NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
VALX 25.41 25.41 25.41 25.41 100 0.91% VALX Buy or Sell
VBIV 0.53 0.55 0.52 0.54 1699500 3.85% VBIV Buy or Sell
VBLT 1.32 1.33 1.28 1.30 73800 -0.76% VBLT Buy or Sell
VBTX 24.38 24.40 24.07 24.31 244900 0.25% VBTX Buy or Sell
VCEL 15.29 15.59 15.25 15.50 238600 2.11% VCEL Buy or Sell
VCNX 5.56 5.56 5.56 5.56 200 -0.36% VCNX Buy or Sell
VCTR 15.52 16.00 15.51 15.96 98200 3.91% VCTR Buy or Sell
VCYT 24.65 25.46 24.49 25.32 470600 3.81% VCYT Buy or Sell
VEON 2.40 2.42 2.39 2.41 1708300 1.26% VEON Buy or Sell
VERB 1.06 1.07 1.05 1.06 29000 -0.93% VERB Buy or Sell
VERI 3.06 3.40 3.04 3.10 791600 0.65% VERI Buy or Sell
VERU 2.13 2.15 2.10 2.12 22700 0.47% VERU Buy or Sell
VFF 6.90 7.12 6.76 6.95 1098000 3.27% VFF Buy or Sell
VIAB 22.94 22.94 21.75 22.62 8001100 -0.92% VIAB Buy or Sell
VIAV 14.89 14.94 14.53 14.84 1536300 0.54% VIAV Buy or Sell
VIE 20.74 21.70 19.96 20.57 42500 -0.82% VIE Buy or Sell
VIGI 67.83 67.84 67.56 67.59 122500 0.24% VIGI Buy or Sell
VIOT 8.24 8.50 8.18 8.31 26500 0.12% VIOT Buy or Sell
VIR 14.71 15.22 14.04 14.22 360500 -3.92% VIR Buy or Sell
VIRT 16.60 16.98 16.55 16.86 879300 1.75% VIRT Buy or Sell
VISL 0.52 0.54 0.51 0.52 198957 -1.89% VISL Buy or Sell
VIVE 4.79 5.25 4.20 4.80 1397900 -9.43% VIVE Buy or Sell
VKTX 6.61 6.74 6.57 6.70 670700 1.82% VKTX Buy or Sell
VKTXW 5.17 5.19 5.15 5.19 5200 2.37% VKTXW Buy or Sell
VLRX 1.40 1.40 1.30 1.35 90500 -3.57% VLRX Buy or Sell
VLYPO 25.69 25.71 25.42 25.50 51500 -0.39% VLYPO Buy or Sell
VLYPP 28.80 28.80 28.30 28.39 4200 -0.28% VLYPP Buy or Sell
VMD 8.05 8.05 7.95 7.95 8000 0.00% VMD Buy or Sell
VNET 8.58 8.58 8.28 8.40 161900 -1.41% VNET Buy or Sell
VNOM 26.28 26.40 25.77 25.92 171200 -1.29% VNOM Buy or Sell
VRAY 2.58 2.70 2.55 2.64 1590800 3.94% VRAY Buy or Sell
VRCA 14.83 15.47 14.78 14.92 34700 2.19% VRCA Buy or Sell
VREX 29.11 29.46 29.05 29.27 138700 1.11% VREX Buy or Sell
VRIG 24.92 24.93 24.91 24.92 58200 0.00% VRIG Buy or Sell
VRNA 4.00 4.25 4.00 4.25 500 7.59% VRNA Buy or Sell
VRNS 64.28 64.79 63.68 63.97 139200 -0.08% VRNS Buy or Sell
VRRM 14.32 14.77 14.25 14.59 2591400 2.67% VRRM Buy or Sell
VRTSP 88.37 89.10 87.69 87.79 1000 -1.53% VRTSP Buy or Sell
VSDA 34.32 34.37 34.23 34.31 16500 0.50% VSDA Buy or Sell
VSMV 31.93 32.06 31.85 32.06 5800 0.66% VSMV Buy or Sell
VSTM 1.13 1.17 1.11 1.13 384200 0.89% VSTM Buy or Sell
VTC 88.11 88.33 88.06 88.16 16700 0.20% VTC Buy or Sell
VTGN 1.16 1.22 1.16 1.18 232700 -0.84% VTGN Buy or Sell
VTIQU 10.84 10.84 10.77 10.77 600 -0.65% VTIQU Buy or Sell
VTIQW 0.55 0.60 0.55 0.59 11000 -14.49% VTIQW Buy or Sell
VTNR 1.10 1.15 1.07 1.15 122900 5.50% VTNR Buy or Sell
VTSI 2.74 2.74 2.52 2.52 6000 -5.62% VTSI Buy or Sell
VTVT 1.47 1.47 1.42 1.43 49400 1.42% VTVT Buy or Sell
VUZI 2.30 2.38 2.27 2.33 148900 2.64% VUZI Buy or Sell
VVPR 1.37 1.43 1.37 1.40 5900 -2.78% VVPR Buy or Sell
VXRT 0.37 0.38 0.36 0.38 156800 2.70% VXRT Buy or Sell
VYGR 15.22 15.80 15.22 15.41 291000 1.58% VYGR Buy or Sell
VYMI 60.92 60.94 60.58 60.71 50800 0.26% VYMI Buy or Sell
VRA 9.94 10.85 9.94 10.77 396900 8.46% VRA Buy or Sell
VRML 0.45 0.47 0.44 0.46 729600 2.22% VRML Buy or Sell
VRNT 43.68 43.88 43.20 43.43 387400 -0.75% VRNT Buy or Sell
VRSK 155.81 156.75 154.89 155.22 884900 -0.24% VRSK Buy or Sell
VALU 25.00 25.00 24.25 24.25 800 -3.19% VALU Buy or Sell
VECO 11.95 12.30 11.95 12.22 275700 3.56% VECO Buy or Sell
VICR 31.87 32.79 31.65 32.79 229200 3.77% VICR Buy or Sell
VIRC 4.10 4.12 3.95 4.00 12400 -2.44% VIRC Buy or Sell
VIVO 9.99 10.06 9.85 9.99 236700 0.40% VIVO Buy or Sell
VLGEA 25.47 25.87 25.22 25.60 21900 0.67% VLGEA Buy or Sell
VNDA 13.54 13.71 13.46 13.68 605800 2.09% VNDA Buy or Sell
VOXX 4.35 4.86 4.34 4.85 106200 12.79% VOXX Buy or Sell
VRSN 185.57 187.10 184.87 186.55 473700 0.65% VRSN Buy or Sell
VRTS 100.02 101.10 97.01 97.77 66000 -1.50% VRTS Buy or Sell
VRTU 35.44 36.04 35.15 35.93 161100 1.84% VRTU Buy or Sell
VRTX 177.80 180.05 177.50 177.72 1172100 0.93% VRTX Buy or Sell
VSAT 71.87 72.81 71.86 72.38 183800 1.12% VSAT Buy or Sell
VSEC 34.13 34.19 33.46 33.60 12600 -1.23% VSEC Buy or Sell
VVUS 4.07 4.19 3.96 4.17 62400 3.22% VVUS Buy or Sell
VC 83.75 83.93 82.69 83.81 348200 1.50% VC Buy or Sell
VIA 25.69 25.69 24.75 25.35 39600 -0.74% VIA Buy or Sell
VLY 11.33 11.33 11.14 11.29 1256500 0.18% VLY Buy or Sell
VOD 20.72 20.75 20.54 20.66 2638000 0.39% VOD Buy or Sell
VCIT 91.01 91.20 90.96 91.08 1342900 0.08% VCIT Buy or Sell
VCLT 100.05 100.53 99.90 100.26 140000 0.35% VCLT Buy or Sell
VCSH 81.02 81.07 80.99 81.04 1613200 0.05% VCSH Buy or Sell
VGIT 66.48 66.58 66.44 66.48 240200 -0.03% VGIT Buy or Sell
VGLT 85.60 86.11 85.48 85.67 574200 -0.16% VGLT Buy or Sell
VGSH 60.93 60.96 60.91 60.93 400400 0.00% VGSH Buy or Sell
VIIX 8.96 9.05 8.89 9.02 167300 -0.55% VIIX Buy or Sell
VMBS 53.15 53.19 53.14 53.16 458500 -0.08% VMBS Buy or Sell
VNQI 60.76 60.87 60.65 60.77 240400 0.28% VNQI Buy or Sell
VONE 137.31 137.45 136.84 137.02 32000 0.28% VONE Buy or Sell
VONG 166.84 167.30 166.43 166.78 42900 0.26% VONG Buy or Sell
VONV 112.23 112.58 111.99 112.20 34100 0.30% VONV Buy or Sell
VTHR 136.16 136.16 135.99 136.08 1500 0.39% VTHR Buy or Sell
VTIP 49.09 49.16 49.07 49.15 448200 0.10% VTIP Buy or Sell
VTWG 141.09 142.49 141.09 142.49 7900 1.25% VTWG Buy or Sell
VTWO 122.60 123.42 122.36 123.24 135900 1.07% VTWO Buy or Sell
VTWV 104.64 105.02 104.45 104.95 5000 1.04% VTWV Buy or Sell
VWOB 80.36 80.62 80.35 80.44 89500 0.11% VWOB Buy or Sell
VXUS 52.83 52.85 52.57 52.70 1373100 0.27% VXUS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener