NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/24/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VRA 1.99 2.09 1.97 2.07 177600 3.50% VRA Buy or Sell
VRNT 16.88 17.98 16.82 17.96 859200 6.59% VRNT Buy or Sell
VRSK 289.08 290.28 284.60 288.24 717700 -0.62% VRSK Buy or Sell
VABK 35.50 36.79 35.14 35.39 6100 0.63% VABK Buy or Sell
VALN 6.96 7.01 6.77 6.99 7500 0.14% VALN Buy or Sell
VALU 40.60 40.60 39.63 39.63 3100 -2.00% VALU Buy or Sell
VANI 1.02 1.04 1.01 1.03 43200 0.00% VANI Buy or Sell
VBIL 75.42 75.42 75.40 75.41 458400 0.01% VBIL Buy or Sell
VBNK 11.12 11.38 11.09 11.35 53500 1.98% VBNK Buy or Sell
VBTX 22.98 23.30 22.67 23.13 525100 -0.52% VBTX Buy or Sell
VCEL 40.19 41.15 39.63 41.09 427500 2.60% VCEL Buy or Sell
VCIC 10.22 10.22 10.22 10.22 14600 0.00% VCIC Buy or Sell
VCIG 4.07 5.00 3.99 4.73 279300 18.25% VCIG Buy or Sell
VCRB 76.63 76.87 76.57 76.82 376500 0.71% VCRB Buy or Sell
VCSA 5.36 5.41 5.25 5.39 661500 0.37% VCSA Buy or Sell
VCTR 57.81 59.07 56.94 58.39 286600 1.67% VCTR Buy or Sell
VCYT 31.56 32.17 31.50 32.14 476100 2.13% VCYT Buy or Sell
VECO 18.55 19.30 18.39 19.23 1217700 5.66% VECO Buy or Sell
VEEA 1.71 1.71 1.64 1.65 8200 -1.20% VEEA Buy or Sell
VEEE 2.42 2.55 2.21 2.45 67100 1.24% VEEE Buy or Sell
VEON 43.50 45.00 43.35 44.18 52900 1.56% VEON Buy or Sell
VERA 22.33 23.48 22.13 23.47 587900 5.06% VERA Buy or Sell
VERB 4.59 4.63 4.41 4.41 7500 -2.86% VERB Buy or Sell
VERI 2.20 2.33 2.20 2.28 267800 4.11% VERI Buy or Sell
VERO 2.64 2.75 2.61 2.62 80000 -4.73% VERO Buy or Sell
VERU 0.54 0.55 0.54 0.55 504500 0.00% VERU Buy or Sell
VERV 5.49 5.94 5.37 5.78 3053400 5.67% VERV Buy or Sell
VERX 39.68 40.27 39.32 39.54 1359500 -0.43% VERX Buy or Sell
VFF 0.62 0.68 0.62 0.67 569300 9.84% VFF Buy or Sell
VFLO 32.30 32.89 32.12 32.86 2934100 2.14% VFLO Buy or Sell
VFS 3.25 3.37 3.21 3.32 605900 2.79% VFS Buy or Sell
VGAS 3.09 3.27 3.09 3.27 1700 0.62% VGAS Buy or Sell
VGSR 9.96 10.06 9.96 10.04 22000 0.80% VGSR Buy or Sell
VGUS 75.41 75.42 75.40 75.42 26400 0.00% VGUS Buy or Sell
VIAV 10.00 10.34 10.00 10.30 1606500 3.10% VIAV Buy or Sell
VICR 47.98 51.13 47.52 50.67 146600 6.12% VICR Buy or Sell
VIGI 84.38 84.98 84.10 84.91 246900 1.08% VIGI Buy or Sell
VIGL 1.82 1.87 1.75 1.79 97400 -1.10% VIGL Buy or Sell
VINP 9.44 9.61 9.34 9.59 32800 1.91% VINP Buy or Sell
VIOT 1.38 1.46 1.34 1.39 142500 0.00% VIOT Buy or Sell
VIR 5.92 6.30 5.85 6.29 1003700 5.36% VIR Buy or Sell
VIRC 9.41 9.56 9.20 9.22 108700 -2.23% VIRC Buy or Sell
VIRT 39.15 39.55 37.92 38.54 1105600 -1.46% VIRT Buy or Sell
VITL 33.47 33.87 33.00 33.61 548600 -0.36% VITL Buy or Sell
VIVK 1.04 1.11 0.95 0.99 65700 -3.88% VIVK Buy or Sell
VKTX 26.09 26.85 24.87 25.66 3523700 -0.50% VKTX Buy or Sell
VLCN 0.81 0.82 0.75 0.79 93400 -2.47% VLCN Buy or Sell
VMAR 6.44 6.61 5.83 6.19 37000 -3.88% VMAR Buy or Sell
VMD 6.85 7.05 6.54 6.98 211800 2.20% VMD Buy or Sell
VMEO 4.99 5.16 4.99 5.14 1064900 2.39% VMEO Buy or Sell
VNDA 4.34 4.36 4.29 4.31 355400 -0.46% VNDA Buy or Sell
VNET 5.29 5.56 5.22 5.42 4553400 2.46% VNET Buy or Sell
VNOM 40.83 41.34 40.31 41.00 438600 1.43% VNOM Buy or Sell
VOLT 21.93 22.07 21.31 22.02 9400 2.51% VOLT Buy or Sell
VOR 0.78 0.78 0.72 0.73 194800 -3.95% VOR Buy or Sell
VOXR 3.39 3.46 3.32 3.40 192400 2.10% VOXR Buy or Sell
VPLS 76.72 76.91 76.68 76.88 33300 0.62% VPLS Buy or Sell
VRAR 1.15 1.22 1.13 1.22 123200 6.09% VRAR Buy or Sell
VRAX 1.01 1.09 1.01 1.09 48400 6.86% VRAX Buy or Sell
VRCA 0.46 0.49 0.45 0.47 183400 2.17% VRCA Buy or Sell
VRDN 13.49 13.68 13.29 13.56 394700 0.37% VRDN Buy or Sell
VREX 7.64 8.50 7.64 8.31 860200 9.34% VREX Buy or Sell
VRIG 24.95 24.95 24.94 24.95 273600 0.08% VRIG Buy or Sell
VRM 39.17 39.98 38.58 39.98 14200 0.00% VRM Buy or Sell
VRME 0.65 0.75 0.64 0.75 137300 17.19% VRME Buy or Sell
VRNA 64.10 66.75 62.66 64.78 1459400 2.32% VRNA Buy or Sell
VRNS 41.67 42.01 41.30 41.65 1426800 0.87% VRNS Buy or Sell
VRRM 22.22 22.75 22.04 22.09 1464700 -0.72% VRRM Buy or Sell
VRSN 252.78 256.13 250.09 252.59 1133800 0.49% VRSN Buy or Sell
VRTL 16.56 17.93 16.39 17.51 73600 14.44% VRTL Buy or Sell
VRTX 492.42 494.10 486.65 492.47 1368900 0.01% VRTX Buy or Sell
VS 1.89 2.26 1.89 2.08 24000 -5.45% VS Buy or Sell
VSA 0.48 0.48 0.45 0.47 50200 -4.08% VSA Buy or Sell
VSAT 8.40 8.80 8.39 8.67 1474200 2.97% VSAT Buy or Sell
VSDA 48.62 49.45 48.62 49.43 16300 1.15% VSDA Buy or Sell
VSEC 107.96 114.29 107.50 113.70 187800 5.19% VSEC Buy or Sell
VSEE 1.18 1.28 1.16 1.27 33900 6.72% VSEE Buy or Sell
VSME 0.86 1.23 0.77 1.03 1502300 18.39% VSME Buy or Sell
VSMV 46.79 47.40 46.79 47.34 4200 0.98% VSMV Buy or Sell
VSTA 4.82 4.90 4.77 4.87 43300 1.04% VSTA Buy or Sell
VSTE 0.38 0.39 0.36 0.38 348000 5.56% VSTE Buy or Sell
VSTM 7.09 7.59 7.08 7.50 1352100 5.34% VSTM Buy or Sell
VTC 75.86 76.05 75.83 76.02 23000 0.82% VTC Buy or Sell
VTGN 2.18 2.34 2.17 2.34 134600 7.34% VTGN Buy or Sell
VTIP 49.90 50.00 49.90 49.99 1264200 0.28% VTIP Buy or Sell
VTRS 7.87 8.13 7.82 8.03 12859900 2.82% VTRS Buy or Sell
VTSI 3.85 3.89 3.70 3.75 70800 -0.53% VTSI Buy or Sell
VTVT 20.37 22.52 20.37 22.50 8900 9.49% VTVT Buy or Sell
VTYX 1.16 1.27 1.15 1.26 609700 8.62% VTYX Buy or Sell
VUZI 1.76 1.88 1.75 1.83 1161400 7.02% VUZI Buy or Sell
VVOS 2.53 2.71 2.46 2.71 88300 7.54% VVOS Buy or Sell
VVPR 2.80 3.07 2.80 3.03 311800 8.21% VVPR Buy or Sell
VWOB 63.39 63.76 63.37 63.76 287800 1.06% VWOB Buy or Sell
VXRT 0.35 0.37 0.35 0.36 1048800 5.88% VXRT Buy or Sell
VXUS 62.86 63.35 62.66 63.31 2919500 1.28% VXUS Buy or Sell
VYGR 3.49 3.55 3.43 3.53 199300 1.15% VYGR Buy or Sell
VYMI 74.77 75.20 74.50 75.15 717800 1.08% VYMI Buy or Sell
VYNE 1.99 1.99 1.83 1.88 121800 2.17% VYNE Buy or Sell
VC 76.76 78.84 75.11 78.02 456800 4.61% VC Buy or Sell
VLY 8.34 8.80 8.34 8.73 9119500 1.16% VLY Buy or Sell
VOD 9.24 9.33 9.20 9.31 13495000 0.11% VOD Buy or Sell
VCIT 80.90 81.17 80.80 81.14 7661600 0.80% VCIT Buy or Sell
VCLT 73.82 74.34 73.73 74.19 22129800 1.27% VCLT Buy or Sell
VCSH 78.53 78.80 78.52 78.80 3699700 0.41% VCSH Buy or Sell
VGIT 59.28 59.36 59.24 59.35 1965900 0.39% VGIT Buy or Sell
VGLT 55.89 56.09 55.76 56.04 1745000 0.95% VGLT Buy or Sell
VGSH 58.71 58.73 58.70 58.73 2154400 0.12% VGSH Buy or Sell
VMBS 45.75 45.95 45.74 45.94 757300 0.61% VMBS Buy or Sell
VNQI 42.57 42.69 42.44 42.66 170000 0.73% VNQI Buy or Sell
VONE 243.55 248.54 243.46 248.09 113900 1.97% VONE Buy or Sell
VONG 90.33 92.57 90.17 92.50 1257100 2.87% VONG Buy or Sell
VONV 78.39 79.46 78.06 79.34 455700 1.29% VONV Buy or Sell
VTHR 237.07 241.77 236.60 241.48 45800 2.12% VTHR Buy or Sell
VTWG 180.13 183.95 179.86 183.91 77500 2.45% VTWG Buy or Sell
VTWO 77.08 78.54 76.74 78.41 760100 2.03% VTWO Buy or Sell
VTWV 126.10 127.79 126.10 127.58 17900 1.60% VTWV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed