 44.06 44.23 151902 -0.72% TRMK Buy or Sell
TRNR 2.13 2.13 2.04 2.07 4989 -1.43% TRNR Buy or Sell
TRON 1.26 1.30 1.25 1.25 238117 0.81% TRON Buy or Sell
TROO 1.70 1.74 1.60 1.72 274793 10.26% TROO Buy or Sell
TROW 104.50 105.75 104.00 105.13 1000766 0.82% TROW Buy or Sell
TRSG 1.12 1.15 1.11 1.15 3494 -1.71% TRSG Buy or Sell
TRST 54.71 54.71 53.54 53.55 32030 -2.26% TRST Buy or Sell
TRUD 25.45 25.60 25.40 25.60 47454 1.63% TRUD Buy or Sell
TRUG 2.59 2.60 1.84 1.87 438124 -27.24% TRUG Buy or Sell
TRUH 29.53 29.53 29.53 29.53 259 0.24% TRUH Buy or Sell
TRUM 24.75 24.78 24.73 24.78 526 1.14% TRUM Buy or Sell
TRUN 30.85 30.85 30.85 30.85 119 2.46% TRUN Buy or Sell
TRUO 25.38 25.38 25.38 25.38 229 1.64% TRUO Buy or Sell
TRUP 25.84 26.10 25.55 26.07 166079 0.89% TRUP Buy or Sell
TRUR 23.44 23.44 23.44 23.44 106 -0.89% TRUR Buy or Sell
TRUT 33.86 34.04 33.83 33.97 146887 0.35% TRUT Buy or Sell
TRVG 4.25 4.31 4.15 4.21 38384 -0.94% TRVG Buy or Sell
TRVI 13.09 13.30 12.52 13.20 1533506 2.96% TRVI Buy or Sell
TRXB 13.50 15.50 13.50 15.48 1147197 0.00% TRXB Buy or Sell
TSAT 45.36 46.20 44.21 45.97 72478 2.70% TSAT Buy or Sell
TSBK 45.56 45.56 44.48 44.79 5271 -1.78% TSBK Buy or Sell
TSCM 19.81 19.81 19.81 19.81 1160 1.43% TSCM Buy or Sell
TSCO 33.53 33.80 33.09 33.70 7659035 0.66% TSCO Buy or Sell
TSDD 6.93 7.03 6.70 6.92 8372230 -4.02% TSDD Buy or Sell
TSEL 29.91 29.96 29.91 29.95 10276 1.32% TSEL Buy or Sell
TSEM 235.01 238.58 224.80 228.78 898663 0.10% TSEM Buy or Sell
TSHA 4.42 4.57 4.36 4.49 2971511 1.58% TSHA Buy or Sell
TSLG 5.18 5.36 5.13 5.21 56307953 3.99% TSLG Buy or Sell
TSLL 10.38 10.72 10.25 10.41 60316965 3.89% TSLL Buy or Sell
TSLQ 16.57 16.81 16.01 16.53 7045460 -4.06% TSLQ Buy or Sell
TSLR 18.06 18.64 17.84 18.10 871824 4.02% TSLR Buy or Sell
TSLS 53.19 53.44 52.20 53.02 220225 -2.03% TSLS Buy or Sell
TSMG 44.88 44.88 42.24 42.89 58717 -1.29% TSMG Buy or Sell
TSMU 79.78 79.78 75.50 76.35 30335 -2.43% TSMU Buy or Sell
TSMX 92.72 92.72 87.20 88.56 441625 -2.15% TSMX Buy or Sell
TSMZ 7.04 7.26 7.04 7.21 38508 1.12% TSMZ Buy or Sell
TSPY 25.53 25.60 25.49 25.57 312588 0.55% TSPY Buy or Sell
TSSI 10.01 10.01 9.68 9.71 403482 -2.80% TSSI Buy or Sell
TSUI 21.18 21.43 21.05 21.11 19748 1.25% TSUI Buy or Sell
TSYX 23.32 23.45 23.26 23.39 15671 0.60% TSYX Buy or Sell
TSYY 19.60 19.70 19.60 19.66 19147 0.05% TSYY Buy or Sell
TTAN 73.68 75.24 71.88 72.56 1361665 -0.49% TTAN Buy or Sell
TTD 12.42 12.45 11.97 12.06 8705846 -2.27% TTD Buy or Sell
TTEC 1.46 1.63 1.46 1.59 787562 8.90% TTEC Buy or Sell
TTEK 33.41 33.70 33.21 33.34 1019926 -0.15% TTEK Buy or Sell
TTEQ 45.05 45.05 44.66 44.84 47244 0.79% TTEQ Buy or Sell
TTGT 4.13 4.18 3.93 3.94 178712 -3.90% TTGT Buy or Sell
TTMI 122.11 126.59 118.22 120.99 1707927 2.98% TTMI Buy or Sell
TTRX 11.34 12.00 11.30 11.87 91085 3.94% TTRX Buy or Sell
TTSH 2.06 2.06 2.06 2.06 100 5.64% TTSH Buy or Sell
TTWO 211.95 215.66 210.00 213.54 1453851 1.99% TTWO Buy or Sell
TURB 0.98 0.99 0.97 0.98 60506 2.08% TURB Buy or Sell
TURF 34.12 34.13 34.12 34.13 851 0.77% TURF Buy or Sell
TUSK 2.76 2.82 2.72 2.82 57807 1.81% TUSK Buy or Sell
TVA 10.59 10.60 10.59 10.59 322484 0.00% TVA Buy or Sell
TVGN 7.15 7.15 6.78 6.78 2598 -3.97% TVGN Buy or Sell
TVIV 9.95 9.95 9.95 9.95 828 0.10% TVIV Buy or Sell
TVRD 1.09 1.09 1.02 1.04 120472 -2.80% TVRD Buy or Sell
TVTX 52.04 52.71 51.63 52.12 662828 0.13% TVTX Buy or Sell
TWAV 1.45 1.66 1.40 1.46 54707 0.00% TWAV Buy or Sell
TWFG 25.52 26.00 24.71 24.78 79215 -2.67% TWFG Buy or Sell
TWG 0.09 0.10 0.09 0.09 2035501 -10.00% TWG Buy or Sell
TWIN 26.02 26.48 26.00 26.21 29507 0.77% TWIN Buy or Sell
TWST 152.69 168.93 152.14 159.85 2672840 5.19% TWST Buy or Sell
TXG 78.60 85.12 78.52 80.65 3169319 4.41% TXG Buy or Sell
TXMD 2.00 2.06 1.99 2.06 8748 1.98% TXMD Buy or Sell
TXNY 49.69 49.82 49.69 49.82 2024 1.45% TXNY Buy or Sell
TXRH 162.76 164.12 161.04 161.44 823493 -0.77% TXRH Buy or Sell
TXUE 34.44 34.59 34.42 34.54 30384 0.67% TXUE Buy or Sell
TXXD 37.22 37.42 36.72 36.72 7908 0.85% TXXD Buy or Sell
TXXH 64.22 64.49 63.44 63.70 13665 1.89% TXXH Buy or Sell
TXXS 37.52 38.89 37.52 37.74 3438 2.61% TXXS Buy or Sell
TYGO 0.92 0.92 0.86 0.88 241727 -2.22% TYGO Buy or Sell
TYRA 19.93 20.59 19.73 19.92 462571 -0.20% TYRA Buy or Sell
TZOO 5.33 5.43 5.24 5.24 34361 -3.32% TZOO Buy or Sell
TC 1.66 1.66 1.56 1.56 4116 0.65% TC Buy or Sell
TDI 46.51 46.51 46.27 46.48 43089 0.35% TDI Buy or Sell
TER 405.19 414.26 399.31 402.64 1166509 0.93% TER Buy or Sell
TMB 24.64 24.79 24.61 24.66 105660 -0.08% TMB Buy or Sell
TMS 6.76 7.22 6.49 6.56 35280 -2.53% TMS Buy or Sell
TRI 101.40 103.58 100.45 103.25 662230 1.75% TRI Buy or Sell
TRS 38.44 38.54 37.96 38.17 130144 -0.81% TRS Buy or Sell
TSL 14.47 14.79 14.43 14.52 155141 2.47% TSL Buy or Sell
TXN 290.59 291.23 281.66 283.74 2756149 -1.55% TXN Buy or Sell
TLT 77.71 78.05 77.49 77.97 23622305 0.14% TLT Buy or Sell
TQQQ 81.72 81.81 80.37 81.28 38336890 1.32% TQQQ Buy or Sell
TUR 34.02 34.26 33.95 34.26 79298 1.03% TUR Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner