Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TATT 8.84 8.95 8.56 8.86 14900 0.45% TATT Buy or Sell
TAYD 21.19 21.32 20.25 20.50 11600 -1.25% TAYD Buy or Sell
TBNK 9.48 9.57 9.39 9.53 11500 1.49% TBNK Buy or Sell
TRNS 111.96 111.96 108.67 108.67 22400 -2.67% TRNS Buy or Sell
TSLA 267.04 273.93 262.46 262.59 122017400 -1.47% TSLA Buy or Sell
TW 83.60 84.86 82.85 84.22 918200 0.79% TW Buy or Sell
TCX 20.38 20.45 19.44 19.66 46400 -4.19% TCX Buy or Sell
TDSA 20.54 20.55 20.54 20.55 13200 0.00% TDSA Buy or Sell
TDSB 20.81 20.82 20.79 20.81 40500 0.00% TDSB Buy or Sell
TDSD 21.48 21.49 21.47 21.47 63600 -0.09% TDSD Buy or Sell
TDSE 21.70 21.71 21.70 21.71 37600 0.09% TDSE Buy or Sell
TLF 4.28 4.36 4.24 4.25 8900 -1.85% TLF Buy or Sell
TACT 6.64 6.69 6.48 6.66 6200 0.15% TACT Buy or Sell
TAIT 3.55 3.59 3.50 3.59 9600 2.57% TAIT Buy or Sell
TALK 2.05 2.13 2.00 2.04 1324200 1.49% TALK Buy or Sell
TALS 2.92 2.93 2.86 2.86 96700 -2.05% TALS Buy or Sell
TANH 1.56 1.66 1.51 1.51 2200 -6.21% TANH Buy or Sell
TAOP 2.60 2.60 2.40 2.45 4900 -1.61% TAOP Buy or Sell
TARA 1.78 1.89 1.74 1.81 28200 4.62% TARA Buy or Sell
TARK 62.44 63.45 59.66 59.75 89200 -3.55% TARK Buy or Sell
TARS 17.40 17.72 16.74 16.75 391900 -1.47% TARS Buy or Sell
TASK 9.65 10.15 9.65 9.74 521800 1.67% TASK Buy or Sell
TAST 6.19 6.63 6.19 6.50 553900 5.01% TAST Buy or Sell
TBBK 35.22 35.80 34.52 34.62 177000 -1.11% TBBK Buy or Sell
TBIL 50.01 50.01 50.00 50.00 587300 0.00% TBIL Buy or Sell
TBIO 1.23 1.29 1.18 1.19 10700 -6.30% TBIO Buy or Sell
TBLA 3.75 3.87 3.72 3.73 537400 -2.10% TBLA Buy or Sell
TBLD 15.18 15.25 14.98 15.01 79300 -0.53% TBLD Buy or Sell
TBLT 0.24 0.24 0.24 0.24 357200 0.00% TBLT Buy or Sell
TBMC 10.34 10.34 10.34 10.34 4700 0.10% TBMC Buy or Sell
TBPH 8.99 9.16 8.95 9.06 349600 0.78% TBPH Buy or Sell
TCBC 13.60 13.70 13.55 13.70 3800 -1.37% TCBC Buy or Sell
TCBI 62.01 62.42 60.41 60.58 547200 -1.70% TCBI Buy or Sell
TCBK 32.15 32.34 31.80 31.92 54300 -0.09% TCBK Buy or Sell
TCBP 0.46 0.48 0.45 0.45 140000 -8.16% TCBP Buy or Sell
TCBS 12.50 12.50 12.38 12.39 6200 -2.59% TCBS Buy or Sell
TCBX 18.78 18.78 18.04 18.04 15100 -1.37% TCBX Buy or Sell
TCJH 1.10 1.13 1.05 1.07 35900 0.94% TCJH Buy or Sell
TCMD 14.22 14.46 13.57 13.67 418000 -3.73% TCMD Buy or Sell
TCOM 35.97 36.19 35.72 35.76 3036500 -0.69% TCOM Buy or Sell
TCON 0.23 0.24 0.18 0.21 1066200 -8.70% TCON Buy or Sell
TCPC 12.21 12.24 12.08 12.10 228100 -0.41% TCPC Buy or Sell
TCRT 0.15 0.15 0.13 0.13 1787300 -13.33% TCRT Buy or Sell
TCRX 2.99 3.04 2.82 2.84 120100 -3.40% TCRX Buy or Sell
TDSC 21.85 21.86 21.83 21.85 228900 0.00% TDSC Buy or Sell
TDUP 3.25 3.33 3.11 3.12 262600 -3.41% TDUP Buy or Sell
TEAM 207.11 208.92 200.54 200.82 750700 -2.21% TEAM Buy or Sell
TECH 71.03 71.70 70.07 70.87 669800 0.34% TECH Buy or Sell
TEDU 2.03 2.03 2.01 2.03 700 1.50% TEDU Buy or Sell
TELA 8.41 8.41 8.10 8.10 42300 -2.99% TELA Buy or Sell
TENB 46.20 47.80 45.71 46.69 810800 1.21% TENB Buy or Sell
TENX 0.30 0.31 0.29 0.29 93300 -3.33% TENX Buy or Sell
TERN 5.26 5.32 5.04 5.12 447300 -2.48% TERN Buy or Sell
TETE 11.40 11.40 11.40 11.40 100 0.00% TETE Buy or Sell
TFFP 0.36 0.36 0.33 0.34 39300 0.00% TFFP Buy or Sell
TFIN 65.95 66.04 65.15 65.39 124400 -0.32% TFIN Buy or Sell
TFSL 12.21 12.25 12.11 12.14 334300 -0.16% TFSL Buy or Sell
TGAA 10.88 10.90 10.84 10.90 3900 0.00% TGAA Buy or Sell
TGAN 2.46 2.63 2.44 2.45 42200 -0.41% TGAN Buy or Sell
TGL 0.26 0.28 0.24 0.25 222700 -3.85% TGL Buy or Sell
TGTX 9.59 9.66 9.29 9.30 2643500 -3.02% TGTX Buy or Sell
TH 13.81 14.81 13.68 14.65 597600 6.01% TH Buy or Sell
THCH 1.92 2.01 1.92 1.94 47300 0.00% THCH Buy or Sell
THCP 10.23 10.25 10.23 10.25 2100 0.20% THCP Buy or Sell
THFF 34.23 34.48 33.81 34.07 38200 0.12% THFF Buy or Sell
THMO 1.20 1.20 1.15 1.20 2600 0.00% THMO Buy or Sell
THRD 6.04 6.18 5.86 6.10 54800 -1.45% THRD Buy or Sell
THRM 57.00 57.80 56.45 56.46 98900 -0.91% THRM Buy or Sell
THRN 10.16 10.16 10.15 10.16 118900 0.00% THRN Buy or Sell
THRX 2.86 2.93 2.83 2.84 74900 -0.70% THRX Buy or Sell
THRY 18.84 19.06 18.84 18.93 160800 0.05% THRY Buy or Sell
THTX 2.18 2.27 2.12 2.14 42900 -0.93% THTX Buy or Sell
TIGO 16.04 16.47 16.04 16.16 118400 3.46% TIGO Buy or Sell
TIGR 5.00 5.12 4.81 4.91 1666100 -1.41% TIGR Buy or Sell
TIL 0.45 0.45 0.42 0.43 109100 -2.27% TIL Buy or Sell
TILE 9.81 10.04 9.73 9.75 181700 -0.20% TILE Buy or Sell
TIO 1.36 1.38 1.28 1.30 2185100 -3.70% TIO Buy or Sell
TIPT 16.50 16.64 16.26 16.31 40800 -0.61% TIPT Buy or Sell
TIRX 1.20 1.29 1.15 1.20 92700 -4.76% TIRX Buy or Sell
TITN 27.00 27.25 26.53 26.77 233700 -0.26% TITN Buy or Sell
TIVC 2.20 2.30 2.13 2.15 54700 -1.38% TIVC Buy or Sell
TKLF 0.88 0.91 0.86 0.90 302200 3.45% TKLF Buy or Sell
TKNO 1.82 1.98 1.74 1.88 23800 5.03% TKNO Buy or Sell
TLIS 5.66 5.95 5.40 5.90 4900 4.80% TLIS Buy or Sell
TLRY 2.49 2.59 2.43 2.47 22202400 0.41% TLRY Buy or Sell
TLS 2.08 2.13 1.98 1.99 266400 -4.33% TLS Buy or Sell
TLSA 0.67 0.70 0.66 0.70 37000 4.48% TLSA Buy or Sell
TLSI 5.82 5.82 5.25 5.50 18700 -3.17% TLSI Buy or Sell
TMC 1.11 1.13 1.05 1.07 1410900 -5.31% TMC Buy or Sell
TMCI 14.80 15.03 13.87 13.89 603000 -3.68% TMCI Buy or Sell
TMDX 58.95 59.62 57.31 57.47 395000 -1.81% TMDX Buy or Sell
TMPO 0.22 0.23 0.21 0.21 83800 -8.70% TMPO Buy or Sell
TMUS 142.77 143.05 141.42 142.07 3210800 -0.28% TMUS Buy or Sell
TNDM 22.77 23.10 22.11 22.77 1020600 3.36% TNDM Buy or Sell
TNGX 8.78 9.09 8.56 8.59 353000 0.82% TNGX Buy or Sell
TNON 0.18 0.18 0.16 0.16 466000 -11.11% TNON Buy or Sell
TNXP 0.86 0.87 0.85 0.86 99700 1.18% TNXP Buy or Sell
TNYA 2.74 2.88 2.60 2.64 368900 -3.65% TNYA Buy or Sell
TOI 1.57 1.64 1.39 1.42 75400 -10.13% TOI Buy or Sell
TOMZ 1.04 1.09 1.04 1.04 25200 -0.95% TOMZ Buy or Sell
TOP 5.51 5.51 5.36 5.41 69900 -0.37% TOP Buy or Sell
TOPS 0.66 0.66 0.62 0.63 217200 0.00% TOPS Buy or Sell
TORO 5.82 6.32 5.82 6.05 82700 3.24% TORO Buy or Sell
TOUR 1.19 1.27 1.15 1.17 86000 -2.50% TOUR Buy or Sell
TOWN 23.38 23.50 23.10 23.11 203700 -0.47% TOWN Buy or Sell
TPCS 7.46 7.60 7.45 7.45 11500 -0.53% TPCS Buy or Sell
TPG 31.23 31.70 30.68 30.70 470000 -1.19% TPG Buy or Sell
TPIC 3.15 3.33 3.10 3.16 1179300 1.61% TPIC Buy or Sell
TPST 0.48 0.50 0.48 0.49 21800 2.08% TPST Buy or Sell
TRDA 14.39 15.23 14.20 14.20 36700 -1.25% TRDA Buy or Sell
TREE 16.00 16.31 15.72 15.73 164400 -1.13% TREE Buy or Sell
TRHC 10.30 10.37 10.30 10.32 136100 0.10% TRHC Buy or Sell
TRIB 0.72 0.74 0.65 0.69 34900 -2.82% TRIB Buy or Sell
TRIN 14.96 14.96 14.72 14.74 331500 -1.07% TRIN Buy or Sell
TRIP 16.42 16.47 16.03 16.15 2338400 -0.80% TRIP Buy or Sell
TRKA 1.07 1.10 1.04 1.05 165300 -1.87% TRKA Buy or Sell
TRMB 52.72 53.27 52.26 52.27 1343500 -0.08% TRMB Buy or Sell
TRMD 26.48 27.32 26.40 26.63 634000 2.66% TRMD Buy or Sell
TRMK 21.58 21.86 21.27 21.29 176700 -0.93% TRMK Buy or Sell
TRMR 3.64 3.83 3.59 3.67 59000 1.38% TRMR Buy or Sell
TRNR 1.60 1.64 1.28 1.38 154200 -8.00% TRNR Buy or Sell
TROO 3.94 4.07 3.94 4.07 22400 4.90% TROO Buy or Sell
TROW 111.21 111.47 108.59 108.68 1169400 -1.74% TROW Buy or Sell
TRST 27.32 28.32 27.05 27.05 42100 -0.26% TRST Buy or Sell
TRUE 2.40 2.41 2.33 2.34 81800 -2.50% TRUE Buy or Sell
TRUP 29.81 30.72 29.42 29.59 891800 0.71% TRUP Buy or Sell
TRVG 1.09 1.10 1.07 1.07 242500 -1.83% TRVG Buy or Sell
TRVI 2.18 2.20 2.13 2.16 29900 -0.46% TRVI Buy or Sell
TRVN 0.69 0.70 0.67 0.69 100700 -1.43% TRVN Buy or Sell
TSAT 15.89 15.93 15.42 15.43 89900 -2.28% TSAT Buy or Sell
TSBK 27.93 28.00 27.46 27.51 17700 -1.50% TSBK Buy or Sell
TSBX 4.21 4.47 3.94 4.13 69500 -4.18% TSBX Buy or Sell
TSCO 209.54 209.59 207.35 207.55 977700 -1.24% TSCO Buy or Sell
TSDD 18.96 19.63 18.55 19.63 5700 2.77% TSDD Buy or Sell
TSEM 26.52 26.69 25.84 25.87 888800 -2.34% TSEM Buy or Sell
TSHA 2.87 3.18 2.78 3.06 1829200 -6.13% TSHA Buy or Sell
TSLL 17.12 17.77 16.67 16.69 13713400 -2.11% TSLL Buy or Sell
TSLQ 30.47 30.98 29.68 30.98 1456700 1.51% TSLQ Buy or Sell
TSLR 31.25 32.75 30.44 30.47 152300 -2.43% TSLR Buy or Sell
TSLS 18.27 18.59 17.80 18.59 1137100 1.53% TSLS Buy or Sell
TSRI 8.53 8.53 8.51 8.51 800 1.31% TSRI Buy or Sell
TSVT 3.53 3.64 3.42 3.43 1196500 -2.28% TSVT Buy or Sell
TTD 79.20 79.89 78.25 78.29 2850800 -0.97% TTD Buy or Sell
TTEC 26.45 26.98 26.43 26.63 138000 1.49% TTEC Buy or Sell
TTEK 158.26 159.96 156.97 157.17 639400 -0.64% TTEK Buy or Sell
TTGT 27.92 28.02 27.29 27.33 199600 -1.37% TTGT Buy or Sell
TTMI 13.08 13.17 12.81 12.82 397100 -1.38% TTMI Buy or Sell
TTNP 0.48 0.51 0.46 0.47 11500 -2.08% TTNP Buy or Sell
TTOO 0.33 0.35 0.29 0.30 80525700 -11.76% TTOO Buy or Sell
TTSH 5.36 5.52 5.29 5.39 40800 1.32% TTSH Buy or Sell
TTWO 144.33 144.33 140.54 140.72 806700 -2.22% TTWO Buy or Sell
TUG 27.65 27.65 27.12 27.12 4900 -1.74% TUG Buy or Sell
TUGN 21.88 21.88 21.60 21.60 10700 -2.09% TUGN Buy or Sell
TURN 4.30 4.35 4.25 4.26 12700 0.24% TURN Buy or Sell
TUSK 4.94 5.11 4.85 4.88 119400 -1.41% TUSK Buy or Sell
TVTX 13.30 13.45 12.84 12.88 1467000 -2.28% TVTX Buy or Sell
TWEB 17.77 17.77 17.40 17.40 1300 -1.86% TWEB Buy or Sell
TWIN 13.61 13.70 13.17 13.21 9900 0.38% TWIN Buy or Sell
TWKS 4.20 4.35 4.11 4.18 487100 1.46% TWKS Buy or Sell
TWNK 33.43 33.54 33.43 33.50 2093200 0.21% TWNK Buy or Sell
TWOU 2.70 2.74 2.49 2.55 1999000 -4.49% TWOU Buy or Sell
TWST 20.59 21.16 20.17 20.20 577900 -0.64% TWST Buy or Sell
TXG 47.13 47.13 45.43 45.44 539200 -2.30% TXG Buy or Sell
TXMD 3.28 3.35 3.25 3.25 18000 -2.40% TXMD Buy or Sell
TXRH 100.80 101.32 99.64 99.69 795000 -0.31% TXRH Buy or Sell
TYGO 7.63 7.90 7.55 7.79 28100 0.91% TYGO Buy or Sell
TYRA 15.00 15.07 13.76 13.89 45800 -5.45% TYRA Buy or Sell
TZOO 6.14 6.26 5.98 6.01 134700 0.00% TZOO Buy or Sell
TC 0.50 0.50 0.50 0.50 9100 2.04% TC Buy or Sell
TER 98.41 98.91 95.91 95.99 1161000 -1.84% TER Buy or Sell
TRS 24.72 24.82 24.33 24.39 110400 -0.77% TRS Buy or Sell
TSL 19.61 20.22 19.22 19.23 92400 -1.89% TSL Buy or Sell
TSP 1.51 1.61 1.49 1.55 796500 0.65% TSP Buy or Sell
TXN 163.98 164.58 161.00 162.10 5035400 -0.64% TXN Buy or Sell
TCHI 16.96 16.96 16.82 16.82 100 -1.23% TCHI Buy or Sell
TDIV 58.31 58.51 57.73 57.73 56600 -0.52% TDIV Buy or Sell
TLT 93.29 93.60 93.04 93.09 29227700 0.31% TLT Buy or Sell
TQQQ 39.77 39.90 37.70 37.75 96798600 -4.67% TQQQ Buy or Sell
TUR 36.68 36.71 36.27 36.32 93500 -0.44% TUR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner