NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UCYB 43.79 43.79 42.51 43.55 20800 -2.27% UCYB Buy or Sell
UDMY 15.00 15.46 14.92 15.34 267900 1.86% UDMY Buy or Sell
UGRO 9.24 9.51 9.03 9.25 143000 -2.12% UGRO Buy or Sell
UK 0.82 0.95 0.67 0.90 2315100 15.38% UK Buy or Sell
ULCC 14.26 14.38 13.65 13.87 408100 -3.41% ULCC Buy or Sell
UMMA 24.93 25.08 24.89 25.02 6900 -0.24% UMMA Buy or Sell
UNCY 1.80 1.80 1.70 1.79 46300 1.70% UNCY Buy or Sell
UPC 1.65 1.68 1.60 1.63 29700 -0.61% UPC Buy or Sell
UPST 107.85 114.28 107.63 111.11 4887000 1.70% UPST Buy or Sell
UPTD 9.90 9.91 9.90 9.91 1800 -0.10% UPTD Buy or Sell
UROY 3.60 3.76 3.55 3.73 417200 1.36% UROY Buy or Sell
USCB 15.03 15.05 14.39 14.74 7800 -1.93% USCB Buy or Sell
UTME 2.27 2.28 2.07 2.14 68800 -6.14% UTME Buy or Sell
UTRS 5.40 5.82 5.26 5.82 61300 2.65% UTRS Buy or Sell
UAL 47.24 47.54 46.09 46.74 11160900 -2.97% UAL Buy or Sell
UBCP 17.37 17.67 17.37 17.67 1100 -0.51% UBCP Buy or Sell
UAE 16.36 16.44 16.27 16.40 13000 0.68% UAE Buy or Sell
UBFO 8.17 8.28 8.17 8.28 2800 0.85% UBFO Buy or Sell
UBSI 38.97 39.38 38.54 39.28 458900 0.05% UBSI Buy or Sell
UBX 1.40 1.48 1.38 1.48 514200 4.96% UBX Buy or Sell
UCBI 38.23 39.16 37.92 39.09 519100 0.96% UCBI Buy or Sell
UCL 2.04 2.34 2.02 2.19 52800 3.79% UCL Buy or Sell
UCTT 54.69 60.45 54.64 60.34 867000 7.60% UCTT Buy or Sell
UEIC 38.86 39.29 38.72 39.17 41100 0.33% UEIC Buy or Sell
UEPS 5.12 5.20 5.00 5.08 72700 -3.05% UEPS Buy or Sell
UFCS 24.34 25.56 24.34 25.39 77000 2.67% UFCS Buy or Sell
UFO 25.72 26.09 25.62 26.00 32600 0.54% UFO Buy or Sell
UFPI 88.90 90.19 87.30 88.60 205700 -2.15% UFPI Buy or Sell
UFPT 75.17 75.96 74.12 74.49 32500 -1.86% UFPT Buy or Sell
UG 16.85 16.85 16.74 16.85 1900 -0.35% UG Buy or Sell
UHAL 685.63 687.88 672.62 676.21 26900 -1.87% UHAL Buy or Sell
UIHC 4.28 4.32 4.23 4.30 54300 -0.46% UIHC Buy or Sell
ULBI 5.76 5.78 5.57 5.73 35800 -1.04% ULBI Buy or Sell
ULH 18.46 18.48 18.23 18.32 21100 -1.77% ULH Buy or Sell
ULTA 377.45 377.45 364.50 374.48 902500 -0.97% ULTA Buy or Sell
UMBF 109.58 111.83 108.66 111.41 215000 0.78% UMBF Buy or Sell
UMPQ 21.16 21.20 20.93 21.16 1648400 -0.70% UMPQ Buy or Sell
UNAM 3.23 3.36 3.00 3.07 11100 -4.95% UNAM Buy or Sell
UNB 30.92 31.38 30.92 31.34 800 0.38% UNB Buy or Sell
UNIT 12.52 12.58 12.33 12.52 1336900 -0.63% UNIT Buy or Sell
UNTY 28.75 29.42 28.70 28.80 9500 -0.69% UNTY Buy or Sell
UONE 5.20 5.25 4.87 5.24 221400 0.77% UONE Buy or Sell
UPLD 20.27 20.72 19.59 20.21 338200 -1.61% UPLD Buy or Sell
UPWK 28.07 28.84 27.65 28.25 1285200 -0.88% UPWK Buy or Sell
URBN 27.60 28.39 27.16 28.15 2860700 0.72% URBN Buy or Sell
URGN 8.45 8.53 8.06 8.49 95400 1.68% URGN Buy or Sell
USAK 20.47 20.70 19.78 20.57 61800 -1.06% USAK Buy or Sell
USAP 9.24 9.24 8.93 8.95 9500 -3.24% USAP Buy or Sell
USAU 7.94 8.02 7.81 7.94 31400 1.02% USAU Buy or Sell
USEG 3.49 3.77 3.42 3.70 158200 7.25% USEG Buy or Sell
USIG 58.75 58.76 58.51 58.54 688400 -0.68% USIG Buy or Sell
USIO 3.86 3.94 3.56 3.62 145400 -6.94% USIO Buy or Sell
USLM 128.25 128.25 125.07 126.00 4200 -0.49% USLM Buy or Sell
USMC 43.29 43.44 43.12 43.44 78800 0.00% USMC Buy or Sell
USOI 5.38 5.38 5.33 5.34 672400 -0.19% USOI Buy or Sell
USWS 1.28 1.35 1.24 1.29 373700 0.78% USWS Buy or Sell
USXF 37.27 37.49 37.05 37.43 59500 -0.03% USXF Buy or Sell
UTHR 208.40 214.03 206.73 213.96 340700 2.87% UTHR Buy or Sell
UTMD 90.44 92.70 89.50 92.10 23700 1.89% UTMD Buy or Sell
UTSI 0.90 0.97 0.86 0.97 17700 5.43% UTSI Buy or Sell
UVSP 30.89 31.40 30.89 31.40 37200 0.35% UVSP Buy or Sell
UXIN 1.28 1.28 1.20 1.24 727200 0.00% UXIN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software