NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VRA 6.34 6.47 6.20 6.38 216200 0.16% VRA Buy or Sell
VRNT 29.01 29.56 28.51 29.26 705500 -0.27% VRNT Buy or Sell
VRSK 223.71 224.47 220.55 222.10 1462400 -0.04% VRSK Buy or Sell
VMOT 24.62 24.62 24.37 24.61 2600 -0.24% VMOT Buy or Sell
VABK 25.36 25.38 25.06 25.07 35600 -0.12% VABK Buy or Sell
VALN 8.15 8.15 8.00 8.00 19800 -5.88% VALN Buy or Sell
VALU 38.30 39.24 37.56 37.56 1700 0.13% VALU Buy or Sell
VANI 2.00 2.01 1.88 1.92 226500 -4.95% VANI Buy or Sell
VAXX 0.49 0.50 0.39 0.44 440600 -2.22% VAXX Buy or Sell
VBFC 41.30 41.30 40.93 40.93 1200 -0.87% VBFC Buy or Sell
VBIV 0.56 0.64 0.56 0.62 469600 6.90% VBIV Buy or Sell
VBNK 9.62 9.81 9.61 9.61 18800 -0.10% VBNK Buy or Sell
VBTX 19.28 19.41 19.08 19.26 287100 -0.93% VBTX Buy or Sell
VCEL 48.16 48.61 46.88 47.52 245100 -2.42% VCEL Buy or Sell
VCIG 1.15 1.15 1.10 1.14 162600 -0.87% VCIG Buy or Sell
VCNX 5.03 5.10 4.76 4.76 11200 -5.37% VCNX Buy or Sell
VCRB 74.30 74.40 74.25 74.32 24400 -0.32% VCRB Buy or Sell
VCSA 5.91 6.09 5.88 6.00 40500 0.84% VCSA Buy or Sell
VCTR 42.71 44.78 42.10 44.62 1400500 4.79% VCTR Buy or Sell
VCYT 19.19 19.19 18.73 18.92 682600 -2.32% VCYT Buy or Sell
VECO 35.71 36.51 35.23 36.42 324900 1.76% VECO Buy or Sell
VEEE 0.89 0.97 0.89 0.96 4400 6.67% VEEE Buy or Sell
VEON 23.07 23.40 22.45 23.07 9500 -1.75% VEON Buy or Sell
VERA 45.92 47.15 42.22 42.57 1136200 -8.51% VERA Buy or Sell
VERB 0.18 0.19 0.17 0.18 6202600 0.00% VERB Buy or Sell
VERI 4.44 4.94 4.36 4.38 1298100 -4.16% VERI Buy or Sell
VERO 0.67 0.85 0.63 0.83 121100 36.07% VERO Buy or Sell
VERU 1.42 1.44 1.24 1.25 3198500 -18.30% VERU Buy or Sell
VERV 7.15 7.26 7.03 7.14 691000 -2.33% VERV Buy or Sell
VERX 30.13 30.33 29.51 29.82 271400 -1.32% VERX Buy or Sell
VERY 11.30 11.38 11.30 11.36 1200 -0.18% VERY Buy or Sell
VEV 0.64 0.67 0.62 0.62 21300 -3.13% VEV Buy or Sell
VFF 1.36 1.38 1.29 1.30 609500 -6.47% VFF Buy or Sell
VFLO 31.27 31.27 30.95 31.07 45300 -0.54% VFLO Buy or Sell
VFS 3.20 3.29 3.03 3.07 2667900 -5.83% VFS Buy or Sell
VGAS 4.37 4.93 4.17 4.92 32100 8.37% VGAS Buy or Sell
VGSR 9.04 9.11 9.03 9.07 47400 -0.77% VGSR Buy or Sell
VIAV 8.26 8.35 8.11 8.32 1999200 0.00% VIAV Buy or Sell
VICR 35.06 35.06 34.08 34.40 227600 -2.58% VICR Buy or Sell
VIGI 77.92 78.06 77.56 77.73 263300 -0.89% VIGI Buy or Sell
VIGL 3.16 3.23 3.00 3.03 60500 -4.11% VIGL Buy or Sell
VINC 0.86 0.97 0.85 0.94 905000 8.05% VINC Buy or Sell
VINO 0.60 0.60 0.51 0.58 55500 0.00% VINO Buy or Sell
VINP 10.44 10.54 10.21 10.43 13300 -1.14% VINP Buy or Sell
VIOT 0.52 0.52 0.51 0.52 32800 -1.89% VIOT Buy or Sell
VIR 8.48 8.57 8.34 8.36 660900 -2.45% VIR Buy or Sell
VIRC 10.02 10.80 10.01 10.50 175200 3.45% VIRC Buy or Sell
VIRI 0.46 0.49 0.44 0.45 167700 -4.26% VIRI Buy or Sell
VIRT 20.50 20.68 20.30 20.58 560200 -0.34% VIRT Buy or Sell
VIRX 0.77 0.82 0.67 0.71 255500 -8.97% VIRX Buy or Sell
VISL 4.19 4.49 3.91 4.24 98300 1.44% VISL Buy or Sell
VITL 24.52 25.30 24.52 25.17 406500 1.17% VITL Buy or Sell
VIVK 0.90 0.90 0.81 0.81 28000 -10.00% VIVK Buy or Sell
VKTX 66.26 68.48 65.50 67.95 2087400 1.49% VKTX Buy or Sell
VLCN 0.27 0.27 0.24 0.25 1671300 -7.41% VLCN Buy or Sell
VMAR 0.59 0.60 0.51 0.51 75800 -10.53% VMAR Buy or Sell
VMCA 11.42 11.42 11.42 11.42 100 0.00% VMCA Buy or Sell
VMD 8.13 8.35 8.03 8.26 93100 1.47% VMD Buy or Sell
VMEO 3.54 3.68 3.46 3.60 2711000 2.27% VMEO Buy or Sell
VNDA 4.02 4.08 3.99 4.05 789200 -0.25% VNDA Buy or Sell
VNET 1.55 1.60 1.46 1.50 1105900 -5.06% VNET Buy or Sell
VNOM 39.76 39.86 39.31 39.41 1058900 -1.35% VNOM Buy or Sell
VOR 1.80 1.83 1.70 1.71 348300 -5.00% VOR Buy or Sell
VOXR 2.08 2.08 1.95 2.00 91300 -3.38% VOXR Buy or Sell
VOXX 7.31 7.52 7.31 7.37 8300 0.82% VOXX Buy or Sell
VPLS 74.68 74.68 74.44 74.54 18600 -0.31% VPLS Buy or Sell
VRAR 1.18 1.21 1.16 1.19 24400 1.71% VRAR Buy or Sell
VRAX 0.63 0.69 0.63 0.65 6200 -4.41% VRAX Buy or Sell
VRCA 6.84 7.15 6.84 7.00 89800 1.16% VRCA Buy or Sell
VRDN 15.49 15.54 15.02 15.09 679900 -3.52% VRDN Buy or Sell
VREX 17.31 17.40 17.11 17.18 242500 -1.26% VREX Buy or Sell
VRIG 25.18 25.19 25.17 25.19 302500 0.04% VRIG Buy or Sell
VRM 11.00 11.18 10.43 10.86 36700 -1.63% VRM Buy or Sell
VRME 1.54 1.61 1.54 1.58 6600 -1.86% VRME Buy or Sell
VRNA 16.06 16.45 15.86 16.20 547600 2.53% VRNA Buy or Sell
VRNS 42.77 45.27 42.57 43.96 1729700 2.40% VRNS Buy or Sell
VRPX 3.28 3.47 3.28 3.47 2700 -1.70% VRPX Buy or Sell
VRRM 24.12 24.37 23.94 24.08 579700 -0.37% VRRM Buy or Sell
VRSN 183.79 184.37 182.38 182.63 556400 -0.31% VRSN Buy or Sell
VRTX 396.88 398.49 392.81 394.17 695300 -0.80% VRTX Buy or Sell
VS 1.37 1.39 1.34 1.36 13500 -2.86% VS Buy or Sell
VSAC 11.35 11.42 11.35 11.41 16100 1.78% VSAC Buy or Sell
VSAT 15.50 15.91 15.02 15.35 1118800 -2.10% VSAT Buy or Sell
VSDA 47.98 48.07 47.73 47.76 13500 -0.52% VSDA Buy or Sell
VSEC 77.75 78.27 76.00 77.52 45600 -0.18% VSEC Buy or Sell
VSME 0.39 0.41 0.35 0.38 187100 -5.00% VSME Buy or Sell
VSMV 43.14 43.29 43.12 43.12 5100 -0.42% VSMV Buy or Sell
VSTA 3.77 3.79 3.70 3.78 1700 0.00% VSTA Buy or Sell
VSTE 4.28 5.07 4.00 4.10 53800 -12.77% VSTE Buy or Sell
VSTM 11.03 11.49 10.93 10.93 64100 -1.26% VSTM Buy or Sell
VTC 74.05 74.18 73.96 74.15 24600 -0.26% VTC Buy or Sell
VTGN 4.64 4.81 4.40 4.65 180600 -2.11% VTGN Buy or Sell
VTNR 1.02 1.02 0.95 0.98 2241200 -5.77% VTNR Buy or Sell
VTRS 11.26 11.26 11.05 11.12 6763600 -1.77% VTRS Buy or Sell
VTRU 13.55 13.75 12.38 12.85 9500 -5.24% VTRU Buy or Sell
VTSI 12.03 12.11 11.71 11.78 140400 -2.00% VTSI Buy or Sell
VTVT 25.00 25.00 24.13 24.13 5200 -3.48% VTVT Buy or Sell
VTYX 4.62 4.82 4.55 4.76 660700 1.93% VTYX Buy or Sell
VUZI 1.24 1.24 1.10 1.20 1174600 -2.44% VUZI Buy or Sell
VVOS 2.71 2.76 2.52 2.70 74800 -2.53% VVOS Buy or Sell
VVPR 3.99 4.07 3.71 3.96 216400 -2.70% VVPR Buy or Sell
VWE 0.25 0.28 0.25 0.25 129000 4.17% VWE Buy or Sell
VXRT 0.91 0.92 0.86 0.89 1279000 -2.20% VXRT Buy or Sell
VYGR 8.38 8.40 7.95 7.98 397400 -3.16% VYGR Buy or Sell
VYMI 66.47 66.47 65.99 66.16 395800 -1.46% VYMI Buy or Sell
VYNE 2.50 2.50 2.38 2.42 32900 -5.84% VYNE Buy or Sell
VC 108.25 108.64 106.87 107.50 267400 -1.11% VC Buy or Sell
VIA 10.79 10.84 10.79 10.83 20600 0.28% VIA Buy or Sell
VLY 7.40 7.40 7.15 7.20 3558300 -2.96% VLY Buy or Sell
VOD 8.27 8.27 8.16 8.19 5751900 -1.21% VOD Buy or Sell
VCIT 78.00 78.04 77.80 77.99 9333200 -0.27% VCIT Buy or Sell
VCLT 73.84 73.93 73.36 73.79 2121200 -0.40% VCLT Buy or Sell
VCSH 76.33 76.40 76.27 76.35 7769500 -0.12% VCSH Buy or Sell
VGIT 57.15 57.23 57.06 57.16 2242400 -0.26% VGIT Buy or Sell
VGLT 55.35 55.67 55.20 55.53 2297200 -0.59% VGLT Buy or Sell
VGSH 57.62 57.65 57.59 57.63 1596100 -0.03% VGSH Buy or Sell
VMBS 44.04 44.21 44.04 44.15 2126500 -0.41% VMBS Buy or Sell
VNQI 39.87 39.96 39.66 39.75 236100 -1.07% VNQI Buy or Sell
VONE 229.53 229.86 228.41 228.85 37300 -0.20% VONE Buy or Sell
VONG 84.20 84.69 83.90 84.15 735400 0.05% VONG Buy or Sell
VONV 74.88 74.95 74.30 74.52 252400 -0.55% VONV Buy or Sell
VTHR 223.63 224.57 222.81 223.33 9700 -0.18% VTHR Buy or Sell
VTIP 47.80 47.83 47.76 47.78 601500 -0.08% VTIP Buy or Sell
VTWG 181.37 183.32 181.02 182.75 20500 0.11% VTWG Buy or Sell
VTWO 78.60 79.33 78.19 78.87 4063300 -0.35% VTWO Buy or Sell
VTWV 129.65 130.40 128.83 129.62 51600 -0.77% VTWV Buy or Sell
VWOB 61.72 61.78 61.48 61.69 658600 -0.36% VWOB Buy or Sell
VXUS 57.97 58.14 57.70 57.86 3152600 -1.13% VXUS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend