PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
TACO 10.79 10.80 10.34 10.56 225101 -1.68% Buy or Sell TACO?
TACOW 1.55 1.60 1.55 1.60 9476 -5.88% Buy or Sell TACOW?
TANH 1.84 1.85 1.74 1.76 205989 -3.83% Buy or Sell TANH?
TANNI 24.88 25.25 24.70 25.07 10960 0.93% Buy or Sell TANNI?
TANNL 24.00 24.24 24.00 24.22 11222 1.00% Buy or Sell TANNL?
TANNZ 23.98 23.98 23.65 23.97 5904 0.04% Buy or Sell TANNZ?
TAOP 1.22 1.24 1.18 1.22 248961 0.83% Buy or Sell TAOP?
TAPR 24.47 24.69 24.46 24.46 666 -0.12% Buy or Sell TAPR?
TBIO 5.87 5.92 5.60 5.70 74284 -1.72% Buy or Sell TBIO?
TBK 30.93 31.25 30.64 31.22 250635 0.97% Buy or Sell TBK?
TBLT 1.56 1.60 1.25 1.25 174786 -14.97% Buy or Sell TBLT?
TBLTU 4.06 4.10 3.80 4.10 1645 -4.65% Buy or Sell TBLTU?
TBPH 26.68 27.26 26.49 26.86 80636 1.09% Buy or Sell TBPH?
TCBIL 25.12 25.23 25.12 25.23 2155 0.76% Buy or Sell TCBIL?
TCBIP 24.81 24.90 24.81 24.90 4829 0.04% Buy or Sell TCBIP?
TCDA 22.10 23.03 21.55 22.59 260777 2.50% Buy or Sell TCDA?
TCFC 29.52 29.90 29.45 29.90 4737 1.49% Buy or Sell TCFC?
TCGP 21.85 21.95 21.78 21.90 79711 0.46% Buy or Sell TCGP?
TCMD 59.49 60.92 58.73 59.59 295191 -1.31% Buy or Sell TCMD?
TCON 0.82 0.88 0.75 0.87 281084 10.13% Buy or Sell TCON?
TCPC 13.94 14.13 13.92 14.10 161627 1.15% Buy or Sell TCPC?
TDAC 10.00 10.05 10.00 10.05 472 0.40% Buy or Sell TDAC?
TEDU 6.47 6.58 6.46 6.52 42409 0.46% Buy or Sell TEDU?
TELL 7.64 7.86 7.56 7.86 1036494 3.97% Buy or Sell TELL?
TENB 24.01 26.00 24.01 25.31 696960 9.71% Buy or Sell TENB?
TENX 1.16 1.45 1.15 1.24 2016959 5.98% Buy or Sell TENX?
TERP 11.68 11.75 11.48 11.71 771840 0.00% Buy or Sell TERP?
TEUM 2.28 2.36 2.21 2.25 987293 -1.75% Buy or Sell TEUM?
TGLS 8.31 8.57 8.31 8.44 10063 0.84% Buy or Sell TGLS?
TGTX 4.59 4.67 4.55 4.62 746493 0.87% Buy or Sell TGTX?
THRM 42.40 43.01 41.87 42.68 115307 0.47% Buy or Sell THRM?
THST 2.25 2.28 2.04 2.19 95640 16.49% Buy or Sell THST?
TIBR 9.86 9.86 9.86 9.86 1000 0.10% Buy or Sell TIBR?
TIGO 69.26 71.05 68.69 69.34 30034 -1.72% Buy or Sell TIGO?
TILE 15.65 15.65 15.26 15.33 244467 -1.92% Buy or Sell TILE?
TIPT 5.59 5.74 5.52 5.60 12904 -0.36% Buy or Sell TIPT?
TKKSR 0.30 0.30 0.28 0.28 200 -6.67% Buy or Sell TKKSR?
TKKSU 10.05 10.07 10.04 10.07 349 0.00% Buy or Sell TKKSU?
TLC 6.16 6.60 6.15 6.60 11100 4.76% Buy or Sell TLC?
TLGT 1.67 1.86 1.67 1.75 375300 4.17% Buy or Sell TLGT?
TLND 36.06 38.45 36.01 38.00 424000 5.32% Buy or Sell TLND?
TLRY 99.00 99.75 82.00 82.88 15195200 -17.24% Buy or Sell TLRY?
TMCX 10.02 10.03 10.02 10.02 2700 -0.10% Buy or Sell TMCX?
TMCXW 0.39 0.39 0.39 0.39 100 -2.50% Buy or Sell TMCXW?
TMDI 2.31 2.31 2.19 2.24 119300 1.82% Buy or Sell TMDI?
TMSR 1.21 1.21 1.21 1.21 400 -3.20% Buy or Sell TMSR?
TMUS 67.81 68.56 66.70 67.14 5338800 -1.13% Buy or Sell TMUS?
TNXP 2.37 2.50 2.16 2.22 946900 -5.93% Buy or Sell TNXP?
TOCA 8.76 9.06 8.61 8.92 118000 2.76% Buy or Sell TOCA?
TORC 8.05 8.39 7.91 8.08 157100 0.75% Buy or Sell TORC?
TOTA 9.90 9.93 9.90 9.93 1700 0.00% Buy or Sell TOTA?
TOUR 4.87 5.00 4.86 4.88 33600 0.21% Buy or Sell TOUR?
TPCO 12.91 13.60 12.91 13.22 65700 2.48% Buy or Sell TPCO?
TPIC 29.59 29.60 28.97 29.53 231500 0.44% Buy or Sell TPIC?
TPNL 3.59 3.60 3.51 3.59 63500 0.56% Buy or Sell TPNL?
TRCB 15.95 15.95 15.52 15.86 5900 1.86% Buy or Sell TRCB?
TRCH 1.00 1.07 0.94 1.03 138700 3.00% Buy or Sell TRCH?
TRHC 61.55 65.44 61.55 64.94 184700 5.94% Buy or Sell TRHC?
TRIL 1.80 1.84 1.62 1.67 564400 -7.73% Buy or Sell TRIL?
TRIP 55.87 56.78 55.77 56.75 1575600 1.78% Buy or Sell TRIP?
TRMT 9.48 9.59 9.48 9.59 1600 0.31% Buy or Sell TRMT?
TROV 0.53 0.55 0.51 0.54 159800 1.89% Buy or Sell TROV?
TRPX 3.92 4.03 3.75 3.77 18600 -2.08% Buy or Sell TRPX?
TRUP 27.61 28.01 27.03 27.86 185100 1.27% Buy or Sell TRUP?
TRVG 6.20 6.32 6.12 6.24 143600 0.81% Buy or Sell TRVG?
TRVN 0.54 0.56 0.49 0.51 1931400 -5.56% Buy or Sell TRVN?
TSCAP 26.00 26.00 26.00 26.00 700 -0.38% Buy or Sell TSCAP?
TSG 17.76 17.83 16.75 17.18 3356000 -4.18% Buy or Sell TSG?
TSRO 74.80 74.90 74.80 74.86 1815600 0.08% Buy or Sell TSRO?
TST 2.08 2.10 2.05 2.10 79900 1.45% Buy or Sell TST?
TTD 128.91 133.40 128.00 130.41 895200 1.49% Buy or Sell TTD?
TTNP 0.24 0.24 0.21 0.22 2921700 -4.35% Buy or Sell TTNP?
TTOO 3.74 3.80 3.65 3.72 201700 0.54% Buy or Sell TTOO?
TTPH 1.39 1.46 1.30 1.42 487500 2.90% Buy or Sell TTPH?
TTS 6.38 6.53 6.23 6.50 306500 2.04% Buy or Sell TTS?
TTTN 24.57 24.74 24.49 24.58 2900 1.82% Buy or Sell TTTN?
TURN 1.95 1.98 1.95 1.98 35900 1.02% Buy or Sell TURN?
TUSA 31.05 31.18 30.97 30.97 1100 -0.48% Buy or Sell TUSA?
TUSK 22.13 22.64 21.91 22.08 101300 0.18% Buy or Sell TUSK?
TVTY 24.27 24.68 24.05 24.44 900300 0.78% Buy or Sell TVTY?
TWLV 9.86 9.86 9.86 9.86 24000 0.00% Buy or Sell TWLV?
TWLVU 10.30 10.30 10.30 10.30 400 0.00% Buy or Sell TWLVU?
TWLVW 0.22 0.23 0.22 0.23 600 0.00% Buy or Sell TWLVW?
TWNK 11.20 11.39 11.18 11.37 510600 1.61% Buy or Sell TWNK?
TWNKW 1.09 1.09 1.05 1.07 11400 3.88% Buy or Sell TWNKW?
TWOU 52.16 54.20 52.05 54.18 300300 4.31% Buy or Sell TWOU?
TWST 23.26 23.26 21.43 22.51 145200 -3.06% Buy or Sell TWST?
TXMD 5.04 5.17 4.87 5.13 2472600 1.79% Buy or Sell TXMD?
TYHT 0.59 0.59 0.58 0.59 19000 0.00% Buy or Sell TYHT?
TYME 2.68 4.12 2.63 3.60 4543800 46.34% Buy or Sell TYME?
TATT 6.51 6.63 5.98 6.63 5111 2.00% Buy or Sell TATT?
TBNK 26.90 27.14 26.90 26.97 9285 0.26% Buy or Sell TBNK?
TCCO 2.74 2.76 2.63 2.71 7627 -4.24% Buy or Sell TCCO?
TCRD 6.37 6.47 6.36 6.41 65634 0.63% Buy or Sell TCRD?
TNAV 3.94 4.20 3.82 4.20 37900 2.19% Buy or Sell TNAV?
TRNS 20.78 21.74 20.47 21.09 25600 1.49% Buy or Sell TRNS?
TSLA 335.00 348.80 334.50 344.43 6047300 3.00% Buy or Sell TSLA?
TA 4.01 4.17 3.97 4.03 91819 0.75% Buy or Sell TA?
TCX 63.77 64.64 62.89 64.64 51095 1.56% Buy or Sell TCX?
TLF 5.64 5.81 5.64 5.70 20300 1.79% Buy or Sell TLF?
TSC 20.60 20.92 20.35 20.83 116400 0.97% Buy or Sell TSC?
TACT 10.13 10.69 9.78 10.33 61492 1.37% Buy or Sell TACT?
TAIT 1.94 1.94 1.85 1.90 5675 2.15% Buy or Sell TAIT?
TAST 9.53 9.54 9.39 9.48 292978 -0.32% Buy or Sell TAST?
TBBK 8.34 8.50 8.29 8.42 114851 0.84% Buy or Sell TBBK?
TCBI 54.15 54.80 53.25 54.77 488701 0.85% Buy or Sell TCBI?
TCBK 34.39 34.59 34.25 34.54 104965 0.32% Buy or Sell TCBK?
TEAM 91.35 95.41 90.40 95.38 1788138 1.78% Buy or Sell TEAM?
TECD 90.97 92.57 90.41 91.87 457618 1.00% Buy or Sell TECD?
TECH 156.73 158.95 155.77 158.80 245637 1.61% Buy or Sell TECH?
TESS 13.93 14.36 13.93 14.00 10601 0.00% Buy or Sell TESS?
TFSL 16.71 16.71 16.48 16.57 184102 -0.78% Buy or Sell TFSL?
TGA 1.96 2.01 1.94 1.96 55244 1.03% Buy or Sell TGA?
TGEN 3.68 3.77 3.55 3.77 6669 0.27% Buy or Sell TGEN?
THFF 39.38 40.77 39.02 40.76 44121 3.53% Buy or Sell THFF?
THOR 13.77 14.93 13.77 14.73 109062 6.28% Buy or Sell THOR?
TISA 0.60 0.65 0.54 0.60 98074 17.65% Buy or Sell TISA?
TITN 16.76 16.80 16.32 16.48 140060 -1.61% Buy or Sell TITN?
TIVO 11.04 11.13 10.86 11.11 353673 1.28% Buy or Sell TIVO?
TNDM 41.52 43.80 41.11 43.02 1585500 4.37% Buy or Sell TNDM?
TOPS 0.97 1.02 0.97 1.01 420200 -2.88% Buy or Sell TOPS?
TOWN 25.76 25.76 25.28 25.56 68300 -0.78% Buy or Sell TOWN?
TREE 257.00 265.84 257.00 265.75 297900 3.60% Buy or Sell TREE?
TRIB 2.71 2.71 2.50 2.60 59400 -2.99% Buy or Sell TRIB?
TRMB 35.48 35.56 34.89 35.01 749800 -0.96% Buy or Sell TRMB?
TRMK 29.06 29.49 28.82 29.44 413100 0.86% Buy or Sell TRMK?
TROW 91.17 92.77 91.07 92.75 1290500 1.71% Buy or Sell TROW?
TRST 7.46 7.49 7.34 7.48 215900 0.27% Buy or Sell TRST?
TRUE 9.46 9.69 9.41 9.53 345400 1.17% Buy or Sell TRUE?
TSBK 24.86 25.04 24.70 25.04 8400 1.34% Buy or Sell TSBK?
TSCO 85.85 87.44 85.08 86.95 1663700 1.21% Buy or Sell TSCO?
TSEM 14.70 14.89 14.54 14.55 713600 -0.68% Buy or Sell TSEM?
TSRI 4.99 4.99 4.99 4.99 600 2.04% Buy or Sell TSRI?
TTEC 32.49 33.09 32.22 32.65 29300 0.52% Buy or Sell TTEC?
TTEK 52.64 53.20 52.28 52.94 150600 0.72% Buy or Sell TTEK?
TTGT 12.61 12.69 12.46 12.62 142900 -0.47% Buy or Sell TTGT?
TTMI 10.76 11.12 10.51 10.60 1672500 0.38% Buy or Sell TTMI?
TTWO 105.20 107.00 102.53 106.49 4231300 1.44% Buy or Sell TTWO?
TUES 1.90 1.98 1.88 1.92 316700 1.05% Buy or Sell TUES?
TWIN 18.11 18.46 17.81 18.33 36000 1.27% Buy or Sell TWIN?
TWMC 0.63 0.63 0.59 0.63 8500 -3.08% Buy or Sell TWMC?
TXRH 66.11 66.52 65.41 66.18 686600 0.23% Buy or Sell TXRH?
TYPE 15.99 16.17 15.92 16.15 130800 0.94% Buy or Sell TYPE?
TZOO 11.33 12.48 11.33 11.94 111400 5.48% Buy or Sell TZOO?
TC 7.00 7.15 6.73 6.75 45820 -5.86% Buy or Sell TC?
TER 31.53 31.98 31.45 31.79 2224400 0.95% Buy or Sell TER?
TRS 26.94 27.33 26.70 27.05 120100 0.45% Buy or Sell TRS?
TXN 96.99 98.04 96.64 97.63 4645300 1.35% Buy or Sell TXN?
TDIV 34.03 34.36 34.02 34.25 133646 0.91% Buy or Sell TDIV?
TLT 120.56 120.57 119.95 120.04 8995800 -0.37% Buy or Sell TLT?
TQQQ 40.94 42.92 40.86 42.65 18059200 5.54% Buy or Sell TQQQ?
TUR 24.69 24.89 24.57 24.64 561400 0.65% Buy or Sell TUR?
TVIX 49.25 49.27 45.38 45.44 9248900 -8.64% Buy or Sell TVIX?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.