NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VACC 11.51 11.74 9.23 9.95 141600 -12.33% VACC Buy or Sell
VALN 36.69 37.85 36.69 37.44 21800 -0.61% VALN Buy or Sell
VAQC 9.74 9.76 9.74 9.76 800 0.00% VAQC Buy or Sell
VAXX 7.13 7.13 6.25 6.44 169100 -6.12% VAXX Buy or Sell
VBNK 12.04 12.04 11.91 11.92 18600 -0.25% VBNK Buy or Sell
VCKA 10.08 10.08 10.08 10.08 200 0.10% VCKA Buy or Sell
VCSA 7.78 7.99 7.61 7.65 215300 -1.80% VCSA Buy or Sell
VCXA 9.81 9.82 9.81 9.81 1600 0.00% VCXA Buy or Sell
VECT 4.81 5.04 4.81 4.90 8600 -2.00% VECT Buy or Sell
VEEE 3.96 4.04 3.85 3.88 18700 -2.02% VEEE Buy or Sell
VELO 9.75 9.75 9.70 9.70 926900 -0.41% VELO Buy or Sell
VENA 10.06 10.09 10.05 10.08 50100 0.20% VENA Buy or Sell
VERA 20.01 20.82 19.25 19.99 55400 -2.82% VERA Buy or Sell
VERV 30.62 33.12 30.13 32.79 711300 6.08% VERV Buy or Sell
VEV 3.35 3.42 3.30 3.32 57100 -0.90% VEV Buy or Sell
VGFC 0.71 0.71 0.68 0.69 171400 -1.43% VGFC Buy or Sell
VIEW 3.18 3.18 3.02 3.13 1216300 -0.63% VIEW Buy or Sell
VIGL 13.54 14.05 13.02 14.00 114600 0.72% VIGL Buy or Sell
VINC 8.00 8.20 7.81 8.00 521300 1.27% VINC Buy or Sell
VINO 1.90 1.98 1.81 1.87 101700 -3.61% VINO Buy or Sell
VINP 12.12 12.25 11.92 12.18 41900 0.91% VINP Buy or Sell
VIRI 5.99 6.47 5.91 6.36 57400 6.53% VIRI Buy or Sell
VIRX 3.05 3.20 2.98 3.17 113500 2.26% VIRX Buy or Sell
VLCN 9.70 10.00 8.61 9.01 477700 -8.53% VLCN Buy or Sell
VLNS 2.28 2.33 2.16 2.19 114000 -2.67% VLNS Buy or Sell
VLON 6.78 7.23 5.71 6.35 359300 -8.76% VLON Buy or Sell
VMAR 4.33 4.97 4.20 4.54 62300 3.18% VMAR Buy or Sell
VMEO 14.96 15.23 14.34 14.69 1568500 -3.04% VMEO Buy or Sell
VMGA 9.93 10.29 9.86 10.20 6300 3.34% VMGA Buy or Sell
VOR 8.49 9.15 8.41 9.12 54000 5.80% VOR Buy or Sell
VORB 9.14 9.21 8.01 8.55 1779100 -9.04% VORB Buy or Sell
VPCB 9.87 9.87 9.87 9.87 12100 0.00% VPCB Buy or Sell
VQS 2.02 2.07 1.99 2.07 29600 1.97% VQS Buy or Sell
VRAR 7.65 8.86 7.62 8.70 164600 11.68% VRAR Buy or Sell
VRDN 18.78 20.04 18.78 20.00 102600 5.21% VRDN Buy or Sell
VRPX 2.85 2.90 2.79 2.87 150500 -1.03% VRPX Buy or Sell
VS 2.10 2.21 2.10 2.19 10200 1.39% VS Buy or Sell
VSAC 9.93 9.93 9.93 9.93 200 0.10% VSAC Buy or Sell
VTAQ 10.02 10.02 10.01 10.01 8400 -0.10% VTAQ Buy or Sell
VTIQ 9.78 9.78 9.73 9.78 2900 0.10% VTIQ Buy or Sell
VTRS 14.90 15.26 14.86 15.22 5683400 1.33% VTRS Buy or Sell
VTYX 15.33 15.96 14.21 15.73 70500 -0.19% VTYX Buy or Sell
VVOS 1.94 1.94 1.85 1.87 50000 -2.60% VVOS Buy or Sell
VWE 9.95 10.25 9.87 10.21 138200 2.41% VWE Buy or Sell
VWTR 11.53 11.80 11.53 11.70 38700 0.09% VWTR Buy or Sell
VYNT 1.20 1.25 1.20 1.23 48700 1.65% VYNT Buy or Sell
VRA 8.35 8.45 8.20 8.34 158200 -1.18% VRA Buy or Sell
VRNT 53.21 53.90 52.90 53.60 430900 0.64% VRNT Buy or Sell
VRSK 201.28 203.11 196.82 198.15 1439100 -2.44% VRSK Buy or Sell
VALU 51.63 51.63 49.93 50.85 15900 0.04% VALU Buy or Sell
VBFC 56.00 59.03 56.00 58.51 1100 3.28% VBFC Buy or Sell
VBIV 1.91 2.06 1.87 2.05 2576100 7.33% VBIV Buy or Sell
VBLT 1.66 1.72 1.62 1.70 421500 3.66% VBLT Buy or Sell
VBTX 42.19 43.08 41.84 43.07 173800 0.51% VBTX Buy or Sell
VCEL 34.99 36.04 34.52 35.78 571900 0.93% VCEL Buy or Sell
VCNX 1.13 1.14 1.09 1.12 61800 -0.88% VCNX Buy or Sell
VCTR 34.32 34.59 33.20 33.53 124500 -3.06% VCTR Buy or Sell
VCYT 29.38 30.79 28.42 30.34 857900 2.95% VCYT Buy or Sell
VECO 30.38 32.35 30.38 31.99 405900 4.34% VECO Buy or Sell
VEON 1.64 1.65 1.59 1.60 2830700 -2.44% VEON Buy or Sell
VERB 1.34 1.42 1.31 1.37 845100 7.03% VERB Buy or Sell
VERI 18.25 18.60 17.42 18.15 472400 -2.63% VERI Buy or Sell
VERO 1.82 1.85 1.77 1.80 141500 -2.70% VERO Buy or Sell
VERU 5.86 5.95 5.67 5.89 1007000 0.00% VERU Buy or Sell
VERX 13.55 14.09 13.28 14.01 238100 1.97% VERX Buy or Sell
VFF 5.99 6.16 5.91 6.01 587200 -0.33% VFF Buy or Sell
VIAC 35.90 36.88 35.41 36.82 10239900 1.74% VIAC Buy or Sell
VIAV 16.92 16.99 16.74 16.94 1791900 -0.29% VIAV Buy or Sell
VICR 108.09 108.89 105.64 108.57 194100 -0.18% VICR Buy or Sell
VIGI 83.05 83.25 82.48 82.87 257700 -0.34% VIGI Buy or Sell
VIOT 2.10 2.11 2.03 2.10 173300 -0.94% VIOT Buy or Sell
VIR 36.58 38.97 36.14 38.70 1466600 2.79% VIR Buy or Sell
VIRC 3.10 3.15 3.10 3.14 5100 0.64% VIRC Buy or Sell
VIRT 29.56 29.56 28.73 29.07 1153800 -1.62% VIRT Buy or Sell
VISL 1.03 1.05 1.00 1.04 654900 -1.89% VISL Buy or Sell
VITL 18.46 18.68 17.91 18.39 146300 -0.70% VITL Buy or Sell
VIVE 1.11 1.14 1.11 1.14 64100 0.00% VIVE Buy or Sell
VIVO 20.59 20.85 20.34 20.82 210400 0.87% VIVO Buy or Sell
VJET 5.98 6.45 5.84 5.87 47500 -2.98% VJET Buy or Sell
VKTX 4.11 4.27 4.04 4.24 1459400 2.66% VKTX Buy or Sell
VLDR 4.16 4.25 4.04 4.15 1610800 -0.72% VLDR Buy or Sell
VMAC 9.27 9.38 8.56 8.63 64700 -10.10% VMAC Buy or Sell
VMD 5.21 5.25 5.07 5.21 62600 -0.95% VMD Buy or Sell
VNDA 14.39 15.09 14.16 15.00 402500 3.38% VNDA Buy or Sell
VNET 8.96 9.39 8.95 9.24 2336800 2.78% VNET Buy or Sell
VNOM 26.63 26.72 26.27 26.50 837100 0.84% VNOM Buy or Sell
VOXX 10.03 10.55 10.03 10.52 119800 3.54% VOXX Buy or Sell
VPN 16.89 16.89 16.56 16.82 59500 -0.59% VPN Buy or Sell
VRAY 4.78 4.89 4.60 4.77 1271000 -1.45% VRAY Buy or Sell
VRCA 8.29 8.70 8.25 8.32 37800 0.36% VRCA Buy or Sell
VREX 28.92 29.36 28.71 29.08 120500 0.03% VREX Buy or Sell
VRIG 25.07 25.07 25.06 25.06 65300 0.00% VRIG Buy or Sell
VRM 8.54 8.68 7.69 8.02 5908000 -7.39% VRM Buy or Sell
VRME 3.17 3.28 3.16 3.24 13200 2.86% VRME Buy or Sell
VRNA 6.69 6.76 6.11 6.75 137900 0.90% VRNA Buy or Sell
VRNS 39.54 40.32 37.85 38.90 1152600 -1.92% VRNS Buy or Sell
VRRM 14.98 15.14 14.61 14.90 729200 -1.72% VRRM Buy or Sell
VRSN 227.90 229.23 224.87 226.48 892000 -1.47% VRSN Buy or Sell
VRTS 281.05 285.22 276.33 284.30 45600 -0.25% VRTS Buy or Sell
VRTX 227.00 234.58 226.59 234.06 2177900 3.30% VRTX Buy or Sell
VSAT 45.60 45.88 44.67 45.79 242800 0.11% VSAT Buy or Sell
VSDA 46.19 46.33 46.00 46.22 22300 -0.54% VSDA Buy or Sell
VSEC 58.07 58.14 57.31 57.86 14800 -0.46% VSEC Buy or Sell
VSMV 41.46 41.46 41.14 41.36 1800 -0.12% VSMV Buy or Sell
VSTA 4.18 4.20 4.02 4.10 16300 -1.91% VSTA Buy or Sell
VSTM 1.73 1.85 1.73 1.80 2109800 2.27% VSTM Buy or Sell
VTC 89.07 89.07 88.74 88.81 29300 -0.62% VTC Buy or Sell
VTGN 1.61 1.74 1.61 1.74 1141700 6.10% VTGN Buy or Sell
VTNR 5.06 5.31 4.97 5.12 1789800 1.59% VTNR Buy or Sell
VTRU 13.76 14.35 13.64 13.80 31900 0.00% VTRU Buy or Sell
VTSI 6.89 6.92 6.61 6.65 32100 -3.06% VTSI Buy or Sell
VTVT 0.89 0.90 0.85 0.88 455900 2.33% VTVT Buy or Sell
VUZI 7.50 7.74 7.34 7.53 1718200 -1.57% VUZI Buy or Sell
VVPR 2.69 2.75 2.50 2.62 106300 -4.03% VVPR Buy or Sell
VXRT 5.56 5.88 5.42 5.87 3194800 4.63% VXRT Buy or Sell
VYGR 2.77 2.95 2.77 2.94 257000 3.16% VYGR Buy or Sell
VYMI 70.01 70.40 69.93 70.40 356500 0.19% VYMI Buy or Sell
VYNE 0.75 0.77 0.65 0.69 6238500 -12.66% VYNE Buy or Sell
VC 123.71 123.71 119.22 120.84 249400 -2.15% VC Buy or Sell
VG 20.82 20.87 20.81 20.82 2448100 0.05% VG Buy or Sell
VIA 11.34 11.56 11.26 11.54 56900 1.76% VIA Buy or Sell
VLY 14.67 15.04 14.60 15.02 1623200 1.01% VLY Buy or Sell
VOD 16.36 16.45 16.29 16.45 4991400 1.23% VOD Buy or Sell
VCIT 91.37 91.39 91.06 91.09 4389600 -0.56% VCIT Buy or Sell
VCLT 102.89 102.89 102.12 102.23 623700 -1.23% VCLT Buy or Sell
VCSH 80.79 80.79 80.70 80.70 3148700 -0.20% VCSH Buy or Sell
VGIT 65.73 65.73 65.54 65.56 1121200 -0.43% VGIT Buy or Sell
VGLT 86.70 86.70 85.76 85.93 2017800 -1.43% VGLT Buy or Sell
VGSH 60.61 60.62 60.56 60.57 946900 -0.13% VGSH Buy or Sell
VMBS 52.22 52.22 52.07 52.08 2070000 -0.40% VMBS Buy or Sell
VNQI 53.52 53.56 53.22 53.48 736100 -0.07% VNQI Buy or Sell
VONE 211.64 213.33 211.00 213.23 50600 -0.01% VONE Buy or Sell
VONG 73.38 74.25 73.18 74.07 746400 0.18% VONG Buy or Sell
VONV 74.01 74.42 73.67 74.38 579200 -0.20% VONV Buy or Sell
VTHR 208.39 210.30 207.86 210.11 29100 0.00% VTHR Buy or Sell
VTIP 51.11 51.12 51.06 51.07 2866500 -0.12% VTIP Buy or Sell
VTWG 195.55 196.72 193.00 196.54 36600 -0.40% VTWG Buy or Sell
VTWO 85.50 86.46 84.93 86.43 2891400 0.05% VTWO Buy or Sell
VTWV 143.75 145.81 143.75 145.74 41000 0.45% VTWV Buy or Sell
VWOB 75.12 75.17 74.86 74.92 531500 -0.78% VWOB Buy or Sell
VXUS 63.84 64.17 63.66 64.08 4237200 -0.09% VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software