NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
TACO 12.86 12.88 12.33 12.64 848800 -1.56% TACO Buy or Sell
TACOW 2.05 2.09 1.90 2.09 1300 -7.11% TACOW Buy or Sell
TANH 1.47 1.47 1.46 1.47 33000 0.68% TANH Buy or Sell
TANNI 25.34 25.39 25.30 25.39 7600 0.20% TANNI Buy or Sell
TANNL 25.44 25.44 25.30 25.34 10400 -0.31% TANNL Buy or Sell
TANNZ 25.20 25.25 25.15 25.25 1100 0.00% TANNZ Buy or Sell
TAOP 0.70 0.73 0.70 0.71 7700 -2.74% TAOP Buy or Sell
TBIO 9.88 10.05 9.62 9.73 61800 -0.82% TBIO Buy or Sell
TBK 27.90 28.05 27.66 27.74 115900 -0.64% TBK Buy or Sell
TBLT 0.35 0.38 0.33 0.35 780300 2.94% TBLT Buy or Sell
TBPH 17.59 18.50 17.34 18.07 218000 3.20% TBPH Buy or Sell
TCBIL 26.20 26.54 26.20 26.54 400 -0.04% TCBIL Buy or Sell
TCBIP 25.88 25.93 25.88 25.93 300 0.27% TCBIP Buy or Sell
TCDA 33.07 33.70 32.61 33.37 162600 0.97% TCDA Buy or Sell
TCFC 32.99 33.16 32.75 33.16 1500 0.58% TCFC Buy or Sell
TCGP 24.95 25.00 24.90 24.96 69900 -0.04% TCGP Buy or Sell
TCMD 54.81 56.19 54.74 55.41 163000 1.04% TCMD Buy or Sell
TCON 0.58 0.59 0.55 0.57 46500 -3.39% TCON Buy or Sell
TCPC 14.30 14.37 14.20 14.25 243000 -0.49% TCPC Buy or Sell
TCRR 12.95 13.08 12.59 12.63 10900 -1.86% TCRR Buy or Sell
TDAC 10.35 10.36 10.35 10.35 105300 0.00% TDAC Buy or Sell
TDACW 0.15 0.23 0.15 0.23 17100 43.75% TDACW Buy or Sell
TECTP 10.84 10.84 10.84 10.84 1000 0.18% TECTP Buy or Sell
TEDU 1.24 1.29 0.91 1.01 1545400 -13.68% TEDU Buy or Sell
TELL 7.79 8.02 7.59 7.70 2487400 -1.16% TELL Buy or Sell
TENB 30.33 30.77 30.19 30.40 223100 -0.33% TENB Buy or Sell
TENX 1.42 1.46 1.42 1.44 62300 1.41% TENX Buy or Sell
TERP 14.43 14.64 14.43 14.62 569400 1.32% TERP Buy or Sell
TEUM 3.20 3.38 3.10 3.22 2834200 0.31% TEUM Buy or Sell
TGLS 7.34 7.65 7.33 7.58 75500 2.43% TGLS Buy or Sell
TGTX 7.90 8.01 7.77 7.88 743000 -0.63% TGTX Buy or Sell
TH 9.17 9.28 9.06 9.07 167900 -1.20% TH Buy or Sell
THCBU 10.79 10.79 10.78 10.78 2300 -0.09% THCBU Buy or Sell
THCBW 0.89 0.89 0.87 0.87 3100 -3.33% THCBW Buy or Sell
THRM 39.93 40.61 39.33 39.39 277700 -1.87% THRM Buy or Sell
TIBR 10.22 10.22 10.22 10.22 1400 -0.10% TIBR Buy or Sell
TIBRU 10.53 10.53 10.53 10.53 200 0.19% TIBRU Buy or Sell
TIGO 57.55 57.76 57.55 57.71 11600 0.33% TIGO Buy or Sell
TILE 15.00 15.20 14.92 15.17 452500 1.07% TILE Buy or Sell
TIPT 6.27 6.39 6.27 6.34 6800 0.00% TIPT Buy or Sell
TKKS 10.07 10.07 10.07 10.07 100 0.10% TKKS Buy or Sell
TKKSU 10.27 10.27 10.27 10.27 200 0.00% TKKSU Buy or Sell
TLC 5.20 5.20 5.20 5.20 100 0.97% TLC Buy or Sell
TLGT 0.66 0.72 0.65 0.70 371900 9.38% TLGT Buy or Sell
TLND 36.38 37.06 35.80 35.92 282600 -1.62% TLND Buy or Sell
TLRY 44.07 45.10 43.22 44.41 808500 0.43% TLRY Buy or Sell
TLSA 6.95 6.95 6.50 6.50 900 -4.27% TLSA Buy or Sell
TMCX 10.34 10.35 10.33 10.33 259000 0.00% TMCX Buy or Sell
TMCXW 0.33 0.33 0.33 0.33 100 13.79% TMCXW Buy or Sell
TMDI 2.24 2.29 2.17 2.22 96800 0.45% TMDI Buy or Sell
TMDX 25.19 25.44 23.74 23.79 87100 -5.97% TMDX Buy or Sell
TMSR 1.43 1.43 1.40 1.40 6200 -2.10% TMSR Buy or Sell
TMUS 79.35 79.59 78.83 79.04 5234900 -0.34% TMUS Buy or Sell
TNXP 0.58 0.59 0.57 0.57 5059500 -40.63% TNXP Buy or Sell
TOCA 5.79 6.16 5.69 5.95 194800 2.76% TOCA Buy or Sell
TORC 10.48 10.55 10.02 10.26 149900 -1.25% TORC Buy or Sell
TOUR 3.15 3.33 3.15 3.30 20900 3.45% TOUR Buy or Sell
TPCO 8.32 8.38 8.08 8.20 71000 -1.80% TPCO Buy or Sell
TPIC 25.75 26.28 25.55 25.64 377100 -0.58% TPIC Buy or Sell
TRCB 14.46 14.59 14.43 14.43 13300 -0.41% TRCB Buy or Sell
TRCH 1.72 1.75 1.54 1.71 801400 4.91% TRCH Buy or Sell
TRHC 54.95 55.98 53.25 53.32 260700 -2.97% TRHC Buy or Sell
TRIL 0.35 0.37 0.35 0.37 146500 5.71% TRIL Buy or Sell
TRIP 45.61 46.83 45.61 46.76 1495500 2.19% TRIP Buy or Sell
TRMT 4.32 4.40 4.30 4.35 43900 0.00% TRMT Buy or Sell
TRNX 0.47 0.51 0.37 0.45 81202034 28.57% TRNX Buy or Sell
TROV 2.14 2.24 2.13 2.17 148100 2.36% TROV Buy or Sell
TRPX 2.34 2.94 2.31 2.78 333600 17.80% TRPX Buy or Sell
TRUP 33.89 34.29 33.12 33.16 106500 -2.76% TRUP Buy or Sell
TRVG 4.14 4.18 4.06 4.09 123700 -0.49% TRVG Buy or Sell
TRVI 7.08 7.42 6.86 7.10 4700 -1.53% TRVI Buy or Sell
TRVN 1.06 1.06 1.03 1.05 227000 -0.94% TRVN Buy or Sell
TSCBP 26.06 26.18 25.95 26.04 14900 0.35% TSCBP Buy or Sell
TSG 16.48 17.00 16.35 16.94 1478800 2.92% TSG Buy or Sell
TST 6.14 6.19 6.12 6.14 1600 -0.16% TST Buy or Sell
TTD 248.01 249.33 241.48 243.54 686941 -1.86% TTD Buy or Sell
TTNP 1.19 1.23 1.18 1.19 155200 0.00% TTNP Buy or Sell
TTOO 1.56 1.79 1.55 1.71 1967700 10.32% TTOO Buy or Sell
TTPH 0.42 0.42 0.40 0.41 384300 -2.38% TTPH Buy or Sell
TTS 4.18 4.30 4.18 4.20 162000 -0.47% TTS Buy or Sell
TTTN 28.11 28.18 28.02 28.02 1500 -0.32% TTTN Buy or Sell
TURN 1.96 1.98 1.93 1.95 5600 0.00% TURN Buy or Sell
TUSA 34.45 34.45 34.45 34.45 200 0.00% TUSA Buy or Sell
TUSK 7.31 7.40 6.88 6.99 302000 -3.98% TUSK Buy or Sell
TVTY 16.98 17.32 16.88 17.00 611000 0.06% TVTY Buy or Sell
TWNK 14.57 14.68 14.53 14.56 483300 -0.14% TWNK Buy or Sell
TWNKW 1.93 1.94 1.93 1.94 17000 1.57% TWNKW Buy or Sell
TWOU 38.86 38.92 38.17 38.59 520800 -0.95% TWOU Buy or Sell
TWST 29.25 30.09 28.70 29.67 225600 2.20% TWST Buy or Sell
TXMD 2.50 2.52 2.42 2.45 1861400 -1.21% TXMD Buy or Sell
TYHT 0.65 0.68 0.65 0.66 107000 1.54% TYHT Buy or Sell
TYME 1.25 1.38 1.25 1.30 471500 4.00% TYME Buy or Sell
TZAC 10.27 10.27 10.27 10.27 300 -0.10% TZAC Buy or Sell
TATT 5.93 5.99 5.75 5.99 700 6.02% TATT Buy or Sell
TAYD 11.01 11.10 11.01 11.10 600 -1.16% TAYD Buy or Sell
TBNK 29.50 29.99 29.50 29.96 8800 0.88% TBNK Buy or Sell
TCCO 2.80 3.10 2.76 2.76 17700 0.73% TCCO Buy or Sell
TCRD 6.65 6.67 6.61 6.65 92700 0.00% TCRD Buy or Sell
TNAV 8.97 9.12 8.90 8.91 356900 -0.11% TNAV Buy or Sell
TRNS 24.88 25.15 24.77 24.98 17600 0.56% TRNS Buy or Sell
TSLA 249.30 253.53 247.93 252.38 8136400 -0.44% TSLA Buy or Sell
TW 47.40 48.00 47.40 47.83 279200 0.93% TW Buy or Sell
TA 3.65 3.69 3.53 3.67 28600 0.27% TA Buy or Sell
TCX 49.48 49.89 48.93 49.68 106800 0.22% TCX Buy or Sell
TLF 5.80 5.90 5.77 5.90 2700 1.90% TLF Buy or Sell
TSC 20.16 20.29 19.97 20.01 62500 -0.94% TSC Buy or Sell
TACT 12.53 12.68 12.16 12.61 19700 -0.71% TACT Buy or Sell
TAIT 2.93 3.10 2.93 3.03 23900 3.06% TAIT Buy or Sell
TAST 8.72 8.76 8.55 8.58 200800 -1.83% TAST Buy or Sell
TBBK 9.30 9.30 9.21 9.23 148300 -0.75% TBBK Buy or Sell
TCBI 59.29 60.04 58.65 59.42 498000 0.35% TCBI Buy or Sell
TCBK 37.57 37.60 37.06 37.17 51500 -0.99% TCBK Buy or Sell
TEAM 140.00 140.00 135.63 137.16 932600 -1.68% TEAM Buy or Sell
TECD 99.95 101.40 98.15 101.01 333700 0.58% TECD Buy or Sell
TECH 210.50 211.58 209.55 210.28 156700 -0.13% TECH Buy or Sell
TESS 18.27 18.38 17.84 18.16 134900 0.11% TESS Buy or Sell
TFSL 18.04 18.13 17.97 18.02 153700 -0.44% TFSL Buy or Sell
TGA 1.48 1.49 1.46 1.46 62700 -1.35% TGA Buy or Sell
TGEN 3.40 3.50 3.40 3.50 2400 2.04% TGEN Buy or Sell
THFF 39.71 40.30 39.71 40.10 35900 0.93% THFF Buy or Sell
THOR 15.32 15.71 15.17 15.57 20700 2.70% THOR Buy or Sell
TIGR 4.96 5.05 4.82 4.86 566100 -1.82% TIGR Buy or Sell
TITN 20.21 20.45 19.93 20.42 202600 1.04% TITN Buy or Sell
TIVO 7.37 7.53 7.32 7.48 832400 1.36% TIVO Buy or Sell
TNDM 64.45 64.78 62.31 62.47 1007800 -3.01% TNDM Buy or Sell
TOPS 0.49 0.50 0.47 0.49 350300 0.00% TOPS Buy or Sell
TOWN 26.70 27.08 26.69 26.85 103400 -0.04% TOWN Buy or Sell
TPTX 42.08 42.40 41.02 41.66 55600 -0.71% TPTX Buy or Sell
TREE 429.78 429.78 417.91 419.22 81700 -2.46% TREE Buy or Sell
TRIB 2.51 2.60 2.25 2.59 165400 4.02% TRIB Buy or Sell
TRMB 44.50 44.61 44.32 44.43 789700 -0.16% TRMB Buy or Sell
TRMK 32.50 32.64 32.26 32.42 201200 -0.18% TRMK Buy or Sell
TROW 110.87 111.45 110.29 110.36 619000 -0.02% TROW Buy or Sell
TRST 8.10 8.17 8.04 8.17 194400 0.99% TRST Buy or Sell
TRUE 5.28 5.36 5.24 5.25 515200 -0.38% TRUE Buy or Sell
TSBK 27.00 27.13 25.70 25.70 11700 -4.57% TSBK Buy or Sell
TSCO 113.00 113.22 112.17 112.31 975100 0.76% TSCO Buy or Sell
TSEM 16.93 16.93 16.46 16.46 280600 -3.35% TSEM Buy or Sell
TSRI 4.46 4.46 4.46 4.46 200 2.06% TSRI Buy or Sell
TTEC 45.75 46.10 45.46 45.70 64700 -0.04% TTEC Buy or Sell
TTEK 84.10 84.92 83.99 84.45 296500 0.66% TTEK Buy or Sell
TTGT 21.14 21.39 21.04 21.23 91600 0.38% TTGT Buy or Sell
TTMI 9.60 9.74 9.46 9.65 535500 0.42% TTMI Buy or Sell
TTWO 116.83 117.53 115.78 117.45 778400 0.36% TTWO Buy or Sell
TUES 1.67 1.69 1.66 1.67 77200 -0.60% TUES Buy or Sell
TWIN 14.19 14.28 13.83 13.86 21900 -2.26% TWIN Buy or Sell
TWMC 0.29 0.30 0.28 0.28 91200 3.70% TWMC Buy or Sell
TXRH 52.89 53.74 52.57 53.23 1608700 0.64% TXRH Buy or Sell
TYPE 17.21 17.31 16.95 16.98 133700 -1.68% TYPE Buy or Sell
TZOO 14.85 15.10 14.40 14.53 41200 -2.48% TZOO Buy or Sell
TC 5.05 5.39 4.85 5.01 63800 -1.57% TC Buy or Sell
TER 45.18 45.86 43.79 45.16 2547200 -2.84% TER Buy or Sell
TRS 31.17 31.63 31.06 31.29 109200 0.48% TRS Buy or Sell
TXN 118.50 119.05 117.54 118.68 4485300 -0.97% TXN Buy or Sell
TDIV 40.40 40.40 40.03 40.08 41500 -0.82% TDIV Buy or Sell
TLT 130.17 130.60 129.96 130.58 6102067 -0.30% TLT Buy or Sell
TQQQ 68.85 69.08 67.44 68.09 13969000 -1.42% TQQQ Buy or Sell
TUR 24.69 24.69 24.40 24.41 185300 -0.08% TUR Buy or Sell
TVIX 14.28 14.59 13.86 14.45 19405299 0.42% TVIX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener