PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
UAE 14.06 14.11 14.06 14.10 1600 0.93% Buy or Sell UAE?
UBIO 29.34 29.40 28.01 29.40 83900 2.30% Buy or Sell UBIO?
UBNT 104.28 105.79 103.25 105.15 271800 1.30% Buy or Sell UBNT?
UBX 15.13 15.51 12.44 12.45 527000 -18.47% Buy or Sell UBX?
UIHC 16.18 16.73 16.13 16.27 139400 0.56% Buy or Sell UIHC?
ULH 20.37 20.87 20.14 20.71 47900 2.52% Buy or Sell ULH?
UMRX 4.27 4.30 4.02 4.13 135600 -2.82% Buy or Sell UMRX?
UNIT 18.97 19.11 18.50 18.91 2193800 0.11% Buy or Sell UNIT?
UONE 2.38 2.38 2.38 2.38 200 -0.42% Buy or Sell UONE?
UONEK 2.10 2.23 2.06 2.13 11800 -0.93% Buy or Sell UONEK?
UPLD 29.87 30.59 29.71 30.43 209200 2.18% Buy or Sell UPLD?
UPWK 19.06 19.18 18.66 18.94 288100 -0.63% Buy or Sell UPWK?
URGN 52.50 52.50 51.02 51.12 67600 -1.75% Buy or Sell URGN?
UROV 9.10 9.70 8.58 8.61 6100 -4.97% Buy or Sell UROV?
USAU 1.08 1.10 1.06 1.09 46600 0.93% Buy or Sell USAU?
USCR 34.95 37.76 34.90 36.87 379300 6.01% Buy or Sell USCR?
USIG 53.26 53.38 53.26 53.37 218300 0.23% Buy or Sell USIG?
USLB 30.28 30.29 30.20 30.28 11400 1.78% Buy or Sell USLB?
USMC 26.32 26.47 26.27 26.41 7600 1.15% Buy or Sell USMC?
USOI 21.70 21.70 21.29 21.64 2200 -0.23% Buy or Sell USOI?
USWS 8.14 8.14 7.38 7.85 36800 -3.56% Buy or Sell USWS?
USWSW 0.62 0.70 0.62 0.68 36400 -5.56% Buy or Sell USWSW?
UXIN 3.59 3.63 3.35 3.35 4063400 -5.63% Buy or Sell UXIN?
UAL 87.14 87.19 85.55 85.59 3792600 -1.33% Buy or Sell UAL?
UBCP 11.25 11.64 11.25 11.25 700 0.00% Buy or Sell UBCP?
USATP 19.46 19.55 19.46 19.46 400 -0.46% Buy or Sell USATP?
UBFO 9.67 10.02 9.67 9.75 12300 0.52% Buy or Sell UBFO?
UBNK 15.63 15.90 15.49 15.86 112300 1.08% Buy or Sell UBNK?
UBOH 20.37 20.43 20.37 20.43 2300 0.29% Buy or Sell UBOH?
UBSH 31.86 32.77 31.86 32.50 347700 0.46% Buy or Sell UBSH?
UBSI 34.75 35.21 34.51 35.08 565400 1.01% Buy or Sell UBSI?
UCBI 24.49 24.90 24.37 24.69 452500 0.78% Buy or Sell UCBI?
UCFC 9.12 9.24 9.05 9.12 141200 -0.55% Buy or Sell UCFC?
UCTT 9.49 9.82 9.41 9.73 363600 3.18% Buy or Sell UCTT?
UEIC 28.02 28.72 28.02 28.30 62400 1.14% Buy or Sell UEIC?
UEPS 5.00 5.31 4.83 5.22 1137300 7.63% Buy or Sell UEPS?
UFCS 52.66 53.46 52.38 53.16 65200 0.95% Buy or Sell UFCS?
UFPI 29.35 29.85 29.18 29.29 227900 0.34% Buy or Sell UFPI?
UFPT 30.56 31.39 30.34 30.40 12900 0.13% Buy or Sell UFPT?
UG 19.75 19.79 19.02 19.60 6800 -0.25% Buy or Sell UG?
UHAL 347.89 359.75 346.71 356.78 37100 2.99% Buy or Sell UHAL?
ULBI 7.24 7.24 7.08 7.24 18700 1.54% Buy or Sell ULBI?
ULTA 286.28 292.22 286.08 291.50 990400 2.68% Buy or Sell ULTA?
ULTI 266.11 269.22 263.50 268.45 283300 1.96% Buy or Sell ULTI?
UMBF 67.34 68.27 66.76 67.90 185200 0.98% Buy or Sell UMBF?
UMPQ 18.25 18.44 17.99 18.43 1714400 1.54% Buy or Sell UMPQ?
UNAM 6.00 6.38 5.71 5.82 1400 -4.75% Buy or Sell UNAM?
UNB 47.19 47.19 45.61 46.16 1900 -1.83% Buy or Sell UNB?
UNTY 20.10 20.10 19.25 19.60 8300 -2.54% Buy or Sell UNTY?
URBN 32.17 32.74 31.94 32.55 1863200 1.97% Buy or Sell URBN?
USAK 17.70 18.08 17.42 18.05 100700 3.56% Buy or Sell USAK?
USAP 16.14 16.30 15.58 15.86 80400 -1.00% Buy or Sell USAP?
USAT 5.12 5.30 5.01 5.26 920400 2.73% Buy or Sell USAT?
USEG 0.80 0.86 0.80 0.86 4200 8.86% Buy or Sell USEG?
USLM 68.33 70.31 68.30 69.00 12600 1.01% Buy or Sell USLM?
UTHR 115.02 115.82 114.29 115.75 290400 1.37% Buy or Sell UTHR?
UTMD 86.84 89.56 84.69 86.32 12400 -0.20% Buy or Sell UTMD?
UTSI 3.13 3.28 3.09 3.28 26300 4.79% Buy or Sell UTSI?
UVSP 23.29 23.50 23.12 23.14 128300 -0.69% Buy or Sell UVSP?
UPL 1.08 1.14 0.96 1.00 12713100 29.87% Buy or Sell UPL?
UGLD 94.79 95.41 94.34 94.39 90000 -2.64% Buy or Sell UGLD?
USLV 72.36 73.05 71.31 71.37 212400 -3.87% Buy or Sell USLV?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.