NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
VBIV 0.82 0.85 0.80 0.84 451300 2.44% VBIV Buy or Sell
VBLT 1.40 1.45 1.36 1.38 22000 -2.82% VBLT Buy or Sell
VBTX 25.76 26.15 25.63 25.95 214900 0.74% VBTX Buy or Sell
VCEL 19.71 19.73 19.33 19.45 249700 -0.77% VCEL Buy or Sell
VCNX 4.20 4.49 4.06 4.28 8400 3.13% VCNX Buy or Sell
VCTR 18.81 19.43 18.46 18.72 83200 -0.32% VCTR Buy or Sell
VCYT 28.04 28.63 27.89 28.50 350800 1.68% VCYT Buy or Sell
VEON 3.18 3.18 3.12 3.14 3255700 -1.26% VEON Buy or Sell
VERB 2.01 2.04 1.95 2.00 32500 -0.50% VERB Buy or Sell
VERBW 0.70 0.70 0.70 0.70 1800 0.00% VERBW Buy or Sell
VERI 7.96 8.15 7.84 8.06 222200 0.62% VERI Buy or Sell
VERU 2.33 2.37 2.31 2.34 61000 0.43% VERU Buy or Sell
VFF 9.41 9.63 9.24 9.27 641200 -1.49% VFF Buy or Sell
VIAB 31.70 31.90 31.47 31.71 2578100 -0.06% VIAB Buy or Sell
VIAV 14.67 14.86 14.57 14.64 1659600 0.00% VIAV Buy or Sell
VIGI 68.21 68.26 68.01 68.05 58000 -0.25% VIGI Buy or Sell
VIOT 8.87 9.01 8.81 8.87 22300 -0.89% VIOT Buy or Sell
VIRT 21.39 21.63 21.21 21.62 761400 0.65% VIRT Buy or Sell
VISL 1.46 1.46 1.31 1.39 2333300 -4.79% VISL Buy or Sell
VIVE 0.40 0.44 0.39 0.43 1867600 10.26% VIVE Buy or Sell
VKTX 8.40 8.70 8.31 8.60 2172400 4.37% VKTX Buy or Sell
VKTXW 7.00 7.15 7.00 7.10 15900 6.13% VKTXW Buy or Sell
VLRX 3.01 3.03 2.90 2.94 248300 -3.61% VLRX Buy or Sell
VLYPO 25.59 25.65 25.59 25.65 1600 -0.12% VLYPO Buy or Sell
VLYPP 27.04 27.11 27.04 27.11 2500 0.18% VLYPP Buy or Sell
VNET 7.78 7.81 7.58 7.58 128500 -2.32% VNET Buy or Sell
VNOM 30.50 31.28 30.40 30.47 546800 -0.46% VNOM Buy or Sell
VRAY 9.36 9.36 9.13 9.15 589800 -2.14% VRAY Buy or Sell
VRCA 11.16 11.21 10.71 10.89 25300 -1.45% VRCA Buy or Sell
VREX 30.97 31.01 30.55 30.59 131400 -1.26% VREX Buy or Sell
VRIG 24.90 24.93 24.90 24.91 88200 -0.08% VRIG Buy or Sell
VRNA 4.43 4.50 4.40 4.40 7700 3.53% VRNA Buy or Sell
VRNS 67.12 68.15 66.51 66.68 238400 -0.57% VRNS Buy or Sell
VRRM 13.60 13.76 13.51 13.76 611700 1.03% VRRM Buy or Sell
VRTSP 96.59 96.88 95.90 96.20 1800 0.21% VRTSP Buy or Sell
VSDA 33.86 33.93 33.84 33.84 3200 0.12% VSDA Buy or Sell
VSMV 31.72 31.77 31.67 31.73 3800 -0.22% VSMV Buy or Sell
VSTM 1.46 1.55 1.44 1.54 1265425 5.48% VSTM Buy or Sell
VTC 85.98 86.00 85.84 85.95 26600 -0.23% VTC Buy or Sell
VTGN 0.67 0.67 0.65 0.66 69700 0.00% VTGN Buy or Sell
VTIQW 0.48 0.49 0.48 0.49 3200 -2.00% VTIQW Buy or Sell
VTNR 1.48 1.53 1.45 1.48 48900 2.07% VTNR Buy or Sell
VTSI 2.34 2.34 2.25 2.31 16700 0.43% VTSI Buy or Sell
VTVT 1.46 1.68 1.43 1.55 1830000 13.14% VTVT Buy or Sell
VUZI 2.55 2.60 2.50 2.50 371600 -1.96% VUZI Buy or Sell
VVPR 1.63 1.63 1.45 1.50 98400 -9.09% VVPR Buy or Sell
VXRT 0.70 0.72 0.69 0.71 22500 -1.39% VXRT Buy or Sell
VYGR 25.65 26.00 23.64 24.74 429400 -3.55% VYGR Buy or Sell
VYMI 61.59 61.75 61.30 61.38 83300 -0.36% VYMI Buy or Sell
VRA 11.45 11.55 11.24 11.24 185300 -1.92% VRA Buy or Sell
VRML 0.91 0.94 0.83 0.86 144900 -3.37% VRML Buy or Sell
VRNT 55.35 55.62 54.86 55.22 282800 -0.56% VRNT Buy or Sell
VRSK 152.25 153.37 151.52 151.77 467800 -0.32% VRSK Buy or Sell
VALU 26.30 26.30 26.30 26.30 500 1.00% VALU Buy or Sell
VBFC 33.63 33.63 33.63 33.63 100 1.57% VBFC Buy or Sell
VECO 11.81 11.89 11.61 11.65 308500 -1.60% VECO Buy or Sell
VETS 29.78 29.80 29.78 29.80 800 0.27% VETS Buy or Sell
VICL 0.80 0.80 0.76 0.77 316300 -2.53% VICL Buy or Sell
VICR 31.60 31.60 30.71 31.34 120200 -0.82% VICR Buy or Sell
VIRC 3.98 4.13 3.98 4.01 5300 -2.91% VIRC Buy or Sell
VIVO 11.24 11.55 11.21 11.47 244300 2.32% VIVO Buy or Sell
VLGEA 25.22 25.54 25.22 25.37 24600 0.08% VLGEA Buy or Sell
VNDA 13.52 13.66 13.38 13.44 451900 -0.96% VNDA Buy or Sell
VOXX 4.70 4.74 4.40 4.67 45700 3.78% VOXX Buy or Sell
VRSN 221.13 221.60 217.42 217.54 524700 -1.58% VRSN Buy or Sell
VRTS 110.94 114.83 110.35 111.28 80100 -0.06% VRTS Buy or Sell
VRTU 44.54 44.54 43.80 44.10 54600 -0.50% VRTU Buy or Sell
VRTX 176.47 177.93 175.58 176.16 616700 -0.12% VRTX Buy or Sell
VSAT 83.49 83.49 82.05 82.84 335300 -0.66% VSAT Buy or Sell
VSEC 26.07 26.30 25.31 25.55 14600 -2.63% VSEC Buy or Sell
VVUS 3.40 3.45 3.31 3.39 15300 0.59% VVUS Buy or Sell
VC 56.19 58.52 54.54 56.78 556300 -0.19% VC Buy or Sell
VIA 36.19 36.24 35.66 35.72 88800 -1.24% VIA Buy or Sell
VLY 10.72 10.83 10.62 10.78 1316800 0.84% VLY Buy or Sell
VOD 15.94 15.95 15.74 15.75 4652200 -3.43% VOD Buy or Sell
VCIT 89.11 89.16 89.02 89.11 1617800 -0.16% VCIT Buy or Sell
VCLT 95.63 95.63 95.34 95.59 502100 -0.31% VCLT Buy or Sell
VCSH 80.42 80.43 80.35 80.39 1053800 -0.14% VCSH Buy or Sell
VGIT 65.48 65.53 65.42 65.52 427900 -0.17% VGIT Buy or Sell
VGLT 80.04 80.27 79.91 80.23 116500 -0.37% VGLT Buy or Sell
VGSH 60.73 60.74 60.71 60.72 1480400 -0.07% VGSH Buy or Sell
VIIX 9.58 9.67 9.45 9.64 67100 0.31% VIIX Buy or Sell
VMBS 52.70 52.72 52.68 52.70 645500 -0.09% VMBS Buy or Sell
VNQI 60.00 60.07 59.76 59.81 166800 -0.47% VNQI Buy or Sell
VONE 138.14 138.21 137.65 137.71 29500 -0.32% VONE Buy or Sell
VONG 167.76 167.89 166.97 167.10 54300 -0.45% VONG Buy or Sell
VONV 113.28 113.42 113.01 113.11 29400 -0.20% VONV Buy or Sell
VTHR 137.19 137.36 136.86 136.93 4400 -0.23% VTHR Buy or Sell
VTIP 49.36 49.37 49.33 49.33 301200 -0.06% VTIP Buy or Sell
VTWG 146.81 147.60 146.67 146.70 3900 -0.19% VTWG Buy or Sell
VTWO 124.77 125.58 124.47 124.90 77100 -0.03% VTWO Buy or Sell
VTWV 104.00 105.06 104.00 104.54 7300 0.34% VTWV Buy or Sell
VWOB 80.48 80.61 80.37 80.44 322100 -0.05% VWOB Buy or Sell
VXUS 52.91 52.97 52.73 52.79 1856100 -0.32% VXUS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener