NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
UAE 13.80 13.80 13.64 13.65 3100 0.22% UAE Buy or Sell
UBIO 23.72 23.72 23.30 23.33 31100 -1.48% UBIO Buy or Sell
UBNT 132.64 135.15 132.24 132.81 186300 -0.14% UBNT Buy or Sell
UBX 8.26 8.38 8.01 8.07 198000 -2.77% UBX Buy or Sell
UIHC 14.11 14.16 13.88 13.99 54600 0.00% UIHC Buy or Sell
ULH 21.66 22.51 21.66 21.96 45700 1.29% ULH Buy or Sell
UMRX 2.28 2.75 2.17 2.63 1328500 15.35% UMRX Buy or Sell
UNIT 8.82 8.98 8.72 8.86 1921000 0.00% UNIT Buy or Sell
UONE 2.32 2.32 2.32 2.32 300 3.11% UONE Buy or Sell
UONEK 2.17 2.24 2.17 2.17 34300 -2.25% UONEK Buy or Sell
UPLD 47.10 47.39 46.44 47.06 267400 0.75% UPLD Buy or Sell
UPWK 16.63 16.82 16.49 16.63 665200 0.00% UPWK Buy or Sell
URGN 32.39 32.75 32.16 32.54 95800 0.25% URGN Buy or Sell
UROV 9.54 9.58 8.55 8.72 62800 -8.79% UROV Buy or Sell
USAU 1.02 1.05 0.99 1.03 69200 0.98% USAU Buy or Sell
USCR 51.09 52.67 50.97 51.83 177900 1.47% USCR Buy or Sell
USIG 56.57 56.61 56.52 56.57 463500 -0.19% USIG Buy or Sell
USIO 2.78 2.88 2.78 2.88 4100 -2.37% USIO Buy or Sell
USLB 33.48 33.48 33.48 33.48 1000 -0.09% USLB Buy or Sell
USMC 29.59 29.60 29.48 29.49 134300 -0.41% USMC Buy or Sell
USOI 21.54 21.79 20.90 21.10 14100 -3.34% USOI Buy or Sell
USWS 4.59 4.78 4.28 4.36 32600 -6.03% USWS Buy or Sell
USWSW 0.65 0.65 0.63 0.63 500 -7.35% USWSW Buy or Sell
UXIN 2.59 2.61 2.35 2.36 2753100 -8.88% UXIN Buy or Sell
UAL 91.81 94.50 91.80 93.92 4627600 2.85% UAL Buy or Sell
UBCP 11.37 11.37 11.34 11.34 600 -1.39% UBCP Buy or Sell
USATP 25.99 26.39 25.99 26.39 1000 3.49% USATP Buy or Sell
UBFO 10.66 10.78 10.66 10.75 8100 1.22% UBFO Buy or Sell
UBNK 14.04 14.27 14.03 14.05 13003900 0.21% UBNK Buy or Sell
UBSI 36.08 36.37 35.82 36.19 311300 0.36% UBSI Buy or Sell
UCBI 27.72 27.85 27.40 27.72 234700 0.07% UCBI Buy or Sell
UCFC 9.38 9.41 9.35 9.38 63700 -0.11% UCFC Buy or Sell
UCTT 13.96 13.96 13.43 13.57 317400 -2.86% UCTT Buy or Sell
UEIC 42.30 42.71 41.76 42.04 78800 -0.71% UEIC Buy or Sell
UEPS 4.11 4.17 4.03 4.10 470500 -0.49% UEPS Buy or Sell
UFCS 48.90 48.95 48.20 48.42 42800 -0.33% UFCS Buy or Sell
UFPI 36.85 37.30 36.61 37.16 153300 1.17% UFPI Buy or Sell
UFPT 40.63 41.27 40.53 40.80 32300 0.72% UFPT Buy or Sell
UG 20.49 20.49 20.35 20.40 700 -0.20% UG Buy or Sell
UHAL 379.70 385.89 379.10 380.73 37300 0.13% UHAL Buy or Sell
ULBI 8.13 8.25 8.11 8.15 9900 0.87% ULBI Buy or Sell
ULTA 356.57 361.85 355.61 360.54 1408900 1.37% ULTA Buy or Sell
UMBF 64.60 64.97 64.05 64.37 147000 -0.14% UMBF Buy or Sell
UMPQ 16.69 16.75 16.52 16.71 1264000 0.42% UMPQ Buy or Sell
UNB 34.10 34.59 34.10 34.59 700 -0.32% UNB Buy or Sell
UNTY 21.71 22.11 21.35 21.55 3400 0.37% UNTY Buy or Sell
URBN 23.59 23.87 23.39 23.82 1567000 1.15% URBN Buy or Sell
USAK 9.42 10.47 9.42 9.79 215700 4.26% USAK Buy or Sell
USAP 15.49 15.86 15.28 15.60 35100 1.17% USAP Buy or Sell
USAT 7.09 7.17 6.93 7.02 541800 -0.99% USAT Buy or Sell
USEG 0.46 0.52 0.46 0.48 10800 0.00% USEG Buy or Sell
USLM 84.93 84.93 84.78 84.78 1200 0.24% USLM Buy or Sell
UTHR 76.26 76.87 75.55 75.92 402500 -0.34% UTHR Buy or Sell
UTMD 86.00 89.99 84.44 87.40 39500 1.81% UTMD Buy or Sell
UTSI 3.10 3.11 3.10 3.10 400 0.98% UTSI Buy or Sell
UVSP 25.91 26.13 25.88 25.90 86200 0.04% UVSP Buy or Sell
UPL 0.28 0.28 0.23 0.23 3296900 -8.00% UPL Buy or Sell
UGLD 119.95 120.30 117.17 117.74 95800 -2.53% UGLD Buy or Sell
USLV 67.91 70.63 67.76 68.30 825000 2.78% USLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener