NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
UAE 13.68 13.76 13.57 13.57 15000 -1.02% UAE Buy or Sell
UBIO 22.45 22.72 22.00 22.03 13500 -2.95% UBIO Buy or Sell
UBNT 131.70 131.70 126.83 128.24 341700 -2.86% UBNT Buy or Sell
UBX 8.74 8.82 8.31 8.73 95600 -0.11% UBX Buy or Sell
UIHC 14.38 14.53 14.33 14.36 77800 -0.55% UIHC Buy or Sell
ULH 20.32 20.37 20.01 20.21 39400 -0.39% ULH Buy or Sell
UMRX 2.74 2.80 2.41 2.43 75100 -14.13% UMRX Buy or Sell
UNIT 10.59 10.90 10.42 10.77 1992700 1.80% UNIT Buy or Sell
UONE 2.08 2.11 2.02 2.11 8000 1.44% UONE Buy or Sell
UONEK 1.96 2.00 1.90 2.00 18500 2.04% UONEK Buy or Sell
UPLD 47.85 48.89 46.51 48.19 355500 -0.10% UPLD Buy or Sell
UPWK 15.75 15.82 14.97 15.26 1107700 -2.62% UPWK Buy or Sell
URGN 36.63 36.77 35.21 35.25 128200 -3.95% URGN Buy or Sell
UROV 7.90 8.11 7.57 8.03 53900 6.36% UROV Buy or Sell
USAU 1.17 1.18 1.11 1.12 21400 -1.75% USAU Buy or Sell
USCR 47.10 47.60 46.33 47.15 163400 -0.38% USCR Buy or Sell
USIG 56.07 56.18 56.06 56.18 312900 0.14% USIG Buy or Sell
USLB 32.64 32.69 32.62 32.69 35200 0.03% USLB Buy or Sell
USMC 28.61 28.70 28.61 28.66 29800 0.10% USMC Buy or Sell
USOI 20.00 20.00 19.79 19.83 3900 0.15% USOI Buy or Sell
USWS 6.89 6.93 6.07 6.10 35700 -12.23% USWS Buy or Sell
UXIN 1.91 2.11 1.89 2.02 3793000 4.12% UXIN Buy or Sell
UAL 87.07 87.91 86.01 87.12 1645500 0.01% UAL Buy or Sell
UBCP 11.28 11.53 11.27 11.53 2900 0.26% UBCP Buy or Sell
UBFO 10.56 10.65 10.43 10.53 12800 -0.85% UBFO Buy or Sell
UBNK 13.49 13.67 13.48 13.60 141800 0.59% UBNK Buy or Sell
UBOH 22.58 22.81 22.58 22.81 400 -0.78% UBOH Buy or Sell
UBSI 36.85 36.98 36.37 36.74 294600 0.00% UBSI Buy or Sell
UCBI 27.30 27.55 26.86 27.48 371600 0.73% UCBI Buy or Sell
UCFC 9.44 9.49 9.41 9.43 53800 -0.32% UCFC Buy or Sell
UCTT 12.97 13.13 12.72 12.86 247500 -3.09% UCTT Buy or Sell
UEIC 41.05 41.40 40.41 41.11 52700 0.15% UEIC Buy or Sell
UEPS 3.55 3.59 3.45 3.46 187800 -2.26% UEPS Buy or Sell
UFCS 47.57 47.99 47.02 47.66 38000 0.32% UFCS Buy or Sell
UFPI 37.07 37.40 36.64 37.06 201400 0.30% UFPI Buy or Sell
UFPT 40.47 40.49 39.53 40.10 27800 -0.22% UFPT Buy or Sell
UG 19.12 19.22 18.77 18.96 3600 -0.16% UG Buy or Sell
UHAL 386.26 392.39 384.80 389.06 53500 0.35% UHAL Buy or Sell
ULBI 8.18 8.18 7.68 7.68 46900 -1.79% ULBI Buy or Sell
ULTA 349.34 355.61 349.03 354.62 903700 1.38% ULTA Buy or Sell
UMBF 63.78 63.81 62.90 63.45 152300 -0.50% UMBF Buy or Sell
UMPQ 16.39 16.57 16.17 16.48 950200 0.49% UMPQ Buy or Sell
UNB 33.30 34.00 33.30 33.45 1800 -0.68% UNB Buy or Sell
UNTY 20.99 21.09 20.62 20.74 4200 -0.34% UNTY Buy or Sell
URBN 23.17 23.91 23.11 23.85 2748000 2.98% URBN Buy or Sell
USAK 11.16 11.20 10.92 11.05 79900 -1.16% USAK Buy or Sell
USAP 14.07 14.17 13.75 14.00 73500 -0.71% USAP Buy or Sell
USAT 7.89 7.94 7.59 7.72 573000 -2.40% USAT Buy or Sell
USEG 0.33 0.37 0.28 0.31 40600 0.00% USEG Buy or Sell
USLM 82.50 82.50 81.51 81.51 1000 -0.71% USLM Buy or Sell
UTHR 80.83 80.84 77.78 78.23 811400 -3.50% UTHR Buy or Sell
UTMD 81.09 81.30 79.91 80.61 6500 -0.91% UTMD Buy or Sell
UTSI 3.12 3.12 3.07 3.07 11200 -0.32% UTSI Buy or Sell
UVSP 25.25 25.35 24.99 25.11 71800 -1.06% UVSP Buy or Sell
UPL 0.36 0.37 0.34 0.34 891300 -8.11% UPL Buy or Sell
UGLD 105.59 106.58 103.20 103.94 122900 -0.08% UGLD Buy or Sell
USLV 61.95 62.40 59.77 60.57 282500 -0.83% USLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.