NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VRA 6.40 6.40 6.24 6.34 155900 -1.55% VRA Buy or Sell
VRNT 24.56 24.85 24.35 24.53 481700 -1.21% VRNT Buy or Sell
VRSK 245.14 245.58 240.90 240.93 981000 -2.19% VRSK Buy or Sell
VII 10.57 10.57 10.57 10.57 13500 0.00% VII Buy or Sell
VABK 35.51 36.19 35.51 35.70 4200 -0.81% VABK Buy or Sell
VACC 1.67 1.70 1.65 1.69 9400 0.60% VACC Buy or Sell
VALN 12.99 13.22 12.89 13.01 7600 -0.76% VALN Buy or Sell
VALU 46.08 46.23 46.08 46.23 2600 -0.56% VALU Buy or Sell
VANI 0.94 0.96 0.90 0.94 28100 5.62% VANI Buy or Sell
VAXX 1.41 1.44 1.25 1.26 486200 -13.10% VAXX Buy or Sell
VBFC 45.25 45.25 45.15 45.15 500 1.10% VBFC Buy or Sell
VBIV 0.74 0.75 0.64 0.66 509800 -9.59% VBIV Buy or Sell
VBLT 0.22 0.23 0.21 0.21 659900 -4.55% VBLT Buy or Sell
VBNK 7.76 7.79 7.72 7.79 3200 -0.38% VBNK Buy or Sell
VBTX 17.81 17.81 17.52 17.59 301400 -2.01% VBTX Buy or Sell
VCEL 33.26 34.51 32.80 34.19 468200 5.14% VCEL Buy or Sell
VCIG 3.86 3.93 3.70 3.84 75000 -3.27% VCIG Buy or Sell
VCNX 0.15 0.17 0.14 0.15 206600 -6.25% VCNX Buy or Sell
VCSA 0.48 0.48 0.43 0.46 469300 2.22% VCSA Buy or Sell
VCTR 33.26 34.20 32.87 33.43 319000 0.63% VCTR Buy or Sell
VCXA 10.55 10.57 10.55 10.56 1700 -0.38% VCXA Buy or Sell
VCYT 23.06 23.11 22.43 22.60 521100 -3.13% VCYT Buy or Sell
VECO 26.21 26.62 26.07 26.26 203000 -1.09% VECO Buy or Sell
VEDU 0.18 0.20 0.17 0.17 97400 -10.53% VEDU Buy or Sell
VEEE 1.52 1.52 1.50 1.51 6400 0.67% VEEE Buy or Sell
VEON 19.07 19.40 19.07 19.30 9800 0.00% VEON Buy or Sell
VERA 16.15 16.15 14.87 14.90 504000 -9.09% VERA Buy or Sell
VERB 0.95 0.97 0.86 0.89 508300 -11.00% VERB Buy or Sell
VERI 2.43 2.47 2.42 2.42 237900 -2.81% VERI Buy or Sell
VERO 2.21 2.21 1.99 2.02 5800 -8.60% VERO Buy or Sell
VERU 0.93 0.98 0.90 0.95 1074500 3.26% VERU Buy or Sell
VERV 12.57 12.74 12.16 12.45 563700 -2.81% VERV Buy or Sell
VERX 21.09 21.82 20.92 21.53 261500 1.03% VERX Buy or Sell
VERY 6.18 6.18 6.16 6.18 600 13.39% VERY Buy or Sell
VEV 0.99 0.99 0.92 0.92 33300 -7.07% VEV Buy or Sell
VFF 0.91 0.92 0.87 0.87 626500 -5.43% VFF Buy or Sell
VFLO 26.11 26.11 25.96 25.96 6600 -0.76% VFLO Buy or Sell
VFS 16.89 17.15 15.16 15.75 3265500 -8.38% VFS Buy or Sell
VGAS 3.88 3.94 3.64 3.81 5900 0.26% VGAS Buy or Sell
VIAV 9.43 9.43 9.20 9.25 2708100 -2.94% VIAV Buy or Sell
VICR 57.38 58.10 56.46 57.71 292100 -0.88% VICR Buy or Sell
VIEW 8.53 8.68 8.15 8.44 26600 -0.82% VIEW Buy or Sell
VIGI 73.14 73.14 72.39 72.41 209800 -1.82% VIGI Buy or Sell
VIGL 6.12 6.23 5.20 5.31 87800 -14.35% VIGL Buy or Sell
VINC 0.83 0.93 0.83 0.91 40500 5.81% VINC Buy or Sell
VINO 0.29 0.29 0.27 0.28 55300 -6.67% VINO Buy or Sell
VINP 10.70 10.77 10.30 10.32 25800 -4.53% VINP Buy or Sell
VIOT 0.88 0.91 0.87 0.88 42700 -2.22% VIOT Buy or Sell
VIR 9.26 9.33 9.07 9.14 1419200 -2.45% VIR Buy or Sell
VIRC 5.79 5.86 5.71 5.73 49100 -1.04% VIRC Buy or Sell
VIRI 1.02 1.02 0.90 0.94 197200 -7.84% VIRI Buy or Sell
VIRT 17.28 17.52 17.03 17.47 1128800 0.29% VIRT Buy or Sell
VIRX 1.11 1.11 1.07 1.11 52200 -0.89% VIRX Buy or Sell
VISL 4.00 4.00 4.00 4.00 1800 -1.23% VISL Buy or Sell
VITL 11.07 11.88 11.07 11.64 441400 5.05% VITL Buy or Sell
VIVK 1.05 1.09 1.05 1.08 5100 -0.92% VIVK Buy or Sell
VJET 1.13 1.15 1.12 1.12 10000 0.90% VJET Buy or Sell
VKTX 13.19 13.57 13.16 13.31 1099100 -1.33% VKTX Buy or Sell
VLCN 0.42 0.43 0.39 0.40 275900 0.00% VLCN Buy or Sell
VMAR 3.22 3.28 3.12 3.18 52400 -3.05% VMAR Buy or Sell
VMD 7.15 7.17 7.09 7.10 133600 -0.70% VMD Buy or Sell
VMEO 3.54 3.57 3.48 3.55 896900 -1.11% VMEO Buy or Sell
VNDA 4.27 4.49 4.27 4.46 1428900 4.21% VNDA Buy or Sell
VNET 3.20 3.33 3.12 3.13 931200 -2.80% VNET Buy or Sell
VNOM 28.36 28.47 27.97 28.00 308400 -1.23% VNOM Buy or Sell
VOR 2.20 2.23 2.10 2.18 46700 -1.36% VOR Buy or Sell
VOXR 2.26 2.26 2.18 2.20 60000 -2.65% VOXR Buy or Sell
VOXX 7.65 7.93 7.40 7.83 102100 1.29% VOXX Buy or Sell
VPN 12.95 12.95 12.70 12.74 1500 -2.60% VPN Buy or Sell
VQS 0.22 0.23 0.20 0.20 70800 -9.09% VQS Buy or Sell
VRAR 2.82 2.89 2.63 2.68 97300 -4.96% VRAR Buy or Sell
VRAX 0.35 0.36 0.35 0.36 21100 0.00% VRAX Buy or Sell
VRCA 3.97 4.00 3.69 3.75 435800 -6.25% VRCA Buy or Sell
VRDN 16.22 16.22 15.62 15.74 628200 -3.85% VRDN Buy or Sell
VREX 18.25 18.60 18.18 18.54 205300 1.31% VREX Buy or Sell
VRIG 24.93 24.93 24.92 24.93 152800 0.00% VRIG Buy or Sell
VRM 1.11 1.16 1.08 1.10 2071100 -1.79% VRM Buy or Sell
VRME 1.20 1.21 1.16 1.21 14800 0.83% VRME Buy or Sell
VRNA 16.81 17.66 16.61 16.73 298000 -1.24% VRNA Buy or Sell
VRNS 31.56 31.56 30.25 30.40 643800 -3.83% VRNS Buy or Sell
VRPX 0.80 0.86 0.77 0.77 31000 -4.94% VRPX Buy or Sell
VRRM 18.98 18.98 18.69 18.80 1058100 -0.16% VRRM Buy or Sell
VRSN 200.35 201.20 198.46 200.33 668600 -0.21% VRSN Buy or Sell
VRTS 201.01 204.43 199.00 201.65 39400 -0.84% VRTS Buy or Sell
VRTX 351.11 355.95 350.25 354.28 1061000 0.56% VRTX Buy or Sell
VS 0.30 0.31 0.25 0.28 277700 -9.68% VS Buy or Sell
VSAC 10.91 10.91 10.91 10.91 4600 0.00% VSAC Buy or Sell
VSAT 22.19 22.60 20.98 20.99 1968800 -7.25% VSAT Buy or Sell
VSDA 44.46 44.46 44.04 44.04 16300 -1.32% VSDA Buy or Sell
VSEC 55.64 57.15 55.35 56.72 110200 0.96% VSEC Buy or Sell
VSMV 39.97 39.97 39.71 39.76 3800 -0.80% VSMV Buy or Sell
VSTA 3.95 4.32 3.92 3.98 11100 0.51% VSTA Buy or Sell
VSTM 9.37 9.54 9.20 9.50 119600 0.00% VSTM Buy or Sell
VTC 73.16 73.16 73.00 73.06 30700 -0.80% VTC Buy or Sell
VTGN 5.10 5.29 5.08 5.15 143900 -0.77% VTGN Buy or Sell
VTNR 4.93 5.19 4.91 5.04 1929200 0.80% VTNR Buy or Sell
VTRS 9.84 9.86 9.68 9.69 6599000 -1.92% VTRS Buy or Sell
VTRU 15.75 15.75 15.61 15.64 7900 -1.39% VTRU Buy or Sell
VTSI 6.15 6.15 5.97 6.05 38000 -1.14% VTSI Buy or Sell
VTVT 0.42 0.45 0.41 0.43 57000 2.38% VTVT Buy or Sell
VTYX 34.88 36.77 34.48 36.32 496100 1.59% VTYX Buy or Sell
VUZI 3.42 3.44 3.31 3.35 380100 -3.18% VUZI Buy or Sell
VVOS 0.24 0.24 0.20 0.21 442500 -16.00% VVOS Buy or Sell
VVPR 0.43 0.43 0.40 0.41 26100 -6.82% VVPR Buy or Sell
VWE 0.70 0.71 0.68 0.68 68200 -2.86% VWE Buy or Sell
VXRT 0.73 0.74 0.71 0.71 382200 -4.05% VXRT Buy or Sell
VYGR 7.63 7.74 7.47 7.73 352000 0.39% VYGR Buy or Sell
VYMI 63.16 63.22 62.76 62.79 311100 -1.40% VYMI Buy or Sell
VYNE 3.64 3.74 3.42 3.42 6700 -4.74% VYNE Buy or Sell
VC 135.98 136.62 135.06 135.55 139700 -1.42% VC Buy or Sell
VIA 8.76 8.98 8.58 8.86 22300 0.91% VIA Buy or Sell
VLY 8.62 8.71 8.33 8.38 5258300 -4.01% VLY Buy or Sell
VOD 9.99 10.06 9.96 9.98 3661600 -0.89% VOD Buy or Sell
VR 21.28 21.28 21.19 21.19 200 -2.40% VR Buy or Sell
VCIT 76.59 76.63 76.47 76.49 9886800 -0.64% VCIT Buy or Sell
VCLT 73.32 73.32 72.97 73.09 2116600 -1.69% VCLT Buy or Sell
VCSH 75.11 75.18 75.09 75.12 4840700 -0.11% VCSH Buy or Sell
VGIT 57.15 57.21 57.12 57.17 2611100 -0.31% VGIT Buy or Sell
VGLT 56.98 57.02 56.66 56.67 2534200 -2.28% VGLT Buy or Sell
VGSH 57.47 57.52 57.47 57.50 1686000 0.03% VGSH Buy or Sell
VMBS 44.26 44.30 44.18 44.21 2875000 -0.76% VMBS Buy or Sell
VNQI 39.78 39.95 39.45 39.46 264500 -1.50% VNQI Buy or Sell
VONE 198.00 198.00 195.99 195.99 34500 -2.08% VONE Buy or Sell
VONG 69.37 69.44 68.66 68.67 614400 -2.00% VONG Buy or Sell
VONV 68.23 68.37 67.51 67.53 380800 -2.05% VONV Buy or Sell
VTHR 194.28 194.28 191.89 192.09 14100 -2.06% VTHR Buy or Sell
VTIP 47.31 47.34 47.29 47.31 1322500 -0.04% VTIP Buy or Sell
VTWG 163.94 163.94 162.49 162.61 14500 -1.91% VTWG Buy or Sell
VTWO 71.86 71.96 71.28 71.30 2253800 -1.95% VTWO Buy or Sell
VTWV 119.60 120.25 119.01 119.01 13800 -2.02% VTWV Buy or Sell
VWOB 60.14 60.15 59.86 59.91 230800 -0.93% VWOB Buy or Sell
VXUS 54.41 54.49 54.05 54.06 4696500 -1.66% VXUS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan