#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAL	116.43	116.86	113.42	113.49	1741788	-2.16%	UAL Buy or Sell
UBCP	13.98	13.98	13.55	13.74	1823	0.44%	UBCP Buy or Sell
UEVM	58.54	58.54	58.27	58.27	1161	-0.50%	UEVM Buy or Sell
UITB	47.45	47.46	47.35	47.36	129672	-0.25%	UITB Buy or Sell
UIVM	66.67	66.78	66.47	66.68	1328	0.03%	UIVM Buy or Sell
ULVM	95.48	95.48	95.48	95.48	100	-0.06%	ULVM Buy or Sell
USTB	50.87	50.87	50.83	50.84	121774	-0.06%	USTB Buy or Sell
USVM	97.02	97.25	96.65	97.00	26855	-0.16%	USVM Buy or Sell
UYLD	51.23	51.25	51.20	51.23	192388	0.06%	UYLD Buy or Sell
UAE	19.71	19.89	19.71	19.87	36472	0.71%	UAE Buy or Sell
UBFO	10.49	10.58	10.36	10.36	9270	-1.05%	UBFO Buy or Sell
UBND	22.05	22.05	22.02	22.03	170951	-0.18%	UBND Buy or Sell
UBRL	22.50	22.70	21.75	22.70	141773	1.07%	UBRL Buy or Sell
UBSI	41.18	41.42	41.03	41.22	394215	0.00%	UBSI Buy or Sell
UBXG	1.98	1.98	1.92	1.97	4384	-0.51%	UBXG Buy or Sell
UCAR	1.50	1.55	1.49	1.55	6158	3.33%	UCAR Buy or Sell
UCL	1.63	1.70	1.63	1.68	2542	-1.75%	UCL Buy or Sell
UCTT	45.20	45.20	42.22	43.73	551028	0.90%	UCTT Buy or Sell
UCYB	52.79	53.37	52.77	53.22	2856	-1.81%	UCYB Buy or Sell
UDMY	5.11	5.13	4.99	5.02	1254091	-2.33%	UDMY Buy or Sell
UEIC	4.00	4.07	3.92	3.96	88497	-0.50%	UEIC Buy or Sell
UFCS	35.64	36.14	35.16	35.42	22878	-0.90%	UFCS Buy or Sell
UFG	1.31	1.35	1.19	1.21	451108	-4.72%	UFG Buy or Sell
UFIV	49.23	49.23	49.13	49.14	29020	-0.20%	UFIV Buy or Sell
UFO	46.90	47.82	46.31	47.34	568037	2.96%	UFO Buy or Sell
UFPI	107.84	108.18	106.22	107.89	281661	0.18%	UFPI Buy or Sell
UFPT	257.16	264.62	250.06	260.83	36182	1.47%	UFPT Buy or Sell
UG	6.44	6.74	6.39	6.74	21346	5.97%	UG Buy or Sell
UGRO	0.23	0.25	0.23	0.24	181690	0.00%	UGRO Buy or Sell
UHG	1.57	1.63	1.55	1.59	44568	0.63%	UHG Buy or Sell
UK	0.73	0.74	0.72	0.73	14825	1.39%	UK Buy or Sell
ULBI	7.05	7.16	6.60	6.68	32635	-5.11%	ULBI Buy or Sell
ULCC	5.09	5.33	4.94	5.26	4577754	3.54%	ULCC Buy or Sell
ULH	18.62	18.62	17.34	17.64	33218	-6.52%	ULH Buy or Sell
ULTA	667.65	667.89	658.10	663.15	153935	-0.31%	ULTA Buy or Sell
ULTI	17.00	17.45	16.62	17.22	29922	3.61%	ULTI Buy or Sell
ULY	2.49	2.69	2.35	2.44	87181	-7.58%	ULY Buy or Sell
UMBF	126.01	126.01	121.77	122.06	117518	-1.01%	UMBF Buy or Sell
UMMA	31.68	31.70	31.50	31.65	26447	0.32%	UMMA Buy or Sell
UNB	24.97	25.25	24.95	25.00	5896	0.68%	UNB Buy or Sell
UNCY	6.09	6.30	6.01	6.19	498913	-0.96%	UNCY Buy or Sell
UNHG	17.54	17.55	16.66	16.71	1443905	-4.79%	UNHG Buy or Sell
UNIT	7.50	7.61	7.39	7.51	1382099	0.40%	UNIT Buy or Sell
UNTY	54.44	55.36	53.96	54.13	17722	-2.27%	UNTY Buy or Sell
UOKA	2.34	2.34	2.16	2.16	3600	-4.00%	UOKA Buy or Sell
UONE	1.02	1.03	0.87	0.87	215818	-16.35%	UONE Buy or Sell
UPB	30.70	31.64	29.80	30.97	218257	0.19%	UPB Buy or Sell
UPBD	20.17	20.22	19.85	20.15	222977	0.15%	UPBD Buy or Sell
UPC	4.43	4.55	4.31	4.51	12233	-1.74%	UPC Buy or Sell
UPLD	1.56	1.70	1.47	1.49	131478	-1.32%	UPLD Buy or Sell
UPSG	17.17	17.17	17.17	17.17	300	-2.33%	UPSG Buy or Sell
UPST	48.28	49.26	47.85	48.13	1626011	0.40%	UPST Buy or Sell
UPWK	20.30	20.61	19.83	19.86	1028522	-1.54%	UPWK Buy or Sell
UPXI	2.23	2.35	2.18	2.31	2096779	3.59%	UPXI Buy or Sell
URBN	70.56	71.10	69.00	69.48	822783	-1.53%	URBN Buy or Sell
URGN	19.45	20.15	18.66	18.78	348892	-3.94%	URGN Buy or Sell
URNJ	31.54	32.49	31.27	31.88	380572	2.81%	URNJ Buy or Sell
UROY	4.41	4.57	4.35	4.42	2847139	1.61%	UROY Buy or Sell
USAF	27.45	27.49	27.36	27.49	5909	0.15%	USAF Buy or Sell
USAR	17.06	17.80	16.05	17.68	8046534	5.30%	USAR Buy or Sell
USAU	20.10	20.59	18.91	19.58	172813	-2.20%	USAU Buy or Sell
USCB	19.60	19.83	19.39	19.49	7465	-0.66%	USCB Buy or Sell
USDX	25.70	25.70	25.64	25.64	64371	-0.16%	USDX Buy or Sell
USEA	1.85	1.86	1.77	1.81	55285	0.56%	USEA Buy or Sell
USEG	1.03	1.04	1.00	1.04	327596	1.96%	USEG Buy or Sell
USFI	24.72	24.72	24.71	24.71	200	-0.08%	USFI Buy or Sell
USGG	13.23	14.62	12.78	14.53	35500	10.33%	USGG Buy or Sell
USGO	12.09	12.09	10.79	11.48	59135	1.06%	USGO Buy or Sell
USIG	52.00	52.02	51.89	51.90	2359214	-0.19%	USIG Buy or Sell
USIN	50.65	50.65	50.53	50.53	286	-0.34%	USIN Buy or Sell
USIO	1.36	1.39	1.35	1.36	47105	-0.73%	USIO Buy or Sell
USLM	132.06	134.43	129.38	131.26	24754	0.17%	USLM Buy or Sell
USMC	68.00	68.18	67.80	67.96	316067	0.06%	USMC Buy or Sell
USOI	48.25	48.74	48.25	48.25	504073	0.04%	USOI Buy or Sell
USOY	6.50	6.54	6.44	6.47	166653	0.62%	USOY Buy or Sell
USVN	48.59	48.60	48.45	48.47	11809	-0.29%	USVN Buy or Sell
USXF	59.34	59.48	59.10	59.24	28810	0.32%	USXF Buy or Sell
UTEN	44.14	44.14	43.94	43.96	52081	-0.39%	UTEN Buy or Sell
UTHR	468.70	470.08	461.45	464.86	187624	-1.50%	UTHR Buy or Sell
UTHY	41.59	41.66	41.40	41.44	29046	-0.55%	UTHY Buy or Sell
UTMD	60.33	62.17	60.33	61.25	5576	1.74%	UTMD Buy or Sell
UTRE	49.81	49.81	49.81	49.81	100	-0.02%	UTRE Buy or Sell
UTSI	2.48	2.53	2.48	2.50	1642	0.00%	UTSI Buy or Sell
UTWO	48.55	48.56	48.53	48.54	62828	-0.02%	UTWO Buy or Sell
UTWY	43.79	43.84	43.71	43.80	700	-0.23%	UTWY Buy or Sell
UUUG	18.88	19.94	17.55	19.30	124400	9.97%	UUUG Buy or Sell
UVSP	33.44	33.60	33.31	33.51	49710	-0.03%	UVSP Buy or Sell
UXIN	3.68	3.70	3.50	3.58	265535	-2.72%	UXIN Buy or Sell
UYSC	10.26	10.27	10.26	10.27	1171	0.10%	UYSC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed