Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TBCH 18.84 18.87 18.10 18.28 180500 -1.83% TBCH Buy or Sell
TNMG 3.80 3.80 3.40 3.45 16300 -3.90% TNMG Buy or Sell
TSEL 25.55 25.55 25.55 25.55 100 1.07% TSEL Buy or Sell
TSLG 14.34 15.53 14.23 14.65 212100 6.01% TSLG Buy or Sell
TSMG 16.57 16.93 16.53 16.72 41700 -1.65% TSMG Buy or Sell
TSYY 25.85 25.94 25.84 25.84 5700 -0.42% TSYY Buy or Sell
TTAN 100.45 101.33 97.61 98.12 239900 -2.24% TTAN Buy or Sell
TATT 28.30 28.88 27.57 28.87 44400 4.22% TATT Buy or Sell
TAYD 34.75 35.00 33.05 33.78 60100 -1.31% TAYD Buy or Sell
TBNK 9.05 9.20 8.96 8.98 28500 -0.77% TBNK Buy or Sell
TRNS 103.67 104.00 99.26 100.34 403200 -2.58% TRNS Buy or Sell
TSLA 421.50 439.74 419.75 426.50 94278700 3.06% TSLA Buy or Sell
TW 132.00 132.00 128.98 129.02 780900 -1.63% TW Buy or Sell
TCX 16.20 16.47 16.19 16.41 12700 2.37% TCX Buy or Sell
TDSB 21.94 21.99 21.94 21.99 18900 0.59% TDSB Buy or Sell
TLF 4.50 4.50 4.42 4.43 5200 -0.67% TLF Buy or Sell
TLX 16.40 18.04 16.40 16.78 31600 4.88% TLX Buy or Sell
TACT 4.48 4.60 4.47 4.51 11800 0.67% TACT Buy or Sell
TAIT 2.56 2.60 2.56 2.60 2500 0.00% TAIT Buy or Sell
TALK 3.07 3.12 3.01 3.02 757200 -0.66% TALK Buy or Sell
TANH 0.16 0.17 0.16 0.17 3110700 0.00% TANH Buy or Sell
TAOP 0.30 0.34 0.30 0.32 1202600 0.00% TAOP Buy or Sell
TARA 4.56 4.66 4.51 4.55 235700 -1.73% TARA Buy or Sell
TARK 48.10 48.59 47.44 47.44 33400 2.62% TARK Buy or Sell
TARS 47.29 47.54 46.05 46.52 357600 -0.85% TARS Buy or Sell
TASK 16.92 17.09 16.62 16.77 202800 -0.24% TASK Buy or Sell
TAX 24.84 24.89 24.84 24.87 61500 0.73% TAX Buy or Sell
TBBK 56.29 56.67 55.40 55.87 413900 0.54% TBBK Buy or Sell
TBIL 49.96 49.96 49.95 49.96 880800 0.04% TBIL Buy or Sell
TBLA 3.61 3.67 3.58 3.58 420800 0.85% TBLA Buy or Sell
TBLD 16.81 16.81 16.67 16.78 73300 0.48% TBLD Buy or Sell
TBPH 8.53 8.59 8.41 8.58 166500 1.66% TBPH Buy or Sell
TBRG 23.14 23.24 22.55 22.93 163100 -0.30% TBRG Buy or Sell
TCBI 79.80 80.87 79.07 80.74 390500 2.25% TCBI Buy or Sell
TCBK 42.97 43.31 41.74 42.95 86900 0.59% TCBK Buy or Sell
TCBP 0.41 0.41 0.37 0.38 488600 -2.56% TCBP Buy or Sell
TCBS 15.11 15.52 15.11 15.34 10400 0.26% TCBS Buy or Sell
TCBX 33.16 33.24 32.74 33.10 34800 1.04% TCBX Buy or Sell
TCHI 18.03 18.08 18.03 18.07 2300 2.73% TCHI Buy or Sell
TCMD 17.50 17.61 17.28 17.40 140900 -0.17% TCMD Buy or Sell
TCOM 66.59 68.69 66.35 67.16 2862400 2.05% TCOM Buy or Sell
TCPC 8.87 8.95 8.82 8.95 532000 1.02% TCPC Buy or Sell
TCRT 1.73 1.80 1.70 1.80 18900 4.05% TCRT Buy or Sell
TCRX 2.48 2.50 2.38 2.40 236400 -2.44% TCRX Buy or Sell
TCTM 0.32 0.33 0.29 0.32 216200 0.00% TCTM Buy or Sell
TDIV 80.85 80.85 80.45 80.72 118700 1.36% TDIV Buy or Sell
TDSC 25.19 25.28 25.19 25.25 11600 0.72% TDSC Buy or Sell
TDTH 2.15 2.22 2.09 2.19 33800 3.30% TDTH Buy or Sell
TDUP 2.15 2.45 2.12 2.26 1589200 4.15% TDUP Buy or Sell
TEAM 259.85 259.85 251.49 252.36 1192200 -0.74% TEAM Buy or Sell
TECH 77.01 77.17 75.66 75.83 990800 -0.35% TECH Buy or Sell
TECX 43.00 44.00 40.88 40.90 199600 -2.67% TECX Buy or Sell
TEKX 32.24 32.24 32.24 32.24 100 1.80% TEKX Buy or Sell
TELA 2.66 2.75 2.57 2.69 44800 1.13% TELA Buy or Sell
TELO 4.83 4.94 4.61 4.69 48700 -2.09% TELO Buy or Sell
TEM 35.15 35.93 34.35 35.15 2433000 1.15% TEM Buy or Sell
TENB 42.90 43.36 40.77 40.83 1091200 -4.13% TENB Buy or Sell
TENX 6.30 6.48 6.20 6.37 15400 -0.62% TENX Buy or Sell
TERN 4.52 4.61 4.38 4.43 1481000 -1.56% TERN Buy or Sell
TETE 12.28 12.28 12.28 12.28 100 2.08% TETE Buy or Sell
TFIN 91.80 92.41 90.10 90.75 123400 0.00% TFIN Buy or Sell
TFSL 12.57 12.66 12.51 12.57 255000 0.32% TFSL Buy or Sell
TGL 0.29 0.38 0.23 0.24 265935700 14.29% TGL Buy or Sell
TGTX 29.67 29.68 28.62 29.55 2126100 1.41% TGTX Buy or Sell
TH 10.85 11.08 10.60 10.65 989700 -1.93% TH Buy or Sell
THAR 2.01 2.03 1.97 2.03 33300 1.50% THAR Buy or Sell
THCH 2.97 3.00 2.94 3.00 4500 0.67% THCH Buy or Sell
THFF 46.51 46.68 45.82 46.44 54700 0.61% THFF Buy or Sell
THRD 5.75 5.96 5.60 5.79 229300 1.94% THRD Buy or Sell
THRM 39.88 40.51 39.61 40.14 186800 1.54% THRM Buy or Sell
THRY 16.40 16.61 15.75 15.79 375400 -1.44% THRY Buy or Sell
THTX 1.70 1.75 1.69 1.72 84000 -0.58% THTX Buy or Sell
TIGO 26.62 27.06 26.57 27.01 325300 0.00% TIGO Buy or Sell
TIGR 6.22 6.86 6.21 6.77 9174200 8.49% TIGR Buy or Sell
TIL 21.31 21.35 20.63 20.97 36600 -2.10% TIL Buy or Sell
TILE 24.16 24.32 23.82 24.01 335000 0.42% TILE Buy or Sell
TIPT 20.17 20.24 19.94 20.19 79200 0.80% TIPT Buy or Sell
TIRX 1.66 1.68 1.60 1.67 39700 0.60% TIRX Buy or Sell
TITN 15.08 15.52 14.91 15.21 262900 2.29% TITN Buy or Sell
TIVC 0.28 0.30 0.28 0.29 242500 7.41% TIVC Buy or Sell
TKLF 3.22 3.35 3.22 3.30 25000 1.23% TKLF Buy or Sell
TKNO 7.58 8.10 7.58 8.07 130400 7.17% TKNO Buy or Sell
TLN 234.56 236.86 230.60 234.95 1014500 0.34% TLN Buy or Sell
TLPH 0.61 0.68 0.61 0.67 70500 8.06% TLPH Buy or Sell
TLRY 1.19 1.23 1.18 1.20 33731400 1.69% TLRY Buy or Sell
TLS 3.31 3.41 3.27 3.31 346500 1.53% TLS Buy or Sell
TLSA 0.76 0.77 0.70 0.74 100700 -2.63% TLSA Buy or Sell
TLSI 4.95 4.97 4.65 4.93 6800 2.07% TLSI Buy or Sell
TLTM 19.61 19.61 19.56 19.57 700 0.26% TLTM Buy or Sell
TLTQ 20.17 20.17 20.17 20.17 100 0.20% TLTQ Buy or Sell
TMC 1.79 1.88 1.47 1.59 16132900 1.27% TMC Buy or Sell
TMCI 8.43 8.86 8.23 8.71 391800 5.58% TMCI Buy or Sell
TMDX 58.38 58.85 56.03 57.20 2668300 -1.41% TMDX Buy or Sell
TMET 22.73 22.73 22.73 22.73 100 0.71% TMET Buy or Sell
TMUS 219.21 219.50 217.64 218.97 4224500 1.49% TMUS Buy or Sell
TNDM 37.73 37.84 34.33 35.15 1917700 -6.34% TNDM Buy or Sell
TNFA 1.18 1.19 1.14 1.16 137600 -2.52% TNFA Buy or Sell
TNGX 2.77 2.87 2.69 2.85 772000 2.52% TNGX Buy or Sell
TNON 1.75 1.81 1.75 1.79 38600 0.56% TNON Buy or Sell
TNXP 0.23 0.25 0.22 0.24 38706900 0.00% TNXP Buy or Sell
TNYA 1.40 1.43 1.36 1.40 1443000 0.72% TNYA Buy or Sell
TOI 0.52 0.62 0.44 0.55 2425400 12.24% TOI Buy or Sell
TOMZ 1.11 1.13 1.08 1.13 9900 2.73% TOMZ Buy or Sell
TOP 1.44 1.48 1.41 1.47 72800 2.08% TOP Buy or Sell
TORO 3.34 3.37 3.22 3.25 17300 0.93% TORO Buy or Sell
TOUR 0.97 1.02 0.96 1.00 193000 3.09% TOUR Buy or Sell
TOWN 34.35 34.67 33.95 34.29 242300 0.82% TOWN Buy or Sell
TOYO 3.71 3.74 3.54 3.74 18900 4.18% TOYO Buy or Sell
TPCS 3.19 3.24 3.12 3.21 30100 1.90% TPCS Buy or Sell
TPG 66.68 67.18 66.19 67.03 649400 2.34% TPG Buy or Sell
TPIC 1.52 1.61 1.49 1.56 676900 4.00% TPIC Buy or Sell
TPST 0.88 0.95 0.88 0.93 481900 3.33% TPST Buy or Sell
TRAW 6.79 7.13 6.06 6.15 102100 -10.09% TRAW Buy or Sell
TRDA 12.69 12.73 12.49 12.69 106600 1.20% TRDA Buy or Sell
TREE 40.59 41.50 39.79 40.64 260500 0.87% TREE Buy or Sell
TRIB 0.83 0.85 0.78 0.83 143000 1.22% TRIB Buy or Sell
TRIN 14.70 14.73 14.58 14.61 478100 -0.61% TRIN Buy or Sell
TRIP 15.88 16.07 15.65 16.03 2720500 2.36% TRIP Buy or Sell
TRMB 74.94 75.13 74.15 74.92 1010600 1.38% TRMB Buy or Sell
TRMD 20.02 20.74 19.79 20.39 1779100 -2.67% TRMD Buy or Sell
TRMK 35.48 35.48 34.73 35.26 327800 1.03% TRMK Buy or Sell
TRML 17.54 18.20 17.54 18.00 325800 3.87% TRML Buy or Sell
TRNR 2.74 2.75 2.60 2.67 36500 -0.37% TRNR Buy or Sell
TROO 1.73 2.19 1.63 1.91 1794100 13.69% TROO Buy or Sell
TROW 113.56 113.90 112.80 113.21 1182100 0.96% TROW Buy or Sell
TRSG 1.97 2.05 1.97 2.03 2000 3.05% TRSG Buy or Sell
TRST 32.40 32.70 31.95 32.22 100000 0.50% TRST Buy or Sell
TRUE 3.47 3.47 3.37 3.45 119200 0.58% TRUE Buy or Sell
TRUG 0.57 0.60 0.55 0.57 488700 0.00% TRUG Buy or Sell
TRUP 49.52 49.52 47.45 47.63 262500 -1.81% TRUP Buy or Sell
TRVG 2.62 2.74 2.55 2.55 65200 -4.85% TRVG Buy or Sell
TRVI 3.82 3.82 3.71 3.76 258500 -0.53% TRVI Buy or Sell
TSAT 16.48 16.48 15.59 16.25 82000 3.17% TSAT Buy or Sell
TSBK 29.28 29.47 28.96 29.38 7100 0.58% TSBK Buy or Sell
TSBX 0.45 0.48 0.43 0.44 55100 -4.35% TSBX Buy or Sell
TSCO 54.10 54.72 53.51 53.66 5582900 0.24% TSCO Buy or Sell
TSDD 29.02 29.25 26.43 28.36 795400 -6.09% TSDD Buy or Sell
TSEM 52.66 53.14 52.06 52.58 374400 0.69% TSEM Buy or Sell
TSHA 1.60 1.62 1.51 1.53 1924600 -3.16% TSHA Buy or Sell
TSLL 29.26 31.69 28.99 29.91 70472900 6.10% TSLL Buy or Sell
TSLQ 23.11 23.35 21.04 22.55 11127900 -6.24% TSLQ Buy or Sell
TSLR 45.99 49.80 45.56 47.05 1420000 6.16% TSLR Buy or Sell
TSLS 7.57 7.61 7.23 7.48 12653200 -3.11% TSLS Buy or Sell
TSLW 66.63 67.21 64.47 64.47 6400 4.68% TSLW Buy or Sell
TSMU 29.18 29.20 28.02 28.11 37700 -3.57% TSMU Buy or Sell
TSMX 34.57 34.73 33.28 33.42 891600 -3.07% TSMX Buy or Sell
TSMZ 19.73 20.03 19.69 20.03 15800 1.47% TSMZ Buy or Sell
TSPY 25.36 25.45 25.30 25.39 9600 1.03% TSPY Buy or Sell
TSSI 12.19 13.32 12.01 12.01 1155600 1.87% TSSI Buy or Sell
TSVT 2.46 2.63 2.41 2.61 380000 6.97% TSVT Buy or Sell
TTD 125.00 125.41 122.83 124.42 3092000 2.96% TTD Buy or Sell
TTEC 4.03 4.07 3.95 3.97 329400 -0.25% TTEC Buy or Sell
TTEK 42.63 42.85 42.35 42.58 1259000 0.57% TTEK Buy or Sell
TTEQ 26.78 26.85 26.75 26.75 8600 1.17% TTEQ Buy or Sell
TTGT 17.90 18.09 17.18 17.39 133900 -2.79% TTGT Buy or Sell
TTMI 26.17 26.17 25.09 25.54 497300 -1.35% TTMI Buy or Sell
TTNP 3.31 3.97 3.15 3.84 119400 21.90% TTNP Buy or Sell
TTOO 0.25 0.28 0.25 0.26 916200 0.00% TTOO Buy or Sell
TTSH 7.08 7.15 6.96 7.03 104100 -0.57% TTSH Buy or Sell
TTWO 186.95 186.95 184.82 186.41 1443600 1.66% TTWO Buy or Sell
TUG 34.16 34.35 34.11 34.16 16000 1.61% TUG Buy or Sell
TUGN 24.48 24.54 24.43 24.45 5000 1.20% TUGN Buy or Sell
TURB 2.51 2.54 2.36 2.53 23700 0.80% TURB Buy or Sell
TURN 4.01 4.04 3.91 3.97 194500 5.87% TURN Buy or Sell
TUSK 3.19 3.36 3.19 3.34 101200 5.36% TUSK Buy or Sell
TVGN 1.23 1.30 1.21 1.28 603800 5.79% TVGN Buy or Sell
TVTX 18.54 18.74 18.24 18.37 879400 -0.54% TVTX Buy or Sell
TWFG 30.59 31.32 30.24 30.70 71400 0.79% TWFG Buy or Sell
TWG 0.24 0.24 0.22 0.23 444600 4.55% TWG Buy or Sell
TWIN 11.16 11.22 10.98 11.22 11300 1.72% TWIN Buy or Sell
TWST 46.91 48.80 46.01 47.56 616700 3.68% TWST Buy or Sell
TXG 15.46 15.50 14.90 15.08 1324400 -0.07% TXG Buy or Sell
TXMD 1.03 1.10 1.02 1.06 59700 1.92% TXMD Buy or Sell
TXRH 179.69 181.56 177.86 178.95 826300 0.35% TXRH Buy or Sell
TXSS 28.87 28.87 28.87 28.87 200 0.38% TXSS Buy or Sell
TYGO 0.88 0.99 0.80 0.97 131200 15.48% TYGO Buy or Sell
TYRA 16.34 16.60 16.01 16.19 193500 0.25% TYRA Buy or Sell
TZOO 21.23 21.35 20.80 20.98 84300 0.58% TZOO Buy or Sell
TZUP 3.66 3.66 3.40 3.63 152900 -0.27% TZUP Buy or Sell
TC 0.97 1.10 0.97 1.00 73000 3.09% TC Buy or Sell
TDI 27.69 27.88 27.69 27.71 1100 -0.18% TDI Buy or Sell
TER 140.00 140.00 137.71 138.40 2253300 0.60% TER Buy or Sell
TRS 24.03 24.33 23.88 24.24 188600 1.68% TRS Buy or Sell
TSL 19.01 20.00 19.00 19.27 309000 3.71% TSL Buy or Sell
TXN 192.54 192.93 190.02 192.42 5387700 2.70% TXN Buy or Sell
TLT 87.43 87.48 87.04 87.19 29799800 0.17% TLT Buy or Sell
TQQQ 83.69 83.94 81.84 83.14 43441700 4.93% TQQQ Buy or Sell
TUR 36.21 36.41 36.21 36.39 117400 1.31% TUR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner