NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAL	42.57	42.99	41.85	42.30	6652600	-0.02%	UAL Buy or Sell
UBCP	11.57	11.57	11.55	11.55	1400	0.35%	UBCP Buy or Sell
UEVM	41.73	41.73	41.43	41.43	700	0.02%	UEVM Buy or Sell
UITB	44.67	44.71	44.52	44.54	60500	-0.02%	UITB Buy or Sell
UIVM	42.78	42.78	42.41	42.41	500	-0.59%	UIVM Buy or Sell
ULVM	62.29	62.30	61.65	61.65	500	-0.60%	ULVM Buy or Sell
USTB	48.96	48.98	48.89	48.92	39500	-0.04%	USTB Buy or Sell
USVM	65.98	65.98	65.42	65.54	1800	-0.58%	USVM Buy or Sell
UAE	15.54	15.60	15.20	15.29	47500	-0.78%	UAE Buy or Sell
UBFO	7.28	7.44	7.28	7.44	57900	2.20%	UBFO Buy or Sell
UBND	20.72	20.72	20.71	20.71	2200	-0.05%	UBND Buy or Sell
UBSI	27.49	27.99	27.47	27.59	680400	1.14%	UBSI Buy or Sell
UBX	2.43	2.45	2.35	2.40	38500	0.00%	UBX Buy or Sell
UCAR	3.80	3.86	3.70	3.72	33400	-1.59%	UCAR Buy or Sell
UCBI	25.26	25.63	25.13	25.41	736500	1.56%	UCBI Buy or Sell
UCL	2.11	2.20	2.11	2.12	1200	0.95%	UCL Buy or Sell
UCTT	29.53	29.85	29.45	29.67	183100	1.57%	UCTT Buy or Sell
UCYB	28.82	28.82	28.82	28.82	100	0.17%	UCYB Buy or Sell
UDMY	9.32	9.54	9.32	9.50	539000	3.49%	UDMY Buy or Sell
UEIC	9.06	9.26	8.83	9.05	38500	0.67%	UEIC Buy or Sell
UFCS	19.75	19.83	19.45	19.75	120400	0.30%	UFCS Buy or Sell
UFIV	48.04	48.04	47.82	47.83	1300	0.04%	UFIV Buy or Sell
UFO	16.77	16.92	16.71	16.76	4300	0.66%	UFO Buy or Sell
UFPI	104.20	104.20	102.13	102.40	259800	-1.29%	UFPI Buy or Sell
UFPT	159.00	161.65	157.28	161.45	127100	2.04%	UFPT Buy or Sell
UG	7.45	7.64	7.35	7.53	1700	1.07%	UG Buy or Sell
UGRO	1.38	1.39	1.31	1.36	57400	1.49%	UGRO Buy or Sell
UHG	6.60	6.68	5.60	5.60	58300	-12.77%	UHG Buy or Sell
UK	0.30	0.32	0.30	0.30	9800	-3.23%	UK Buy or Sell
ULBI	9.50	9.87	9.28	9.76	93200	2.20%	ULBI Buy or Sell
ULCC	4.87	4.94	4.80	4.84	2078200	0.21%	ULCC Buy or Sell
ULH	24.97	25.33	24.54	25.18	29300	2.07%	ULH Buy or Sell
ULTA	404.34	404.77	398.26	399.45	788400	0.14%	ULTA Buy or Sell
UMBF	62.10	63.14	61.90	62.05	319300	0.85%	UMBF Buy or Sell
UMMA	20.36	20.36	20.11	20.13	4300	0.15%	UMMA Buy or Sell
UNB	21.21	22.25	21.21	21.47	2900	-3.51%	UNB Buy or Sell
UNCY	0.92	0.97	0.80	0.86	73000	-5.49%	UNCY Buy or Sell
UNIT	4.65	4.82	4.65	4.72	1995600	3.06%	UNIT Buy or Sell
UNIY	46.85	46.85	46.85	46.85	100	0.13%	UNIY Buy or Sell
UNTY	23.91	23.91	23.39	23.43	12300	-1.64%	UNTY Buy or Sell
UONE	5.24	5.24	5.02	5.02	11900	-4.20%	UONE Buy or Sell
UPBD	30.06	30.33	29.25	29.45	413000	-1.34%	UPBD Buy or Sell
UPC	0.96	1.05	0.94	0.95	25400	4.40%	UPC Buy or Sell
UPGR	20.33	20.33	20.33	20.33	100	0.20%	UPGR Buy or Sell
UPLD	4.46	4.74	4.44	4.62	331700	4.52%	UPLD Buy or Sell
UPST	28.22	29.61	28.14	28.54	5871400	3.44%	UPST Buy or Sell
UPTD	9.72	14.95	8.65	9.34	1108900	-6.22%	UPTD Buy or Sell
UPWD	52.30	52.30	52.30	52.30	100	0.04%	UPWD Buy or Sell
UPWK	11.71	11.78	11.23	11.36	2809100	-1.22%	UPWK Buy or Sell
UPXI	1.71	1.99	1.66	1.73	73500	1.17%	UPXI Buy or Sell
URBN	32.80	33.09	32.31	32.69	1246900	1.27%	URBN Buy or Sell
URGN	14.30	14.73	13.94	14.01	200000	-1.96%	URGN Buy or Sell
URNJ	25.15	25.15	23.51	23.66	590800	-4.40%	URNJ Buy or Sell
UROY	3.13	3.13	2.84	2.87	1357700	-6.21%	UROY Buy or Sell
USAP	13.19	13.21	12.87	13.11	12800	0.38%	USAP Buy or Sell
USAU	3.25	3.29	3.08	3.11	38000	-2.81%	USAU Buy or Sell
USCB	10.65	10.66	10.51	10.51	5800	-0.66%	USCB Buy or Sell
USCL	50.65	50.65	50.65	50.65	100	-0.26%	USCL Buy or Sell
USEA	2.46	2.61	2.39	2.40	31000	-2.44%	USEA Buy or Sell
USEG	1.32	1.36	1.32	1.35	6100	1.50%	USEG Buy or Sell
USGO	8.57	8.73	7.99	7.99	17400	-7.31%	USGO Buy or Sell
USIG	48.28	48.36	47.97	48.07	753300	-0.08%	USIG Buy or Sell
USIO	1.75	1.77	1.71	1.75	14500	2.94%	USIO Buy or Sell
USLM	199.99	205.20	199.99	201.00	25100	-1.95%	USLM Buy or Sell
USMC	43.16	43.22	42.71	42.84	13600	-0.16%	USMC Buy or Sell
USOI	84.75	84.75	83.97	84.22	34400	-0.59%	USOI Buy or Sell
USVN	46.94	46.94	46.94	46.94	100	0.02%	USVN Buy or Sell
USXF	34.98	35.00	34.56	34.66	61600	-0.12%	USXF Buy or Sell
UTEN	43.06	43.07	42.81	42.87	23500	0.00%	UTEN Buy or Sell
UTHR	227.13	227.76	224.78	225.87	313000	-0.07%	UTHR Buy or Sell
UTHY	42.98	42.98	42.51	42.69	11500	-0.05%	UTHY Buy or Sell
UTMD	88.94	88.94	85.71	86.00	14500	-2.44%	UTMD Buy or Sell
UTRE	48.63	48.63	48.63	48.63	100	0.04%	UTRE Buy or Sell
UTRS	0.17	0.19	0.16	0.16	501900	-5.88%	UTRS Buy or Sell
UTSI	3.62	3.76	3.62	3.76	17700	1.35%	UTSI Buy or Sell
UTWO	47.96	47.98	47.94	47.95	48600	0.02%	UTWO Buy or Sell
UTWY	44.23	44.23	43.91	43.91	1700	-0.07%	UTWY Buy or Sell
UVSP	17.36	17.55	17.23	17.38	104800	0.93%	UVSP Buy or Sell
UXIN	1.58	1.69	1.56	1.63	63400	0.62%	UXIN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan