NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UAE 10.58 10.67 10.55 10.60 5600 0.28% UAE Buy or Sell
UBX 4.24 4.43 4.04 4.12 935900 -2.14% UBX Buy or Sell
UCBIO 26.82 26.82 26.51 26.70 10800 0.19% UCBIO Buy or Sell
UCL 12.40 12.40 12.11 12.11 800 -2.89% UCL Buy or Sell
UFO 21.76 21.76 21.30 21.43 24400 -2.24% UFO Buy or Sell
UIHC 5.05 5.05 4.75 4.93 57800 -2.76% UIHC Buy or Sell
ULH 21.87 22.04 20.62 21.36 43300 -2.91% ULH Buy or Sell
UNIT 9.89 10.00 9.66 9.80 1136400 -1.61% UNIT Buy or Sell
UONE 5.25 5.30 4.84 5.10 497000 -4.32% UONE Buy or Sell
UONEK 1.10 1.10 1.00 1.02 922300 -8.93% UONEK Buy or Sell
UPLD 43.63 43.66 41.58 41.91 175500 -5.05% UPLD Buy or Sell
UPWK 19.74 19.89 18.78 18.99 1548900 -3.70% UPWK Buy or Sell
URGN 21.06 21.42 20.60 21.04 257400 -1.54% URGN Buy or Sell
UROV 8.26 8.30 7.82 8.01 47700 -3.03% UROV Buy or Sell
USAU 8.68 8.68 8.33 8.44 16300 -2.76% USAU Buy or Sell
USCR 33.39 33.94 32.75 33.05 199200 -2.94% USCR Buy or Sell
USIG 60.79 60.82 60.73 60.77 594800 0.12% USIG Buy or Sell
USIO 1.60 1.75 1.43 1.57 862900 -1.88% USIO Buy or Sell
USMC 32.94 32.99 32.34 32.66 16200 -1.66% USMC Buy or Sell
USOI 4.27 4.27 4.20 4.24 49200 -1.85% USOI Buy or Sell
USWS 0.32 0.33 0.31 0.32 489300 -3.03% USWS Buy or Sell
USWSW 0.03 0.03 0.02 0.02 8300 0.00% USWSW Buy or Sell
USXF 28.63 28.65 28.00 28.29 17500 -2.14% USXF Buy or Sell
UXIN 1.00 1.01 0.92 0.94 3473200 -6.00% UXIN Buy or Sell
UAL 37.37 37.40 34.67 35.34 25863100 -7.02% UAL Buy or Sell
UBCP 12.41 12.41 12.41 12.41 300 0.73% UBCP Buy or Sell
UBFO 6.08 6.12 6.04 6.09 13900 -1.14% UBFO Buy or Sell
UBOH 19.06 19.70 19.06 19.46 1900 2.42% UBOH Buy or Sell
UBSI 25.62 26.06 25.16 26.03 918000 -0.15% UBSI Buy or Sell
UCBI 21.08 21.15 20.77 21.13 316500 -0.89% UCBI Buy or Sell
UCTT 23.20 23.69 22.43 23.00 384200 -2.46% UCTT Buy or Sell
UEIC 39.12 40.45 38.97 40.29 88700 1.72% UEIC Buy or Sell
UEPS 3.10 3.12 3.00 3.10 193400 0.00% UEPS Buy or Sell
UFCS 22.89 23.06 22.25 22.56 47800 -2.42% UFCS Buy or Sell
UFPI 53.67 54.17 51.90 52.25 377600 -1.91% UFPI Buy or Sell
UFPT 39.75 39.75 38.71 38.74 6100 -1.97% UFPT Buy or Sell
UG 14.85 14.85 14.33 14.58 7100 -1.82% UG Buy or Sell
UHAL 367.56 367.56 357.00 361.79 21000 -1.90% UHAL Buy or Sell
ULBI 6.14 6.15 5.95 5.97 16000 -3.71% ULBI Buy or Sell
ULTA 231.32 231.80 214.90 220.97 1397800 -6.01% ULTA Buy or Sell
UMBF 58.92 59.34 58.03 58.48 178000 -2.09% UMBF Buy or Sell
UMPQ 13.24 13.37 13.01 13.35 1826200 -0.22% UMPQ Buy or Sell
UNAM 5.80 5.97 5.37 5.37 500 -2.19% UNAM Buy or Sell
UNB 24.60 25.51 24.56 25.16 7800 2.07% UNB Buy or Sell
UNTY 13.79 14.20 13.65 14.16 7100 2.16% UNTY Buy or Sell
URBN 24.30 24.42 23.29 23.79 1857400 -3.65% URBN Buy or Sell
USAK 8.90 9.22 8.37 9.03 45400 1.46% USAK Buy or Sell
USAP 5.74 5.84 5.60 5.66 155400 -1.39% USAP Buy or Sell
USEG 5.25 5.43 4.90 5.10 193600 -1.92% USEG Buy or Sell
USLM 98.06 98.10 96.25 96.53 3100 -1.25% USLM Buy or Sell
UTHR 122.01 124.43 120.76 123.57 602900 0.64% UTHR Buy or Sell
UTMD 84.39 85.94 84.19 84.40 5300 -0.61% UTMD Buy or Sell
UTSI 1.15 1.17 1.05 1.10 89900 -3.51% UTSI Buy or Sell
UVSP 16.18 16.24 15.81 15.98 69500 -2.86% UVSP Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software