NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
UAE 14.27 14.35 14.11 14.35 56400 -0.28% UAE Buy or Sell
UBIO 20.89 21.42 20.49 21.29 21900 4.47% UBIO Buy or Sell
UBX 7.14 7.28 6.95 7.02 171900 0.00% UBX Buy or Sell
UIHC 12.90 13.19 12.83 12.86 104100 -0.54% UIHC Buy or Sell
ULH 24.92 25.36 24.79 24.96 53100 0.77% ULH Buy or Sell
UMRX 1.46 1.49 1.40 1.41 23000 -5.37% UMRX Buy or Sell
UNIT 7.73 7.82 7.69 7.75 1462500 1.31% UNIT Buy or Sell
UONEK 2.20 2.20 2.10 2.15 40800 -2.27% UONEK Buy or Sell
UPLD 39.78 39.78 38.58 38.82 266100 -1.45% UPLD Buy or Sell
UPWK 14.50 14.69 14.33 14.51 1009700 0.62% UPWK Buy or Sell
URGN 22.41 22.58 21.45 22.18 233800 -0.63% URGN Buy or Sell
UROV 9.80 11.00 9.43 9.53 12300 1.60% UROV Buy or Sell
USAU 0.82 0.87 0.81 0.82 88200 1.23% USAU Buy or Sell
USCR 53.13 54.74 53.13 54.47 268800 2.81% USCR Buy or Sell
USIG 58.02 58.07 57.96 57.99 276200 -0.24% USIG Buy or Sell
USIO 2.03 2.05 1.95 2.01 12300 0.00% USIO Buy or Sell
USLB 33.57 33.61 33.57 33.57 2600 0.30% USLB Buy or Sell
USMC 29.28 29.39 29.25 29.39 11900 0.65% USMC Buy or Sell
USOI 20.48 20.48 19.17 19.41 10900 -2.27% USOI Buy or Sell
USWS 1.97 2.05 1.96 1.97 22800 0.51% USWS Buy or Sell
UXIN 2.62 2.70 2.55 2.65 426500 1.15% UXIN Buy or Sell
UAL 90.49 91.50 90.49 90.78 2066300 0.77% UAL Buy or Sell
UBCP 11.80 11.80 11.80 11.80 3100 0.85% UBCP Buy or Sell
UBFO 10.39 10.45 10.34 10.39 18500 0.68% UBFO Buy or Sell
UBNK 14.47 14.50 14.30 14.48 402700 1.33% UBNK Buy or Sell
UBOH 19.91 20.40 19.87 19.87 1600 0.00% UBOH Buy or Sell
UBSI 38.98 39.43 38.57 39.20 418300 1.84% UBSI Buy or Sell
UCBI 29.19 29.43 28.97 29.17 309000 1.18% UCBI Buy or Sell
UCFC 10.91 11.06 10.91 10.99 123400 1.38% UCFC Buy or Sell
UCTT 15.87 16.23 15.87 16.06 204900 2.36% UCTT Buy or Sell
UEIC 52.22 52.61 50.57 50.87 70500 -1.55% UEIC Buy or Sell
UEPS 3.02 3.11 2.90 2.97 130200 -2.94% UEPS Buy or Sell
UFCS 46.21 46.93 46.16 46.61 40200 1.24% UFCS Buy or Sell
UFPI 41.78 42.21 41.35 41.62 423400 0.65% UFPI Buy or Sell
UFPT 40.24 40.88 40.18 40.79 12200 1.24% UFPT Buy or Sell
UG 18.87 18.90 18.74 18.74 2700 1.85% UG Buy or Sell
UHAL 399.55 402.02 397.23 399.88 37000 0.50% UHAL Buy or Sell
ULBI 8.40 8.65 8.40 8.65 9200 2.00% ULBI Buy or Sell
ULTA 240.57 241.04 235.24 235.30 1676800 -1.93% ULTA Buy or Sell
UMBF 65.62 66.36 65.45 65.78 117900 1.20% UMBF Buy or Sell
UMPQ 16.05 16.40 16.01 16.28 1417800 2.65% UMPQ Buy or Sell
UNB 32.83 34.33 32.52 34.14 6500 6.19% UNB Buy or Sell
UNTY 20.39 21.13 20.28 21.13 7700 4.92% UNTY Buy or Sell
URBN 28.03 28.51 27.76 27.78 2320300 0.33% URBN Buy or Sell
USAK 7.97 8.03 7.63 7.64 45500 -2.55% USAK Buy or Sell
USAP 14.06 14.20 13.36 13.80 33300 -1.29% USAP Buy or Sell
USEG 0.48 0.48 0.47 0.48 9900 0.00% USEG Buy or Sell
USLM 75.00 78.66 75.00 78.66 5200 3.50% USLM Buy or Sell
UTHR 83.23 84.59 82.53 84.03 320900 2.30% UTHR Buy or Sell
UTMD 96.80 98.89 96.80 98.18 5900 2.45% UTMD Buy or Sell
UTSI 2.97 2.97 2.97 2.97 1500 -0.34% UTSI Buy or Sell
UVSP 25.13 25.59 25.13 25.41 45800 1.76% UVSP Buy or Sell
UGLD 136.90 137.02 133.82 134.39 45100 -1.35% UGLD Buy or Sell
USLV 94.66 95.10 89.95 90.50 309700 -0.01% USLV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener