PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
VBIV 1.79 1.82 1.70 1.77 516600 -1.67% Buy or Sell VBIV?
VBLT 1.15 1.17 1.12 1.14 60300 -1.72% Buy or Sell VBLT?
VBTX 22.13 22.45 21.76 22.45 161200 1.22% Buy or Sell VBTX?
VCEL 17.03 17.74 16.95 17.72 480000 4.17% Buy or Sell VCEL?
VCNX 4.12 4.40 4.10 4.40 6600 10.28% Buy or Sell VCNX?
VCTR 10.91 10.92 10.65 10.75 62200 -1.19% Buy or Sell VCTR?
VCYT 15.82 15.89 15.38 15.69 565700 -0.82% Buy or Sell VCYT?
VEAC 10.11 10.11 10.09 10.10 554200 0.00% Buy or Sell VEAC?
VEACW 0.36 0.40 0.30 0.35 124000 -22.22% Buy or Sell VEACW?
VEON 2.55 2.62 2.55 2.59 1194400 1.57% Buy or Sell VEON?
VERI 4.80 5.19 4.69 5.01 639200 4.16% Buy or Sell VERI?
VERU 1.36 1.43 1.36 1.38 69000 1.47% Buy or Sell VERU?
VIAB 30.45 30.45 29.76 29.99 1847400 0.37% Buy or Sell VIAB?
VIAV 10.33 10.54 10.32 10.44 1905000 1.36% Buy or Sell VIAV?
VIGI 59.39 59.56 59.20 59.56 83500 0.95% Buy or Sell VIGI?
VIOT 7.57 7.75 7.51 7.56 23900 -0.13% Buy or Sell VIOT?
VIRT 26.03 26.27 25.67 25.98 611400 -0.54% Buy or Sell VIRT?
VIVE 1.29 1.31 1.20 1.24 240900 -2.36% Buy or Sell VIVE?
VKTX 8.40 8.54 8.22 8.52 1649500 2.28% Buy or Sell VKTX?
VKTXW 6.84 7.00 6.84 6.96 16400 0.29% Buy or Sell VKTXW?
VLRX 0.41 0.43 0.40 0.41 1520400 0.00% Buy or Sell VLRX?
VLYPO 22.55 23.00 22.54 22.54 26300 -0.57% Buy or Sell VLYPO?
VLYPP 24.33 24.81 24.33 24.70 66700 0.69% Buy or Sell VLYPP?
VNET 9.50 9.67 9.45 9.52 290000 0.42% Buy or Sell VNET?
VNOM 28.37 29.04 28.31 28.69 333900 1.34% Buy or Sell VNOM?
VRAY 6.81 7.11 6.81 7.03 781300 3.38% Buy or Sell VRAY?
VRCA 10.36 10.53 10.00 10.47 9200 0.19% Buy or Sell VRCA?
VREX 25.74 26.42 25.53 26.24 150900 1.94% Buy or Sell VREX?
VRIG 24.73 24.76 24.72 24.76 38900 0.16% Buy or Sell VRIG?
VRNA 6.94 6.94 6.30 6.48 28300 -7.03% Buy or Sell VRNA?
VRNS 50.58 52.65 50.58 52.22 179600 3.08% Buy or Sell VRNS?
VRRM 9.28 9.44 9.21 9.36 159500 1.19% Buy or Sell VRRM?
VRTSP 74.80 79.94 74.80 79.94 2900 7.09% Buy or Sell VRTSP?
VSDA 28.44 28.44 28.39 28.39 1000 0.18% Buy or Sell VSDA?
VSMV 27.32 27.43 27.32 27.41 3400 0.85% Buy or Sell VSMV?
VSTM 3.43 3.55 3.32 3.44 2370200 0.88% Buy or Sell VSTM?
VTC 80.40 80.42 80.30 80.38 7400 -0.01% Buy or Sell VTC?
VTGN 1.70 1.74 1.65 1.72 88300 1.18% Buy or Sell VTGN?
VTIQ 9.78 9.91 9.78 9.80 42600 0.00% Buy or Sell VTIQ?
VTIQU 10.20 10.25 10.16 10.21 115200 0.99% Buy or Sell VTIQU?
VTIQW 0.43 0.43 0.43 0.43 106900 -14.00% Buy or Sell VTIQW?
VTL 0.24 0.25 0.22 0.23 905900 -4.17% Buy or Sell VTL?
VTNR 1.35 1.43 1.35 1.40 28400 4.48% Buy or Sell VTNR?
VTSI 3.71 3.97 3.63 3.92 7900 2.62% Buy or Sell VTSI?
VTVT 2.61 2.63 2.44 2.49 676200 -4.60% Buy or Sell VTVT?
VUZI 5.04 5.09 4.69 4.94 427800 -0.80% Buy or Sell VUZI?
VVPR 0.95 0.97 0.86 0.95 9900 1.06% Buy or Sell VVPR?
VXRT 2.30 2.30 2.10 2.11 50400 -6.64% Buy or Sell VXRT?
VYGR 8.96 9.12 8.75 8.79 173500 -1.46% Buy or Sell VYGR?
VYMI 58.40 58.64 58.30 58.53 81400 0.24% Buy or Sell VYMI?
VRA 9.24 9.38 9.10 9.31 189600 1.53% Buy or Sell VRA?
VRML 0.58 0.88 0.58 0.68 1564400 21.43% Buy or Sell VRML?
VRNT 44.54 45.63 44.16 45.60 315200 2.40% Buy or Sell VRNT?
VRSK 111.15 112.81 111.15 112.62 466300 1.30% Buy or Sell VRSK?
VALU 22.00 22.29 21.72 22.14 4800 -1.29% Buy or Sell VALU?
VBFC 31.50 33.99 31.15 31.30 1300 1.95% Buy or Sell VBFC?
VECO 8.20 8.71 8.04 8.43 899300 3.06% Buy or Sell VECO?
VICL 0.94 0.98 0.94 0.95 455000 0.00% Buy or Sell VICL?
VICR 43.18 43.20 41.71 42.07 216300 -2.55% Buy or Sell VICR?
VIRC 4.29 4.29 4.22 4.25 4200 0.00% Buy or Sell VIRC?
VIVO 16.76 17.24 16.73 16.88 262900 0.78% Buy or Sell VIVO?
VLGEA 27.06 27.14 26.66 26.87 18000 -0.11% Buy or Sell VLGEA?
VNDA 28.21 29.51 28.02 29.29 546000 4.38% Buy or Sell VNDA?
VOXX 4.85 5.06 4.83 5.02 92900 3.51% Buy or Sell VOXX?
VRSN 157.98 161.39 157.91 160.45 584500 2.20% Buy or Sell VRSN?
VRTS 79.24 84.63 79.24 84.46 127600 6.60% Buy or Sell VRTS?
VRTU 45.38 46.37 44.92 46.37 82800 2.25% Buy or Sell VRTU?
VRTX 184.37 186.76 183.06 186.68 1308400 1.51% Buy or Sell VRTX?
VSAT 61.34 61.77 60.74 61.27 342700 0.07% Buy or Sell VSAT?
VSEC 31.43 31.43 30.17 30.59 15300 -2.77% Buy or Sell VSEC?
VVUS 4.40 5.27 4.30 4.58 1935200 2.92% Buy or Sell VVUS?
VC 66.13 70.17 65.50 70.00 1460800 4.63% Buy or Sell VC?
VIA 33.21 33.29 32.91 32.93 22600 0.30% Buy or Sell VIA?
VLY 10.00 10.05 9.81 10.03 1834700 0.40% Buy or Sell VLY?
VOD 18.97 19.14 18.92 19.04 4819400 -1.24% Buy or Sell VOD?
VCIT 83.47 83.47 83.32 83.35 3068100 0.07% Buy or Sell VCIT?
VCLT 85.62 85.62 85.41 85.49 184200 -0.07% Buy or Sell VCLT?
VCSH 78.20 78.22 78.16 78.20 1354500 0.10% Buy or Sell VCSH?
VGIT 63.49 63.49 63.36 63.40 251600 -0.02% Buy or Sell VGIT?
VGLT 74.17 74.17 73.84 73.90 207200 -0.36% Buy or Sell VGLT?
VGSH 60.11 60.12 60.08 60.08 580400 0.00% Buy or Sell VGSH?
VIIX 16.35 16.35 15.89 15.95 34900 -4.03% Buy or Sell VIIX?
VMBS 51.63 51.64 51.55 51.60 1895100 0.10% Buy or Sell VMBS?
VNQI 54.66 54.79 54.43 54.59 264900 0.04% Buy or Sell VNQI?
VONE 118.36 119.52 118.33 119.42 37600 1.12% Buy or Sell VONE?
VONG 138.88 140.71 138.88 140.66 90000 1.52% Buy or Sell VONG?
VONV 100.44 101.22 100.44 101.10 104000 0.75% Buy or Sell VONV?
VTHR 118.51 119.09 118.43 119.03 14900 0.95% Buy or Sell VTHR?
VTIP 48.07 48.09 48.03 48.03 388200 -0.08% Buy or Sell VTIP?
VTWG 129.85 131.12 129.60 131.12 12200 1.24% Buy or Sell VTWG?
VTWO 114.44 115.32 114.14 115.10 81000 0.81% Buy or Sell VTWO?
VTWV 99.59 99.80 99.32 99.72 9900 0.41% Buy or Sell VTWV?
VWOB 75.62 75.64 75.49 75.61 56400 0.12% Buy or Sell VWOB?
VXUS 49.06 49.29 48.95 49.21 1519100 0.63% Buy or Sell VXUS?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.