NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UGRO 7.96 8.17 7.91 8.08 77000 1.13% UGRO Buy or Sell
UK 2.12 2.32 2.10 2.31 58300 5.00% UK Buy or Sell
UKOMW 0.27 0.27 0.24 0.24 66000 -11.11% UKOMW Buy or Sell
ULCC 20.02 20.69 20.01 20.62 378800 2.89% ULCC Buy or Sell
UPC 3.15 3.30 3.12 3.19 126900 0.00% UPC Buy or Sell
UPST 96.47 100.86 94.20 95.97 1652600 4.27% UPST Buy or Sell
UROY 3.59 3.70 3.37 3.52 384700 0.28% UROY Buy or Sell
UTME 39.47 39.96 38.11 38.20 14400 -2.53% UTME Buy or Sell
UAL 52.93 54.96 52.69 54.73 11831700 3.17% UAL Buy or Sell
UBCP 15.03 15.25 15.03 15.12 700 0.73% UBCP Buy or Sell
UAE 13.77 13.81 13.74 13.74 2900 0.37% UAE Buy or Sell
UBFO 8.02 8.05 7.99 8.03 26200 -0.99% UBFO Buy or Sell
UBOH 30.60 31.83 30.51 31.83 2000 2.51% UBOH Buy or Sell
UBSI 39.97 41.20 39.83 41.00 488900 0.94% UBSI Buy or Sell
UBX 4.52 4.72 4.51 4.63 467100 2.89% UBX Buy or Sell
UCBI 34.11 34.76 33.89 34.73 285500 0.03% UCBI Buy or Sell
UCBIO 27.68 27.86 27.55 27.73 2900 -0.47% UCBIO Buy or Sell
UCTT 48.94 50.30 48.40 50.14 783200 4.31% UCTT Buy or Sell
UEIC 57.28 57.78 49.77 50.58 210100 -13.64% UEIC Buy or Sell
UEPS 5.20 5.20 4.55 4.63 1520100 -11.81% UEPS Buy or Sell
UFCS 31.96 32.79 31.59 32.50 47800 0.81% UFCS Buy or Sell
UFO 29.64 30.00 29.64 29.89 33600 1.32% UFO Buy or Sell
UFPI 88.22 88.56 86.73 88.18 662600 -0.51% UFPI Buy or Sell
UFPT 53.28 54.68 50.03 54.51 13600 0.98% UFPT Buy or Sell
UG 14.65 14.80 14.65 14.80 1400 0.00% UG Buy or Sell
UHAL 613.00 620.87 609.32 620.41 45700 1.42% UHAL Buy or Sell
UIHC 5.93 6.00 5.86 5.96 51600 -0.83% UIHC Buy or Sell
ULBI 7.80 7.88 7.76 7.83 55700 0.00% ULBI Buy or Sell
ULH 25.23 26.16 25.23 26.15 25000 3.16% ULH Buy or Sell
ULTA 316.59 323.61 316.26 322.74 786900 1.82% ULTA Buy or Sell
UMBF 96.30 98.37 95.32 98.18 178200 0.64% UMBF Buy or Sell
UMPQ 18.74 19.29 18.66 19.25 1059900 0.84% UMPQ Buy or Sell
UNAM 4.82 4.92 4.56 4.65 5000 -3.73% UNAM Buy or Sell
UNB 35.18 35.18 34.00 34.03 4300 -2.97% UNB Buy or Sell
UNIT 10.87 10.90 10.64 10.88 1675600 0.28% UNIT Buy or Sell
UNTY 22.78 23.17 22.44 22.65 26000 -1.61% UNTY Buy or Sell
UONE 4.73 4.94 4.73 4.81 150900 2.34% UONE Buy or Sell
UONEK 2.48 2.58 2.48 2.54 175400 4.10% UONEK Buy or Sell
UPLD 41.53 44.33 41.11 44.20 506400 7.99% UPLD Buy or Sell
UPWK 40.67 42.30 40.67 42.04 1417900 5.00% UPWK Buy or Sell
URBN 39.11 39.79 38.70 39.48 1429100 0.61% URBN Buy or Sell
URGN 18.62 18.73 17.90 18.22 58300 1.00% URGN Buy or Sell
USAK 16.15 17.14 16.15 17.04 117500 4.41% USAK Buy or Sell
USAP 8.81 9.13 8.62 8.95 193400 0.56% USAP Buy or Sell
USAU 11.09 11.15 10.70 10.82 48300 -1.55% USAU Buy or Sell
USCR 55.56 57.72 53.31 57.37 696500 5.05% USCR Buy or Sell
USEG 4.28 4.40 4.24 4.36 56600 4.31% USEG Buy or Sell
USIG 59.83 59.93 59.64 59.71 661400 0.00% USIG Buy or Sell
USIO 6.00 6.09 5.82 6.03 49700 -0.33% USIO Buy or Sell
USLM 141.83 142.85 141.83 142.76 3900 -0.14% USLM Buy or Sell
USMC 39.00 39.08 38.96 39.04 32500 0.62% USMC Buy or Sell
USOI 4.93 4.96 4.92 4.95 468900 0.41% USOI Buy or Sell
USWS 0.70 0.75 0.70 0.72 881900 0.00% USWS Buy or Sell
USWSW 0.15 0.16 0.14 0.16 14900 6.67% USWSW Buy or Sell
USXF 35.08 35.30 35.08 35.23 34900 0.95% USXF Buy or Sell
UTHR 191.64 196.72 191.06 195.42 170500 1.74% UTHR Buy or Sell
UTMD 87.30 90.00 87.00 89.27 29000 1.85% UTMD Buy or Sell
UTSI 1.27 1.34 1.26 1.26 77000 -2.33% UTSI Buy or Sell
UVSP 28.91 29.40 28.70 29.38 47000 0.38% UVSP Buy or Sell
UXIN 2.82 2.96 2.70 2.83 10649400 1.07% UXIN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software