NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
USOY 19.98 19.98 19.72 19.77 34700 -0.20% USOY Buy or Sell
UAL 52.63 52.68 51.40 51.76 4761900 -1.26% UAL Buy or Sell
UBCP 12.50 12.50 12.50 12.50 200 -1.19% UBCP Buy or Sell
UEVM 49.62 49.62 49.23 49.23 900 -0.61% UEVM Buy or Sell
UITB 45.92 45.92 45.71 45.78 78200 -0.26% UITB Buy or Sell
UIVM 48.96 49.02 48.95 49.02 400 -0.57% UIVM Buy or Sell
ULVM 74.93 74.93 74.53 74.55 600 -0.89% ULVM Buy or Sell
USTB 49.62 49.64 49.56 49.60 39800 -0.02% USTB Buy or Sell
USVM 79.10 79.10 77.90 78.06 4100 -1.08% USVM Buy or Sell
UAE 14.17 14.17 14.00 14.00 4600 -1.89% UAE Buy or Sell
UBFO 7.31 7.31 7.27 7.31 3200 0.14% UBFO Buy or Sell
UBND 21.27 21.29 21.24 21.27 9800 -0.23% UBND Buy or Sell
UBSI 33.56 33.56 32.61 32.66 333400 -2.71% UBSI Buy or Sell
UBX 1.47 1.49 1.46 1.46 23300 -2.01% UBX Buy or Sell
UBXG 4.77 6.39 4.55 5.49 158000 9.80% UBXG Buy or Sell
UCAR 5.79 5.98 5.51 5.54 61100 -5.30% UCAR Buy or Sell
UCBI 26.70 26.70 25.60 25.68 446200 -3.53% UCBI Buy or Sell
UCL 1.60 1.72 1.51 1.62 51100 4.52% UCL Buy or Sell
UCRD 20.80 20.82 20.80 20.82 200 -0.34% UCRD Buy or Sell
UCTT 47.00 47.16 43.76 44.20 256400 -3.75% UCTT Buy or Sell
UCYB 40.27 40.27 39.32 39.32 3100 -1.60% UCYB Buy or Sell
UDMY 9.43 9.50 9.03 9.17 934500 -2.96% UDMY Buy or Sell
UEIC 12.08 12.32 12.00 12.23 33900 0.66% UEIC Buy or Sell
UFCS 22.78 22.83 22.17 22.61 270900 -1.65% UFCS Buy or Sell
UFIV 47.90 47.92 47.76 47.80 6300 -0.23% UFIV Buy or Sell
UFO 15.94 15.94 15.60 15.60 5000 -2.19% UFO Buy or Sell
UFPI 119.94 120.17 117.36 118.46 282100 -0.94% UFPI Buy or Sell
UFPT 252.39 252.39 242.24 247.03 39000 -2.12% UFPT Buy or Sell
UG 9.04 9.18 8.77 9.18 4100 0.99% UG Buy or Sell
UGRO 1.65 1.65 1.59 1.59 23600 -1.24% UGRO Buy or Sell
UHG 5.68 5.77 5.24 5.26 23700 -8.68% UHG Buy or Sell
UK 2.04 2.40 1.87 2.29 381000 11.17% UK Buy or Sell
ULBI 11.72 11.77 11.20 11.36 53100 -1.90% ULBI Buy or Sell
ULCC 5.74 5.74 5.49 5.61 1243100 -1.58% ULCC Buy or Sell
ULH 45.07 45.46 44.10 44.42 24500 -1.40% ULH Buy or Sell
ULTA 380.25 380.80 376.02 376.14 847600 -0.58% ULTA Buy or Sell
ULY 2.07 2.10 1.96 2.05 10200 -2.38% ULY Buy or Sell
UMBF 84.63 84.90 81.94 82.16 410800 -2.63% UMBF Buy or Sell
UMMA 24.94 24.94 24.47 24.57 12800 -0.24% UMMA Buy or Sell
UNB 24.00 24.01 23.59 23.59 3000 -2.80% UNB Buy or Sell
UNCY 0.98 1.01 0.94 0.97 270600 -3.96% UNCY Buy or Sell
UNIT 3.46 3.48 3.25 3.26 3775600 -5.78% UNIT Buy or Sell
UNIY 48.18 48.18 48.18 48.18 100 -0.27% UNIY Buy or Sell
UNTY 27.78 27.81 27.27 27.46 14200 -0.58% UNTY Buy or Sell
UONE 2.20 2.26 1.98 1.99 106600 -8.72% UONE Buy or Sell
UPBD 31.63 31.63 30.29 30.35 417800 -4.08% UPBD Buy or Sell
UPC 2.56 2.56 2.36 2.50 2400 0.40% UPC Buy or Sell
UPGR 19.48 19.48 19.48 19.48 100 -2.26% UPGR Buy or Sell
UPLD 2.89 2.93 2.79 2.82 152600 -0.70% UPLD Buy or Sell
UPST 24.27 24.40 22.92 23.16 4512000 -4.81% UPST Buy or Sell
UPWK 11.42 11.43 11.03 11.10 1593800 -2.72% UPWK Buy or Sell
UPXI 0.50 0.52 0.43 0.50 137600 6.38% UPXI Buy or Sell
URBN 39.74 40.36 38.88 40.32 2620100 2.28% URBN Buy or Sell
URGN 13.31 13.36 12.57 12.85 255800 -3.46% URGN Buy or Sell
URNJ 28.96 28.96 28.24 28.55 102600 -1.42% URNJ Buy or Sell
UROY 2.73 2.73 2.61 2.63 643400 -2.95% UROY Buy or Sell
USAP 31.85 31.93 30.87 31.39 118000 -0.60% USAP Buy or Sell
USAU 5.72 5.75 5.34 5.41 177600 -7.20% USAU Buy or Sell
USCB 12.16 12.21 11.69 11.69 19700 -3.79% USCB Buy or Sell
USCF 27.96 27.96 27.65 27.65 200 -1.39% USCF Buy or Sell
USCL 63.25 63.25 62.63 62.63 400 -0.85% USCL Buy or Sell
USDX 25.34 25.42 25.34 25.40 31800 0.04% USDX Buy or Sell
USEA 2.75 2.79 2.74 2.74 12100 -1.44% USEA Buy or Sell
USEG 1.15 1.15 1.10 1.11 27200 -0.89% USEG Buy or Sell
USFI 23.76 23.76 23.76 23.76 100 -0.50% USFI Buy or Sell
USGO 6.00 6.00 5.75 5.75 11700 -3.36% USGO Buy or Sell
USIG 50.24 50.27 49.99 50.03 751900 -0.34% USIG Buy or Sell
USIN 49.10 49.15 49.08 49.08 7000 -0.35% USIN Buy or Sell
USIO 1.60 1.60 1.59 1.59 15800 -2.45% USIO Buy or Sell
USLM 362.16 362.16 351.82 351.82 17200 -1.89% USLM Buy or Sell
USMC 52.31 52.32 51.70 51.79 38300 -0.61% USMC Buy or Sell
USOI 72.15 72.50 70.90 71.15 54700 -0.57% USOI Buy or Sell
USRD 29.05 29.05 28.58 28.62 500 -1.58% USRD Buy or Sell
USSH 49.94 49.94 49.94 49.94 100 -0.04% USSH Buy or Sell
USVN 47.12 47.12 47.12 47.12 100 -0.25% USVN Buy or Sell
USXF 45.63 45.68 44.94 45.10 203000 0.07% USXF Buy or Sell
UTEN 43.24 43.25 43.01 43.07 19100 -0.35% UTEN Buy or Sell
UTHR 274.56 277.17 272.59 276.50 340400 0.02% UTHR Buy or Sell
UTHY 43.44 43.44 43.33 43.43 5300 -0.53% UTHY Buy or Sell
UTMD 66.93 67.63 66.59 67.07 49800 -0.36% UTMD Buy or Sell
UTRE 48.56 48.57 48.56 48.56 1600 -0.12% UTRE Buy or Sell
UTSI 3.08 3.09 2.90 2.91 1600 0.34% UTSI Buy or Sell
UTWO 47.83 47.85 47.78 47.80 233100 -0.04% UTWO Buy or Sell
UTWY 45.00 45.03 44.64 44.75 5000 -0.49% UTWY Buy or Sell
UVSP 22.63 22.66 22.14 22.16 116300 -1.77% UVSP Buy or Sell
UXIN 2.75 2.87 2.54 2.55 91700 -8.60% UXIN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend