NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TEM 36.99 37.75 30.19 30.33 4183700 -16.86% TEM Buy or Sell
TATT 14.90 14.92 14.20 14.50 17300 -3.27% TATT Buy or Sell
TAYD 44.24 45.19 40.61 42.04 23100 -4.91% TAYD Buy or Sell
TBNK 7.70 7.98 7.70 7.71 8300 -0.77% TBNK Buy or Sell
TRNS 122.49 122.49 120.61 121.27 27700 -0.66% TRNS Buy or Sell
TSLA 186.56 187.20 182.37 184.86 68800000 -1.38% TSLA Buy or Sell
TW 104.01 106.06 103.19 105.08 593800 1.04% TW Buy or Sell
TCX 20.39 20.45 19.64 19.73 25500 -4.18% TCX Buy or Sell
TDSB 22.13 22.13 22.10 22.12 13100 0.32% TDSB Buy or Sell
TLF 4.40 4.40 4.40 4.40 3100 -1.12% TLF Buy or Sell
TACT 3.42 3.50 3.41 3.41 32800 -2.57% TACT Buy or Sell
TAIT 2.70 2.76 2.65 2.65 13700 -1.12% TAIT Buy or Sell
TALK 2.27 2.31 2.21 2.24 828200 -1.75% TALK Buy or Sell
TANH 0.74 0.77 0.70 0.73 242800 0.00% TANH Buy or Sell
TAOP 0.73 0.75 0.71 0.75 100200 2.74% TAOP Buy or Sell
TARA 2.53 2.60 2.34 2.34 205900 -8.24% TARA Buy or Sell
TARK 59.00 59.40 58.19 58.39 44000 -2.28% TARK Buy or Sell
TARS 28.84 29.60 26.89 27.28 1099500 -5.41% TARS Buy or Sell
TASK 12.62 12.94 12.58 12.85 186200 0.78% TASK Buy or Sell
TBBK 33.72 34.37 33.68 33.92 311900 0.33% TBBK Buy or Sell
TBIL 49.94 49.95 49.93 49.95 1082500 0.06% TBIL Buy or Sell
TBIO 3.65 3.92 3.55 3.79 18700 2.16% TBIO Buy or Sell
TBLA 3.48 3.50 3.42 3.43 574800 -2.83% TBLA Buy or Sell
TBLD 16.01 16.22 15.93 15.93 43300 -0.69% TBLD Buy or Sell
TBLT 3.20 3.70 2.93 3.12 669400 1.63% TBLT Buy or Sell
TBPH 8.41 8.59 8.31 8.48 391100 0.59% TBPH Buy or Sell
TBRG 10.15 10.40 10.06 10.25 72400 1.28% TBRG Buy or Sell
TCBC 13.41 13.41 13.32 13.40 5500 -0.37% TCBC Buy or Sell
TCBI 57.65 57.99 57.27 57.63 304700 -0.40% TCBI Buy or Sell
TCBK 37.30 37.75 37.06 37.15 93900 -0.32% TCBK Buy or Sell
TCBP 0.97 0.98 0.87 0.95 136400 0.00% TCBP Buy or Sell
TCBS 14.90 14.95 14.85 14.87 16400 0.13% TCBS Buy or Sell
TCBX 19.28 19.40 19.11 19.24 25600 -1.08% TCBX Buy or Sell
TCJH 0.44 0.46 0.42 0.42 220000 -6.67% TCJH Buy or Sell
TCMD 11.72 11.80 11.35 11.49 162700 -2.13% TCMD Buy or Sell
TCOM 49.50 50.32 49.42 49.95 2210300 -0.58% TCOM Buy or Sell
TCON 1.34 1.40 1.26 1.29 78600 -3.73% TCON Buy or Sell
TCPC 10.71 10.80 10.67 10.75 360300 0.00% TCPC Buy or Sell
TCRT 0.93 0.94 0.81 0.83 40900 -13.54% TCRT Buy or Sell
TCRX 7.40 7.50 6.69 6.94 335300 -6.72% TCRX Buy or Sell
TCTM 1.20 1.26 1.15 1.21 14700 -0.82% TCTM Buy or Sell
TDSC 24.15 24.19 24.12 24.19 21600 0.33% TDSC Buy or Sell
TDUP 1.76 1.76 1.67 1.67 388500 -5.11% TDUP Buy or Sell
TEAM 155.50 155.97 152.70 153.18 1302000 -2.20% TEAM Buy or Sell
TECH 74.84 75.24 74.33 74.54 1147700 -0.36% TECH Buy or Sell
TELA 5.50 5.50 5.05 5.08 123700 -8.30% TELA Buy or Sell
TELO 5.14 5.58 5.14 5.58 19400 3.91% TELO Buy or Sell
TENB 39.74 39.74 38.75 39.15 1214600 -1.76% TENB Buy or Sell
TENX 3.12 3.20 3.06 3.09 17700 -0.32% TENX Buy or Sell
TERN 7.96 7.97 7.11 7.37 1403600 -7.41% TERN Buy or Sell
TETE 12.00 12.00 12.00 12.00 100 0.17% TETE Buy or Sell
TFFP 1.91 1.95 1.69 1.95 53400 1.04% TFFP Buy or Sell
TFIN 77.63 79.20 76.93 77.60 175500 0.36% TFIN Buy or Sell
TFSL 12.41 12.51 12.32 12.43 289700 0.24% TFSL Buy or Sell
TGAA 11.39 11.40 11.38 11.40 6800 0.09% TGAA Buy or Sell
TGAN 4.77 4.82 4.75 4.76 215600 0.21% TGAN Buy or Sell
TGL 3.10 3.20 2.60 2.84 163400 -6.27% TGL Buy or Sell
TGTX 16.71 16.96 16.39 16.77 1534100 1.21% TGTX Buy or Sell
TH 7.83 8.01 7.83 7.95 438800 0.38% TH Buy or Sell
THAR 2.95 3.15 2.92 2.96 39100 -3.90% THAR Buy or Sell
THCH 0.75 0.78 0.72 0.75 438900 -2.60% THCH Buy or Sell
THCP 10.59 10.59 10.59 10.59 5900 -0.09% THCP Buy or Sell
THFF 35.47 35.86 34.87 35.62 32900 0.23% THFF Buy or Sell
THRD 13.25 13.25 12.19 12.32 132000 -4.86% THRD Buy or Sell
THRM 51.10 51.18 49.62 51.12 149400 -0.25% THRM Buy or Sell
THRY 18.82 18.89 18.49 18.50 291100 -1.96% THRY Buy or Sell
THTX 1.25 1.37 1.25 1.32 40400 2.33% THTX Buy or Sell
TIGO 23.36 23.43 23.07 23.14 68000 0.48% TIGO Buy or Sell
TIGR 4.26 4.78 4.23 4.65 1662400 8.39% TIGR Buy or Sell
TIL 9.77 10.45 9.77 9.86 3000 -1.30% TIL Buy or Sell
TILE 14.92 15.15 14.92 14.93 310500 0.34% TILE Buy or Sell
TIPT 16.47 16.49 16.07 16.09 60700 -2.13% TIPT Buy or Sell
TIRX 2.35 2.52 2.19 2.29 83200 -1.72% TIRX Buy or Sell
TITN 16.35 16.69 16.28 16.28 152600 -0.43% TITN Buy or Sell
TIVC 0.40 0.40 0.39 0.39 93700 -4.88% TIVC Buy or Sell
TKLF 0.22 0.23 0.22 0.22 100800 -4.35% TKLF Buy or Sell
TKNO 1.70 1.71 1.60 1.60 48500 -6.98% TKNO Buy or Sell
TLIS 8.50 8.50 8.29 8.29 2500 -3.60% TLIS Buy or Sell
TLPH 0.97 1.00 0.78 0.78 375600 -21.21% TLPH Buy or Sell
TLRY 1.69 1.72 1.68 1.69 7557600 0.00% TLRY Buy or Sell
TLS 3.96 4.03 3.75 3.82 399700 -3.54% TLS Buy or Sell
TLSA 0.80 0.80 0.72 0.72 67400 -8.86% TLSA Buy or Sell
TLSI 5.91 5.91 5.67 5.72 39000 -3.38% TLSI Buy or Sell
TMC 1.54 1.54 1.46 1.48 860100 -2.63% TMC Buy or Sell
TMCI 6.00 6.16 5.87 6.03 973800 -0.82% TMCI Buy or Sell
TMDX 141.24 148.44 141.00 145.96 722900 2.01% TMDX Buy or Sell
TMET 28.48 28.48 28.48 28.48 100 -0.28% TMET Buy or Sell
TMUS 177.87 178.25 175.57 177.61 5711100 0.13% TMUS Buy or Sell
TNDM 42.64 43.35 41.65 42.83 919700 -0.40% TNDM Buy or Sell
TNGX 9.45 9.72 9.03 9.54 981900 1.71% TNGX Buy or Sell
TNON 0.63 0.63 0.58 0.59 19200 -4.84% TNON Buy or Sell
TNXP 1.13 1.26 1.08 1.22 1653800 8.93% TNXP Buy or Sell
TNYA 3.30 3.31 3.12 3.16 352300 -4.24% TNYA Buy or Sell
TOI 0.45 0.46 0.41 0.41 296900 -8.89% TOI Buy or Sell
TOMZ 1.04 1.07 0.99 1.02 101000 0.00% TOMZ Buy or Sell
TOP 2.58 2.60 2.48 2.50 91800 -6.72% TOP Buy or Sell
TORO 3.88 4.04 3.80 3.85 37900 -0.77% TORO Buy or Sell
TOUR 1.08 1.08 1.03 1.06 121900 2.91% TOUR Buy or Sell
TOWN 26.33 26.72 26.23 26.57 167900 0.61% TOWN Buy or Sell
TPCS 3.65 3.80 3.60 3.60 19800 -1.64% TPCS Buy or Sell
TPG 41.34 41.54 40.86 40.98 454100 -0.63% TPG Buy or Sell
TPIC 4.90 5.33 4.89 5.07 937600 3.89% TPIC Buy or Sell
TPST 2.92 3.00 2.83 2.85 344900 -2.06% TPST Buy or Sell
TRAW 0.52 0.53 0.46 0.46 258800 -11.54% TRAW Buy or Sell
TRDA 15.33 15.42 14.71 14.79 60300 -2.76% TRDA Buy or Sell
TREE 41.77 43.00 41.76 42.18 77700 0.48% TREE Buy or Sell
TRES 17.12 17.15 17.11 17.14 2700 -0.17% TRES Buy or Sell
TRIB 2.51 2.64 2.37 2.59 33000 1.57% TRIB Buy or Sell
TRIN 14.92 14.98 14.81 14.88 457500 0.07% TRIN Buy or Sell
TRIP 18.11 18.28 17.90 18.00 1733000 -0.50% TRIP Buy or Sell
TRMB 55.72 55.72 55.08 55.51 1148500 -0.38% TRMB Buy or Sell
TRMD 34.77 35.28 34.77 35.16 696900 1.68% TRMD Buy or Sell
TRMK 28.79 29.35 28.74 29.07 264700 0.97% TRMK Buy or Sell
TRML 14.77 16.15 14.77 15.55 458100 3.39% TRML Buy or Sell
TRNR 3.63 3.89 2.94 3.23 1051800 -34.08% TRNR Buy or Sell
TROO 1.72 1.72 1.55 1.71 20300 -3.93% TROO Buy or Sell
TROW 117.00 118.15 116.57 117.57 910000 0.45% TROW Buy or Sell
TRSG 4.00 4.11 3.79 3.79 7300 0.00% TRSG Buy or Sell
TRST 27.17 27.17 26.65 26.88 71200 -0.67% TRST Buy or Sell
TRUE 2.78 2.83 2.76 2.77 183100 -1.07% TRUE Buy or Sell
TRUG 1.20 1.20 1.12 1.13 17900 0.89% TRUG Buy or Sell
TRUP 26.51 27.97 26.28 27.71 367300 4.96% TRUP Buy or Sell
TRVG 2.14 2.14 2.01 2.07 70200 -3.27% TRVG Buy or Sell
TRVI 2.70 2.77 2.66 2.69 126500 -0.74% TRVI Buy or Sell
TRVN 0.40 0.42 0.35 0.35 207100 -10.26% TRVN Buy or Sell
TSAT 7.70 7.88 7.67 7.79 38900 0.13% TSAT Buy or Sell
TSBK 26.00 26.18 25.28 25.99 20000 0.04% TSBK Buy or Sell
TSBX 2.69 2.76 2.68 2.73 54500 1.11% TSBX Buy or Sell
TSCO 289.49 290.38 286.62 289.98 1020500 0.15% TSCO Buy or Sell
TSDD 17.51 18.38 17.51 17.91 389100 2.58% TSDD Buy or Sell
TSEM 39.13 40.60 39.09 39.65 678500 1.51% TSEM Buy or Sell
TSHA 3.78 3.82 2.44 2.97 9395000 -26.30% TSHA Buy or Sell
TSLL 8.31 8.35 7.93 8.16 35782200 -2.63% TSLL Buy or Sell
TSLQ 33.92 34.72 33.86 34.27 1467700 1.51% TSLQ Buy or Sell
TSLR 12.42 12.52 11.90 12.25 541100 -2.85% TSLR Buy or Sell
TSLS 22.54 23.01 22.45 22.70 730400 1.34% TSLS Buy or Sell
TSLT 11.31 11.39 10.81 11.12 5631700 -2.71% TSLT Buy or Sell
TSLZ 27.78 29.00 27.64 28.26 1586800 2.76% TSLZ Buy or Sell
TSRI 13.34 13.34 13.34 13.34 1200 0.45% TSRI Buy or Sell
TSVT 4.06 4.18 3.84 3.89 306200 -4.66% TSVT Buy or Sell
TTD 98.02 99.54 97.28 99.25 2779200 1.61% TTD Buy or Sell
TTEC 6.40 6.73 6.40 6.63 641100 3.27% TTEC Buy or Sell
TTEK 207.66 208.21 204.55 207.69 238900 0.01% TTEK Buy or Sell
TTGT 31.07 31.07 30.46 30.96 50700 -0.32% TTGT Buy or Sell
TTMI 18.54 19.03 18.40 18.96 571400 2.60% TTMI Buy or Sell
TTNP 6.88 6.98 6.84 6.98 3500 -0.14% TTNP Buy or Sell
TTOO 5.31 5.50 5.06 5.31 90600 3.51% TTOO Buy or Sell
TTSH 6.91 7.00 6.77 6.96 150600 1.46% TTSH Buy or Sell
TTWO 157.39 158.42 155.22 155.37 1184500 -1.29% TTWO Buy or Sell
TUG 34.78 34.79 34.67 34.71 16700 -0.23% TUG Buy or Sell
TUGN 25.09 25.09 24.93 25.06 4600 0.12% TUGN Buy or Sell
TURB 1.20 1.20 1.19 1.19 500 3.48% TURB Buy or Sell
TURN 3.76 3.76 3.70 3.71 9700 0.00% TURN Buy or Sell
TUSK 3.33 3.47 3.29 3.29 65300 0.00% TUSK Buy or Sell
TVGN 0.87 0.87 0.78 0.80 176900 -8.05% TVGN Buy or Sell
TVTX 7.29 7.31 6.96 7.10 976300 -3.14% TVTX Buy or Sell
TWG 1.01 1.07 0.96 0.98 39400 -2.97% TWG Buy or Sell
TWIN 12.17 12.46 11.88 11.88 42400 -3.41% TWIN Buy or Sell
TWKS 2.74 2.79 2.69 2.70 524900 -1.46% TWKS Buy or Sell
TWOU 5.92 6.06 5.61 5.76 108500 -4.79% TWOU Buy or Sell
TWST 48.89 51.22 48.12 50.56 837800 3.18% TWST Buy or Sell
TXG 19.91 20.36 19.40 19.77 722200 -1.05% TXG Buy or Sell
TXMD 1.97 2.00 1.86 1.86 19200 -6.53% TXMD Buy or Sell
TXRH 171.59 172.07 169.52 170.03 910300 -0.93% TXRH Buy or Sell
TXSS 25.48 25.48 25.34 25.34 600 -0.74% TXSS Buy or Sell
TYGO 1.63 1.63 1.50 1.54 35000 -6.10% TYGO Buy or Sell
TYRA 17.68 18.02 17.13 17.20 127200 -3.10% TYRA Buy or Sell
TZOO 7.90 7.99 7.71 7.82 61700 -0.76% TZOO Buy or Sell
TC 1.95 2.09 1.76 1.82 27500 -9.00% TC Buy or Sell
TDI 29.17 29.29 29.17 29.29 500 0.34% TDI Buy or Sell
TER 147.31 151.95 146.98 151.75 2892700 4.84% TER Buy or Sell
TRS 25.67 25.99 25.63 25.74 117500 0.47% TRS Buy or Sell
TSL 7.32 7.32 7.08 7.20 243500 -1.77% TSL Buy or Sell
TXN 195.24 196.79 194.23 196.25 3036000 0.69% TXN Buy or Sell
TCHI 17.18 17.21 17.14 17.18 1500 0.53% TCHI Buy or Sell
TDIV 77.75 78.01 77.60 77.80 56400 0.56% TDIV Buy or Sell
TLT 93.89 94.60 93.73 94.59 26853100 0.92% TLT Buy or Sell
TQQQ 76.83 77.23 76.06 76.90 32882700 0.05% TQQQ Buy or Sell
TUR 41.44 41.80 41.44 41.78 57700 1.11% TUR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend