NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TACO 7.54 7.67 7.36 7.42 515300 -2.24% TACO Buy or Sell
TANH 2.62 2.75 2.59 2.65 279400 0.00% TANH Buy or Sell
TANNI 25.17 25.37 25.15 25.37 4900 0.87% TANNI Buy or Sell
TANNL 25.19 25.39 25.05 25.39 4600 0.99% TANNL Buy or Sell
TANNZ 25.04 25.18 24.90 25.18 2400 0.72% TANNZ Buy or Sell
TAOP 2.69 2.71 2.60 2.69 49500 -0.74% TAOP Buy or Sell
TARA 18.51 18.77 16.90 17.94 88900 -3.86% TARA Buy or Sell
TARS 19.04 20.80 18.40 20.44 32900 6.62% TARS Buy or Sell
TBIO 13.44 13.53 12.70 12.83 652900 -5.17% TBIO Buy or Sell
TBK 42.03 42.96 41.69 42.13 149900 -0.05% TBK Buy or Sell
TBLT 0.67 0.70 0.67 0.68 797400 1.49% TBLT Buy or Sell
TBLTW 0.06 0.06 0.06 0.06 700 -14.29% TBLTW Buy or Sell
TBPH 19.22 19.98 18.43 18.91 1254300 -1.87% TBPH Buy or Sell
TCBIL 25.51 25.52 25.46 25.46 2500 -0.20% TCBIL Buy or Sell
TCBIP 25.18 25.40 25.16 25.29 13200 0.40% TCBIP Buy or Sell
TCDA 4.10 5.95 4.10 5.63 10452000 28.83% TCDA Buy or Sell
TCF 26.66 27.27 26.45 27.21 701700 0.63% TCF Buy or Sell
TCFC 21.85 21.85 21.63 21.85 4400 -0.05% TCFC Buy or Sell
TCFCP 25.48 26.23 25.41 26.20 19700 2.75% TCFCP Buy or Sell
TCMD 38.40 38.49 35.93 36.58 298200 -4.52% TCMD Buy or Sell
TCOM 29.09 29.36 28.51 28.76 3717600 -2.41% TCOM Buy or Sell
TCON 4.94 4.99 4.50 4.64 267400 -7.39% TCON Buy or Sell
TCPC 9.22 9.36 9.10 9.25 258300 0.33% TCPC Buy or Sell
TCRR 19.55 20.44 18.87 19.67 469000 0.61% TCRR Buy or Sell
TDACW 0.33 0.33 0.29 0.33 33700 13.79% TDACW Buy or Sell
TECTP 8.19 8.50 8.08 8.50 7500 8.97% TECTP Buy or Sell
TEDU 2.01 2.07 1.91 1.97 31000 0.51% TEDU Buy or Sell
TEKKU 9.96 9.98 9.96 9.96 22400 0.00% TEKKU Buy or Sell
TELA 15.49 15.49 15.06 15.16 15200 -3.81% TELA Buy or Sell
TELL 0.89 0.97 0.87 0.96 8095756 6.67% TELL Buy or Sell
TENB 34.70 34.73 33.57 34.11 1079000 -2.32% TENB Buy or Sell
TENX 1.11 1.11 1.05 1.06 43800 -4.50% TENX Buy or Sell
TEUM 0.67 0.68 0.61 0.62 934800 -7.46% TEUM Buy or Sell
TFFP 13.50 13.57 12.53 12.74 247500 -5.63% TFFP Buy or Sell
TGLS 4.72 4.73 4.43 4.51 58400 -3.22% TGLS Buy or Sell
TGTX 26.19 26.49 24.93 25.27 1156400 -4.24% TGTX Buy or Sell
TH 0.89 0.91 0.84 0.87 231800 3.57% TH Buy or Sell
THBR 10.00 10.14 10.00 10.09 20600 0.40% THBR Buy or Sell
THBRW 1.20 1.25 1.15 1.24 11200 0.81% THBRW Buy or Sell
THCA 9.97 10.04 9.96 10.01 700 0.30% THCA Buy or Sell
THCAU 10.10 10.10 10.09 10.10 3100 0.00% THCAU Buy or Sell
THCAW 0.40 0.40 0.40 0.40 1200 0.00% THCAW Buy or Sell
THCB 10.16 10.19 10.15 10.15 143600 0.00% THCB Buy or Sell
THCBW 0.44 0.44 0.35 0.37 12200 -11.90% THCBW Buy or Sell
THMO 2.21 2.23 2.07 2.12 288000 -2.75% THMO Buy or Sell
THRM 47.61 47.61 45.81 46.29 159600 -1.95% THRM Buy or Sell
THRY 8.90 8.90 8.50 8.55 14600 -1.50% THRY Buy or Sell
THTX 1.96 1.96 1.83 1.91 124900 -1.55% THTX Buy or Sell
TIG 11.06 11.72 10.52 10.85 181600 -3.98% TIG Buy or Sell
TIGO 29.39 30.22 28.89 29.84 83400 5.40% TIGO Buy or Sell
TILE 6.33 6.68 5.92 6.13 1941700 -3.62% TILE Buy or Sell
TIPT 4.99 5.02 4.86 4.87 48800 -2.99% TIPT Buy or Sell
TLC 4.51 4.56 4.40 4.42 50500 -3.70% TLC Buy or Sell
TLGT 0.55 0.61 0.51 0.53 1003900 0.00% TLGT Buy or Sell
TLND 37.87 39.49 37.30 37.64 251700 -1.54% TLND Buy or Sell
TLRY 5.94 5.95 5.43 5.71 7123400 -4.36% TLRY Buy or Sell
TLSA 3.97 3.97 3.60 3.82 298200 -5.68% TLSA Buy or Sell
TMDI 0.72 0.75 0.70 0.70 390900 -6.67% TMDI Buy or Sell
TMDX 12.41 12.78 11.51 11.98 134700 -3.31% TMDX Buy or Sell
TMPMU 10.00 10.00 9.95 9.95 30500 -0.30% TMPMU Buy or Sell
TMTSU 9.95 9.95 9.92 9.93 21500 -0.20% TMTSU Buy or Sell
TMUS 108.86 109.76 107.56 109.57 4040300 0.05% TMUS Buy or Sell
TNXP 0.60 0.60 0.56 0.56 3398700 -6.67% TNXP Buy or Sell
TOMZ 8.27 8.27 7.80 7.85 62000 -2.97% TOMZ Buy or Sell
TOTA 10.85 10.90 10.85 10.85 2800 -0.18% TOTA Buy or Sell
TOTAR 0.40 0.40 0.40 0.40 500 0.00% TOTAR Buy or Sell
TOTAW 0.28 0.30 0.28 0.30 200 7.14% TOTAW Buy or Sell
TOUR 1.06 1.08 1.03 1.04 187100 -3.70% TOUR Buy or Sell
TPCO 11.37 11.68 11.17 11.46 54400 -0.09% TPCO Buy or Sell
TPIC 31.92 33.12 31.80 33.12 511900 2.79% TPIC Buy or Sell
TRCH 0.29 0.29 0.27 0.27 323800 -6.90% TRCH Buy or Sell
TRHC 35.92 36.05 34.12 34.54 192900 -3.92% TRHC Buy or Sell
TRIL 12.70 12.70 11.91 12.45 1216200 -2.89% TRIL Buy or Sell
TRIP 19.38 19.46 18.78 19.11 1386500 -1.49% TRIP Buy or Sell
TRMT 2.83 2.90 2.80 2.86 21600 -0.69% TRMT Buy or Sell
TRUP 81.60 87.08 71.03 71.54 1513700 -0.72% TRUP Buy or Sell
TRVG 1.36 1.38 1.31 1.35 304600 -0.74% TRVG Buy or Sell
TRVI 3.32 3.42 3.12 3.22 8500 1.26% TRVI Buy or Sell
TRVN 2.74 2.83 2.41 2.62 11409700 2.34% TRVN Buy or Sell
TSCAP 24.75 24.75 24.75 24.75 100 0.20% TSCAP Buy or Sell
TSCBP 24.71 24.99 24.12 24.73 4100 0.94% TSCBP Buy or Sell
TSHA 19.75 21.53 19.50 20.80 174100 4.42% TSHA Buy or Sell
TTCF 17.31 17.66 16.76 17.15 851500 -2.11% TTCF Buy or Sell
TTCFW 6.20 6.46 5.90 6.25 337200 -3.70% TTCFW Buy or Sell
TTD 612.08 616.74 562.13 566.45 1081800 -8.34% TTD Buy or Sell
TTNP 0.14 0.14 0.14 0.14 15194174 -6.67% TTNP Buy or Sell
TTOO 1.30 1.35 1.23 1.34 5647100 0.75% TTOO Buy or Sell
TTTN 41.03 41.28 41.00 41.28 500 -2.34% TTTN Buy or Sell
TURN 1.72 1.72 1.70 1.70 9100 -0.58% TURN Buy or Sell
TUSK 1.57 1.62 1.45 1.51 80100 -5.63% TUSK Buy or Sell
TVTY 14.10 14.41 13.23 13.75 723400 -0.51% TVTY Buy or Sell
TWCTU 9.96 10.00 9.95 10.00 9100 -0.20% TWCTU Buy or Sell
TWNK 12.78 12.83 12.63 12.64 1117500 -1.63% TWNK Buy or Sell
TWNKW 0.94 0.95 0.92 0.93 1900 -4.12% TWNKW Buy or Sell
TWOU 36.96 37.53 35.92 36.85 1100200 -1.15% TWOU Buy or Sell
TWST 79.00 79.47 74.25 76.64 370900 -3.43% TWST Buy or Sell
TXG 139.61 140.62 135.74 136.90 249400 -2.73% TXG Buy or Sell
TXMD 1.33 1.34 1.20 1.22 3940800 -7.58% TXMD Buy or Sell
TYHT 2.72 2.76 2.45 2.50 62500 -8.09% TYHT Buy or Sell
TYME 0.90 0.91 0.86 0.87 192400 -4.40% TYME Buy or Sell
TZACW 0.43 0.43 0.41 0.41 8500 2.50% TZACW Buy or Sell
TATT 4.19 4.29 4.12 4.12 10800 -1.90% TATT Buy or Sell
TAYD 9.50 9.50 9.45 9.45 3600 -1.87% TAYD Buy or Sell
TBNK 21.26 21.26 21.05 21.21 10100 -0.70% TBNK Buy or Sell
TCCO 3.38 3.50 3.31 3.31 3800 -1.49% TCCO Buy or Sell
TNAV 3.91 4.14 3.90 4.07 161600 3.04% TNAV Buy or Sell
TRNS 30.84 31.40 30.75 30.91 26200 -0.29% TRNS Buy or Sell
TSLA 406.90 407.59 379.11 388.04 42399200 -5.55% TSLA Buy or Sell
TW 55.29 55.83 53.81 54.48 731500 -2.44% TW Buy or Sell
TA 24.65 24.98 23.01 23.80 178600 -2.98% TA Buy or Sell
TCX 74.13 75.12 73.13 73.79 46700 -1.28% TCX Buy or Sell
TSC 12.41 12.80 12.41 12.59 172300 -0.79% TSC Buy or Sell
TACT 7.32 7.32 7.07 7.15 40000 0.00% TACT Buy or Sell
TAIT 2.40 2.50 2.38 2.49 97800 0.00% TAIT Buy or Sell
TAST 6.13 6.15 5.82 5.85 216300 -5.49% TAST Buy or Sell
TBBK 9.10 9.64 9.10 9.60 930300 6.90% TBBK Buy or Sell
TCBI 44.03 45.05 43.31 45.00 898600 2.16% TCBI Buy or Sell
TCBK 28.86 29.29 28.70 28.93 82100 0.10% TCBK Buy or Sell
TEAM 199.00 199.99 187.25 191.62 5590500 -9.06% TEAM Buy or Sell
TECH 254.42 257.85 250.24 252.41 166900 -1.28% TECH Buy or Sell
TESS 6.30 6.33 6.00 6.10 16600 -2.09% TESS Buy or Sell
TFSL 15.86 16.12 15.66 15.71 221300 -1.81% TFSL Buy or Sell
TGA 0.39 0.40 0.37 0.39 161700 2.63% TGA Buy or Sell
THFF 34.63 35.04 34.27 34.72 31200 1.55% THFF Buy or Sell
TIGR 4.73 4.74 4.48 4.55 548300 -4.01% TIGR Buy or Sell
TITN 15.25 15.56 14.82 14.99 168300 -1.70% TITN Buy or Sell
TNDM 111.67 112.25 105.05 109.00 819700 -3.02% TNDM Buy or Sell
TOPS 1.04 1.05 1.00 1.02 1729268 -1.92% TOPS Buy or Sell
TOWN 17.98 18.21 17.80 18.18 299600 1.91% TOWN Buy or Sell
TPTX 100.76 102.27 91.02 92.19 472200 -8.98% TPTX Buy or Sell
TREE 342.47 345.35 317.97 323.59 132000 -6.00% TREE Buy or Sell
TRIB 2.83 2.85 2.64 2.72 115900 -1.45% TRIB Buy or Sell
TRMB 48.38 49.57 47.19 48.13 1298400 -0.72% TRMB Buy or Sell
TRMD 6.44 6.58 6.42 6.54 15000 -1.80% TRMD Buy or Sell
TRMK 23.06 23.62 23.00 23.39 270200 1.17% TRMK Buy or Sell
TROW 129.52 132.01 124.94 126.66 1768500 -3.64% TROW Buy or Sell
TRST 5.36 5.54 5.36 5.50 368000 1.85% TRST Buy or Sell
TRUE 4.54 4.56 4.31 4.36 653700 -4.18% TRUE Buy or Sell
TSBK 20.03 20.03 19.05 19.05 17800 -2.31% TSBK Buy or Sell
TSCO 132.65 133.61 131.00 133.21 1393600 0.14% TSCO Buy or Sell
TSEM 20.99 21.22 20.40 21.10 556200 -0.24% TSEM Buy or Sell
TSRI 6.02 6.48 6.02 6.09 9500 1.67% TSRI Buy or Sell
TTEC 54.79 56.40 54.12 54.78 127900 -0.67% TTEC Buy or Sell
TTEK 101.15 102.45 99.66 100.91 230700 -0.83% TTEK Buy or Sell
TTGT 44.90 45.36 43.31 43.80 176600 -3.03% TTGT Buy or Sell
TTMI 12.08 12.18 11.61 11.87 2929400 -1.98% TTMI Buy or Sell
TTWO 162.46 162.77 153.94 154.92 1676200 -4.82% TTWO Buy or Sell
TWIN 5.39 5.39 5.01 5.06 23000 -6.12% TWIN Buy or Sell
TXRH 71.07 71.74 68.25 70.03 1416200 -2.34% TXRH Buy or Sell
TZOO 6.95 7.57 6.75 7.42 69900 6.15% TZOO Buy or Sell
TC 3.70 3.88 3.12 3.28 177800 -14.14% TC Buy or Sell
TER 86.81 88.15 86.09 87.85 1581200 -0.78% TER Buy or Sell
TRS 23.88 24.80 23.17 24.33 150500 1.84% TRS Buy or Sell
TXN 145.00 145.95 142.53 144.59 5426500 -1.09% TXN Buy or Sell
TDIV 41.87 42.16 41.54 42.02 153300 -0.76% TDIV Buy or Sell
TLT 159.03 159.35 157.57 157.57 13083000 -0.99% TLT Buy or Sell
TQQQ 123.55 124.73 113.55 117.45 57664900 -6.96% TQQQ Buy or Sell
TUR 17.79 17.92 17.62 17.74 586500 -2.53% TUR Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software