#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAL	103.65	112.81	101.77	112.64	4669144	9.59%	UAL Buy or Sell
UBCP	15.83	15.83	15.80	15.80	519	-0.57%	UBCP Buy or Sell
UEVM	58.55	58.70	58.55	58.65	822	0.48%	UEVM Buy or Sell
UITB	46.50	46.74	46.49	46.72	109795	0.54%	UITB Buy or Sell
UIVM	72.64	72.64	72.42	72.42	800	1.89%	UIVM Buy or Sell
USTB	50.48	50.54	50.45	50.54	105262	0.16%	USTB Buy or Sell
USVM	105.49	106.76	105.17	106.75	42976	2.04%	USVM Buy or Sell
UYLD	51.08	51.09	51.03	51.08	223320	0.04%	UYLD Buy or Sell
UAE	18.67	18.96	18.45	18.89	303815	1.67%	UAE Buy or Sell
UBND	21.57	21.68	21.56	21.68	436183	0.56%	UBND Buy or Sell
UBRL	13.89	14.18	13.23	14.15	136859	2.39%	UBRL Buy or Sell
UBSI	45.13	45.30	44.68	44.98	377038	0.22%	UBSI Buy or Sell
UBXG	3.49	5.32	2.52	4.73	1989893	44.21%	UBXG Buy or Sell
UCAR	1.46	1.71	1.03	1.23	3043944	1.65%	UCAR Buy or Sell
UCL	1.04	1.05	1.00	1.03	10880	-2.83%	UCL Buy or Sell
UCTT	93.13	104.93	92.63	104.83	967679	15.32%	UCTT Buy or Sell
UCYB	65.43	69.45	65.43	69.45	1019	4.89%	UCYB Buy or Sell
UECG	3.70	4.21	3.44	4.21	411740	26.05%	UECG Buy or Sell
UEIC	3.81	4.00	3.81	3.93	29066	3.42%	UEIC Buy or Sell
UFCS	47.93	48.50	47.38	47.79	30816	0.10%	UFCS Buy or Sell
UFG	0.83	0.88	0.70	0.84	78270	-1.18%	UFG Buy or Sell
UFIV	48.21	48.37	48.19	48.37	8460	0.44%	UFIV Buy or Sell
UFO	53.42	56.99	52.84	56.88	1977048	8.86%	UFO Buy or Sell
UFOX	91.94	96.36	91.94	96.29	40417	5.40%	UFOX Buy or Sell
UFPI	82.69	84.60	81.45	84.37	121682	2.79%	UFPI Buy or Sell
UFPT	233.21	241.16	230.53	238.59	95782	2.54%	UFPT Buy or Sell
UG	6.90	6.91	6.88	6.91	5541	-0.29%	UG Buy or Sell
UGRO	2.92	3.17	2.80	3.03	41410	4.84%	UGRO Buy or Sell
UK	2.17	2.60	2.01	2.34	1038699	-0.43%	UK Buy or Sell
ULBI	6.49	6.68	6.42	6.50	9939	-0.31%	ULBI Buy or Sell
ULCC	5.66	6.07	5.31	6.07	4112824	9.57%	ULCC Buy or Sell
ULH	17.74	17.95	16.70	17.81	38308	0.91%	ULH Buy or Sell
ULTA	469.21	482.31	469.21	476.21	348426	1.16%	ULTA Buy or Sell
ULTI	12.40	13.14	12.15	13.02	58137	5.60%	ULTI Buy or Sell
UMBF	131.96	133.26	130.64	132.51	188231	0.42%	UMBF Buy or Sell
UMMA	36.81	38.37	36.81	38.30	24038	4.96%	UMMA Buy or Sell
UNB	23.21	23.42	23.21	23.26	1436	-0.34%	UNB Buy or Sell
UNCY	7.51	8.06	7.46	7.69	501392	0.00%	UNCY Buy or Sell
UNHG	21.80	22.28	21.57	21.79	524647	-1.09%	UNHG Buy or Sell
UNIT	11.80	12.65	11.76	12.50	3869955	7.67%	UNIT Buy or Sell
UNTY	56.22	56.90	55.07	55.48	36392	-1.05%	UNTY Buy or Sell
UONE	5.87	6.07	5.60	5.70	70023	0.53%	UONE Buy or Sell
UPB	6.28	6.40	6.11	6.37	485496	1.43%	UPB Buy or Sell
UPBD	18.25	18.61	17.82	18.60	513919	2.88%	UPBD Buy or Sell
UPC	3.64	3.72	3.25	3.25	20847	-10.47%	UPC Buy or Sell
UPGR	26.09	26.09	26.09	26.09	200	-1.21%	UPGR Buy or Sell
UPLD	0.72	0.73	0.67	0.73	107310	2.82%	UPLD Buy or Sell
UPSG	15.82	16.92	15.82	16.92	2939	9.37%	UPSG Buy or Sell
UPST	30.70	31.83	29.25	31.77	3717280	4.85%	UPST Buy or Sell
UPWK	8.60	8.62	8.29	8.45	2177884	-1.29%	UPWK Buy or Sell
UPXI	0.86	0.92	0.85	0.90	2024889	4.65%	UPXI Buy or Sell
URBN	73.97	77.42	73.22	77.38	660547	6.45%	URBN Buy or Sell
URGN	28.10	30.09	27.82	29.40	314570	5.08%	URGN Buy or Sell
URNJ	23.40	24.45	23.13	24.39	336446	7.07%	URNJ Buy or Sell
UROY	2.81	2.96	2.78	2.95	3785815	5.73%	UROY Buy or Sell
USAF	27.41	27.42	27.41	27.42	600	0.18%	USAF Buy or Sell
USAR	20.74	22.65	20.20	22.56	11023535	10.97%	USAR Buy or Sell
USAU	14.55	15.29	14.43	15.26	301139	5.10%	USAU Buy or Sell
USCB	19.40	19.61	19.15	19.50	7392	0.62%	USCB Buy or Sell
USDX	25.81	25.81	25.71	25.75	13836	0.16%	USDX Buy or Sell
USEA	2.59	2.61	2.55	2.60	50545	0.39%	USEA Buy or Sell
USFI	24.51	24.51	24.51	24.51	100	0.04%	USFI Buy or Sell
USGG	12.20	13.26	10.83	13.25	291416	21.45%	USGG Buy or Sell
USGO	7.89	8.12	7.55	7.83	73673	0.64%	USGO Buy or Sell
USIG	50.90	51.26	50.90	51.23	1796336	0.67%	USIG Buy or Sell
USIO	1.66	1.76	1.65	1.71	155199	2.40%	USIO Buy or Sell
USLM	104.49	106.91	104.07	105.87	72594	1.88%	USLM Buy or Sell
USMC	71.64	72.68	71.28	72.53	37488	1.33%	USMC Buy or Sell
USOI	55.00	55.50	52.60	52.90	45353	-2.78%	USOI Buy or Sell
USOY	8.40	8.47	7.78	7.83	467032	-5.43%	USOY Buy or Sell
USRD	36.78	36.78	36.78	36.78	700	0.11%	USRD Buy or Sell
USSH	50.38	50.38	50.38	50.38	126	0.16%	USSH Buy or Sell
USVN	47.49	47.49	47.49	47.49	250	0.21%	USVN Buy or Sell
USXF	65.43	67.08	65.25	66.83	45722	2.82%	USXF Buy or Sell
UTEN	42.95	43.22	42.94	43.22	26782	0.77%	UTEN Buy or Sell
UTHR	544.86	552.72	543.01	545.40	205092	0.15%	UTHR Buy or Sell
UTHY	40.25	40.68	40.19	40.63	319083	1.22%	UTHY Buy or Sell
UTMD	68.19	70.00	68.01	69.32	2059	0.46%	UTMD Buy or Sell
UTRE	49.05	49.15	49.05	49.15	452	0.22%	UTRE Buy or Sell
UTSI	3.10	3.31	2.93	3.29	11692	11.53%	UTSI Buy or Sell
UTWO	48.02	48.10	48.00	48.10	56613	0.17%	UTWO Buy or Sell
UTWY	42.36	42.41	42.36	42.39	500	0.50%	UTWY Buy or Sell
UUUG	5.00	5.86	4.92	5.80	415136	20.33%	UUUG Buy or Sell
UVSP	41.89	42.29	41.40	42.03	51312	0.57%	UVSP Buy or Sell
UXIN	2.16	2.23	2.10	2.12	102266	-2.30%	UXIN Buy or Sell
UZX	0.41	0.43	0.41	0.41	195353	-4.65%	UZX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed