NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
USAF	25.50	25.50	25.25	25.27	7839	-0.04%	USAF Buy or Sell
UAL	99.77	100.04	95.87	95.97	3270087	-3.02%	UAL Buy or Sell
UBCP	13.74	14.07	13.70	13.81	2646	2.22%	UBCP Buy or Sell
UEVM	48.06	48.23	48.05	48.10	5877	-0.52%	UEVM Buy or Sell
UITB	46.51	46.56	46.44	46.47	156744	-0.90%	UITB Buy or Sell
UIVM	48.00	48.00	47.81	47.81	570	-0.71%	UIVM Buy or Sell
ULVM	83.65	83.65	83.48	83.48	308	-0.95%	ULVM Buy or Sell
USTB	50.18	50.20	50.16	50.20	90256	-0.73%	USTB Buy or Sell
USVM	89.43	89.43	88.86	88.86	6614	-1.22%	USVM Buy or Sell
UAE	15.46	15.49	15.38	15.39	61026	-0.32%	UAE Buy or Sell
UBFO	10.17	10.43	10.17	10.30	29196	1.28%	UBFO Buy or Sell
UBND	21.64	21.70	21.59	21.60	93901	-1.10%	UBND Buy or Sell
UBRL	17.84	17.84	16.75	16.77	378141	0.66%	UBRL Buy or Sell
UBSI	41.35	41.55	40.98	41.13	412363	-0.89%	UBSI Buy or Sell
UBX	1.16	1.18	1.10	1.11	82438	-2.63%	UBX Buy or Sell
UBXG	3.20	3.35	3.08	3.22	50767	-2.42%	UBXG Buy or Sell
UCAR	7.14	7.51	6.92	7.10	42208	-5.08%	UCAR Buy or Sell
UCL	1.31	1.33	1.25	1.25	9306	-3.85%	UCL Buy or Sell
UCRD	21.30	21.30	21.25	21.25	228	-1.16%	UCRD Buy or Sell
UCTT	37.01	37.52	36.67	37.28	227917	-0.90%	UCTT Buy or Sell
UCYB	50.04	50.59	50.04	50.59	256	0.10%	UCYB Buy or Sell
UDMY	8.31	8.42	8.26	8.29	353760	-1.07%	UDMY Buy or Sell
UEIC	11.38	11.67	11.29	11.50	79099	-1.71%	UEIC Buy or Sell
UFCS	30.76	30.99	30.44	30.86	81752	0.23%	UFCS Buy or Sell
UFIV	48.36	48.37	48.26	48.26	3925	-0.25%	UFIV Buy or Sell
UFO	23.06	23.10	22.70	22.74	119811	-1.64%	UFO Buy or Sell
UFPI	130.90	131.18	127.90	128.14	193775	-3.06%	UFPI Buy or Sell
UFPT	292.07	292.07	264.62	269.04	93516	-8.99%	UFPT Buy or Sell
UG	9.86	9.90	9.81	9.82	10472	0.20%	UG Buy or Sell
UGRO	1.19	1.26	1.18	1.20	27872	0.00%	UGRO Buy or Sell
UHG	4.45	4.61	4.38	4.42	57478	0.23%	UHG Buy or Sell
UK	1.17	1.19	1.16	1.17	11494	0.00%	UK Buy or Sell
ULBI	8.20	8.20	7.80	7.82	61282	-2.01%	ULBI Buy or Sell
ULCC	6.89	7.07	6.48	6.48	3051607	-5.95%	ULCC Buy or Sell
ULH	48.96	49.66	48.52	48.83	28864	-1.01%	ULH Buy or Sell
ULTA	432.10	433.00	423.85	423.91	619654	-1.44%	ULTA Buy or Sell
ULY	0.58	0.58	0.51	0.54	39348	-3.57%	ULY Buy or Sell
UMBF	124.95	125.61	122.25	122.36	211805	-2.09%	UMBF Buy or Sell
UMMA	24.72	24.85	24.57	24.62	35859	-1.16%	UMMA Buy or Sell
UNB	34.65	35.60	33.33	35.60	15459	4.71%	UNB Buy or Sell
UNCY	0.82	0.83	0.70	0.74	1927950	-7.50%	UNCY Buy or Sell
UNIT	6.07	6.31	5.99	6.12	1960822	0.49%	UNIT Buy or Sell
UNTY	47.35	47.53	45.79	46.61	30691	-1.02%	UNTY Buy or Sell
UONE	1.70	1.71	1.64	1.68	15955	0.60%	UONE Buy or Sell
UPB	21.21	22.37	19.38	20.41	266015	-5.16%	UPB Buy or Sell
UPBD	33.72	34.08	33.42	33.60	211524	-0.33%	UPBD Buy or Sell
UPC	1.06	1.06	0.80	0.81	1164465	-24.30%	UPC Buy or Sell
UPGR	18.92	18.92	18.92	18.92	42	-1.30%	UPGR Buy or Sell
UPLD	5.24	5.41	4.68	4.74	631777	-10.57%	UPLD Buy or Sell
UPST	78.88	85.29	76.67	77.08	8990822	-1.68%	UPST Buy or Sell
UPWK	17.39	17.43	16.92	17.02	735071	-1.62%	UPWK Buy or Sell
UPXI	4.79	5.11	4.59	5.10	111212	4.72%	UPXI Buy or Sell
URBN	51.54	52.11	50.80	51.77	1603261	0.39%	URBN Buy or Sell
URGN	11.30	11.68	11.24	11.47	325332	0.26%	URGN Buy or Sell
URNJ	21.85	21.85	21.00	21.16	175840	-6.66%	URNJ Buy or Sell
UROY	2.55	2.55	2.42	2.42	1331839	-3.97%	UROY Buy or Sell
USAP	44.19	44.23	44.05	44.10	217545	-0.16%	USAP Buy or Sell
USAU	7.05	7.48	7.05	7.32	121991	4.42%	USAU Buy or Sell
USCB	19.41	19.47	18.78	18.90	11658	-3.37%	USCB Buy or Sell
USCF	30.71	30.71	30.57	30.57	105	-0.65%	USCF Buy or Sell
USCL	73.39	73.39	73.10	73.10	1777	-0.50%	USCL Buy or Sell
USDX	26.31	26.34	26.30	26.34	9235	0.15%	USDX Buy or Sell
USEA	1.93	1.99	1.88	1.92	63199	0.00%	USEA Buy or Sell
USEG	1.68	1.70	1.56	1.57	89850	-7.10%	USEG Buy or Sell
USGO	10.33	11.40	10.25	11.03	37936	6.26%	USGO Buy or Sell
USIG	51.31	51.31	51.16	51.19	769696	-0.41%	USIG Buy or Sell
USIN	49.73	49.73	49.61	49.61	1192	-0.36%	USIN Buy or Sell
USIO	1.46	1.46	1.33	1.36	227729	-6.85%	USIO Buy or Sell
USLM	146.93	151.16	146.64	149.13	73649	1.75%	USLM Buy or Sell
USMC	61.23	61.26	61.00	61.14	59868	-0.02%	USMC Buy or Sell
USOI	65.45	65.45	64.40	65.11	28810	0.02%	USOI Buy or Sell
USOY	14.24	14.49	14.18	14.31	33811	0.77%	USOY Buy or Sell
USRD	31.90	31.91	31.90	31.91	102	-0.68%	USRD Buy or Sell
USSH	50.30	50.33	50.29	50.29	664	-0.06%	USSH Buy or Sell
USVN	47.70	47.70	47.60	47.60	3034	-0.34%	USVN Buy or Sell
USXF	51.51	51.55	51.33	51.33	57094	-0.89%	USXF Buy or Sell
UTEN	43.58	43.68	43.44	43.44	31339	-0.46%	UTEN Buy or Sell
UTHR	362.00	364.91	360.46	361.61	244345	-0.15%	UTHR Buy or Sell
UTHY	43.64	43.68	43.37	43.37	18445	-1.21%	UTHY Buy or Sell
UTMD	63.75	64.61	63.27	63.65	13738	-0.47%	UTMD Buy or Sell
UTRE	49.09	49.10	49.07	49.07	1126	-0.10%	UTRE Buy or Sell
UTSI	2.64	2.64	2.64	2.64	636	-2.22%	UTSI Buy or Sell
UTWO	48.17	48.20	48.15	48.15	36234	-0.06%	UTWO Buy or Sell
UVSP	31.92	32.26	31.28	31.61	88490	-1.13%	UVSP Buy or Sell
UXIN	4.45	4.57	4.12	4.45	91842	-0.22%	UXIN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed