NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VRA	5.16	5.26	5.15	5.18	245400	0.78%	VRA Buy or Sell
VRNT	23.11	23.47	22.91	23.37	765100	1.30%	VRNT Buy or Sell
VRSK	270.08	270.08	266.97	268.23	446100	-0.02%	VRSK Buy or Sell
VMOT	26.52	26.53	26.51	26.51	1900	0.76%	VMOT Buy or Sell
VABK	38.30	39.08	38.29	38.29	10800	0.34%	VABK Buy or Sell
VALN	5.63	5.73	5.57	5.63	19600	-1.05%	VALN Buy or Sell
VALU	47.90	48.59	46.74	48.56	14500	5.43%	VALU Buy or Sell
VANI	1.12	1.14	1.11	1.13	33500	1.80%	VANI Buy or Sell
VBFC	76.05	76.10	76.00	76.05	12200	0.07%	VBFC Buy or Sell
VBNK	14.42	15.71	14.42	14.95	68800	4.91%	VBNK Buy or Sell
VBTX	25.45	26.28	25.45	25.98	226900	2.61%	VBTX Buy or Sell
VCEL	40.00	41.84	39.80	41.69	335200	3.99%	VCEL Buy or Sell
VCIG	0.14	0.14	0.13	0.14	1822900	0.00%	VCIG Buy or Sell
VCNX	2.00	2.11	1.77	2.03	84300	1.50%	VCNX Buy or Sell
VCRB	77.81	78.06	77.81	77.97	78600	0.06%	VCRB Buy or Sell
VCSA	2.48	2.65	2.48	2.58	45500	4.45%	VCSA Buy or Sell
VCTR	57.71	58.58	57.71	58.23	165100	1.62%	VCTR Buy or Sell
VCYT	32.22	34.22	32.20	34.02	724000	5.42%	VCYT Buy or Sell
VECO	32.73	33.58	32.73	33.33	307800	1.83%	VECO Buy or Sell
VEEA	4.36	4.41	2.98	3.25	284600	-23.71%	VEEA Buy or Sell
VEEE	0.58	0.58	0.49	0.52	7400	-3.70%	VEEE Buy or Sell
VEON	29.88	30.20	29.61	29.64	15400	-0.57%	VEON Buy or Sell
VERA	40.17	42.83	40.00	42.72	632300	6.27%	VERA Buy or Sell
VERB	5.21	10.87	5.21	7.91	15514000	51.82%	VERB Buy or Sell
VERI	4.77	5.64	4.03	4.13	4442200	-10.61%	VERI Buy or Sell
VERO	0.44	0.51	0.42	0.48	523100	11.63%	VERO Buy or Sell
VERU	0.83	0.87	0.80	0.87	336100	4.82%	VERU Buy or Sell
VERV	4.61	4.68	4.52	4.67	860700	1.52%	VERV Buy or Sell
VERX	39.70	40.84	39.60	40.35	901600	1.77%	VERX Buy or Sell
VEV	0.12	0.13	0.12	0.12	969300	0.00%	VEV Buy or Sell
VFF	0.88	0.93	0.88	0.92	595500	5.75%	VFF Buy or Sell
VFLO	33.67	34.00	33.65	33.95	1247200	0.68%	VFLO Buy or Sell
VFS	3.75	3.82	3.71	3.73	541500	-2.61%	VFS Buy or Sell
VGAS	3.91	4.24	3.90	4.20	11500	5.00%	VGAS Buy or Sell
VGSR	10.79	10.83	10.75	10.83	20900	1.03%	VGSR Buy or Sell
VIAV	9.04	9.32	9.04	9.20	2046700	1.77%	VIAV Buy or Sell
VICR	40.58	41.77	40.58	41.56	90900	2.29%	VICR Buy or Sell
VIGI	86.70	87.24	86.70	87.07	181300	0.47%	VIGI Buy or Sell
VIGL	3.38	3.54	3.32	3.51	86000	3.85%	VIGL Buy or Sell
VINC	0.39	0.43	0.39	0.39	588700	0.00%	VINC Buy or Sell
VINO	4.26	4.38	4.26	4.34	5000	-1.59%	VINO Buy or Sell
VINP	9.89	10.07	9.89	10.06	35000	1.41%	VINP Buy or Sell
VIOT	1.54	1.65	1.54	1.63	94200	1.88%	VIOT Buy or Sell
VIR	7.34	7.64	7.31	7.59	688600	3.41%	VIR Buy or Sell
VIRC	13.83	15.04	13.83	15.02	234800	8.60%	VIRC Buy or Sell
VIRT	32.40	32.83	32.20	32.55	624500	1.24%	VIRT Buy or Sell
VIRX	0.24	0.24	0.22	0.23	126300	0.00%	VIRX Buy or Sell
VISL	6.04	6.15	5.91	6.03	18200	1.86%	VISL Buy or Sell
VITL	38.72	40.21	38.60	39.77	638600	2.69%	VITL Buy or Sell
VIVK	1.52	1.55	1.48	1.48	35800	-3.27%	VIVK Buy or Sell
VKTX	62.78	66.42	62.47	65.84	3329000	5.43%	VKTX Buy or Sell
VLCN	0.82	0.83	0.75	0.80	205900	-2.44%	VLCN Buy or Sell
VMAR	3.03	3.40	2.88	3.22	88000	7.33%	VMAR Buy or Sell
VMCA	11.53	11.53	11.51	11.51	1100	-0.17%	VMCA Buy or Sell
VMD	8.54	8.80	8.53	8.77	215100	2.57%	VMD Buy or Sell
VMEO	4.89	5.00	4.86	4.97	688000	1.64%	VMEO Buy or Sell
VNDA	4.41	4.45	4.37	4.44	245900	0.68%	VNDA Buy or Sell
VNET	3.83	3.90	3.74	3.82	1070100	-2.05%	VNET Buy or Sell
VNOM	50.50	52.32	50.40	52.09	1107400	3.25%	VNOM Buy or Sell
VOR	0.67	0.69	0.66	0.67	267100	3.08%	VOR Buy or Sell
VOXR	2.95	2.99	2.93	2.97	105800	1.37%	VOXR Buy or Sell
VOXX	6.13	7.17	5.87	7.13	429500	15.56%	VOXX Buy or Sell
VPLS	77.89	78.09	77.89	77.97	37600	-0.13%	VPLS Buy or Sell
VRAR	0.68	0.72	0.68	0.69	122500	1.47%	VRAR Buy or Sell
VRAX	1.76	1.82	1.69	1.79	105100	0.00%	VRAX Buy or Sell
VRCA	1.28	1.36	1.27	1.34	307200	3.88%	VRCA Buy or Sell
VRDN	21.94	24.48	21.69	23.63	1218600	7.41%	VRDN Buy or Sell
VREX	11.24	11.56	11.23	11.42	329800	1.69%	VREX Buy or Sell
VRIG	25.13	25.15	25.13	25.14	272500	0.04%	VRIG Buy or Sell
VRM	9.15	9.73	9.15	9.44	23500	3.85%	VRM Buy or Sell
VRME	1.31	1.37	1.31	1.35	11100	1.50%	VRME Buy or Sell
VRNA	31.37	32.96	31.12	32.68	1061700	4.18%	VRNA Buy or Sell
VRNS	58.96	59.24	58.05	59.12	1491700	0.27%	VRNS Buy or Sell
VRPX	0.49	0.49	0.47	0.47	32400	2.17%	VRPX Buy or Sell
VRRM	26.78	27.59	26.65	27.54	839000	2.91%	VRRM Buy or Sell
VRSN	187.34	188.44	185.99	188.10	526000	0.66%	VRSN Buy or Sell
VRTX	478.53	482.89	475.87	481.71	940200	1.17%	VRTX Buy or Sell
VS	1.09	1.12	1.08	1.10	8700	0.92%	VS Buy or Sell
VSAC	11.60	11.60	11.58	11.58	1700	-0.52%	VSAC Buy or Sell
VSAT	10.52	11.06	10.40	10.91	2185300	2.25%	VSAT Buy or Sell
VSDA	52.62	53.01	52.62	52.95	11100	0.90%	VSDA Buy or Sell
VSEC	87.53	89.65	85.37	89.53	118200	2.88%	VSEC Buy or Sell
VSEE	1.17	1.20	1.13	1.13	12000	-5.83%	VSEE Buy or Sell
VSME	0.88	0.91	0.82	0.82	40500	-3.53%	VSME Buy or Sell
VSMV	48.35	48.64	48.35	48.62	12300	0.98%	VSMV Buy or Sell
VSTA	2.59	2.63	2.58	2.60	5000	-0.38%	VSTA Buy or Sell
VSTE	0.98	1.02	0.94	0.95	3200	-2.06%	VSTE Buy or Sell
VSTM	2.98	3.06	2.94	2.97	540800	-0.34%	VSTM Buy or Sell
VTC	77.90	78.12	77.90	78.01	35600	-0.01%	VTC Buy or Sell
VTGN	3.06	3.12	2.97	3.03	99600	0.33%	VTGN Buy or Sell
VTRS	11.37	11.45	11.32	11.38	3349300	0.44%	VTRS Buy or Sell
VTSI	5.98	6.32	5.98	6.31	86900	4.99%	VTSI Buy or Sell
VTVT	13.63	13.96	13.60	13.69	2900	-5.06%	VTVT Buy or Sell
VTYX	2.05	2.15	2.04	2.14	676600	4.39%	VTYX Buy or Sell
VUZI	1.36	1.42	1.33	1.36	594300	-2.16%	VUZI Buy or Sell
VVOS	2.32	2.53	2.30	2.53	85300	9.52%	VVOS Buy or Sell
VVPR	0.78	0.79	0.75	0.78	159300	0.00%	VVPR Buy or Sell
VXRT	0.79	0.83	0.78	0.79	1243800	0.00%	VXRT Buy or Sell
VYGR	6.83	7.21	6.77	7.18	403500	4.51%	VYGR Buy or Sell
VYMI	72.17	72.70	72.14	72.63	244300	0.41%	VYMI Buy or Sell
VYNE	1.81	1.96	1.80	1.91	40700	3.80%	VYNE Buy or Sell
VC	91.28	93.38	91.28	92.72	228200	0.93%	VC Buy or Sell
VLY	8.95	9.30	8.90	9.25	6319400	4.40%	VLY Buy or Sell
VOD	9.66	9.68	9.63	9.65	2642400	-0.92%	VOD Buy or Sell
VCIT	82.40	82.60	82.37	82.50	3923500	0.05%	VCIT Buy or Sell
VCLT	78.91	79.29	78.83	79.00	1385400	-0.18%	VCLT Buy or Sell
VCSH	78.80	78.83	78.74	78.80	1446400	0.09%	VCSH Buy or Sell
VGIT	59.37	59.45	59.32	59.40	1708900	0.05%	VGIT Buy or Sell
VGLT	58.88	59.18	58.83	59.00	6016700	-0.27%	VGLT Buy or Sell
VGSH	58.57	58.60	58.56	58.60	1954200	0.09%	VGSH Buy or Sell
VMBS	46.40	46.54	46.35	46.47	1741000	0.09%	VMBS Buy or Sell
VNQI	45.31	45.69	45.28	45.62	90400	0.55%	VNQI Buy or Sell
VONE	261.16	263.11	261.15	263.05	28400	0.67%	VONE Buy or Sell
VONG	97.33	97.97	97.20	97.82	456500	0.24%	VONG Buy or Sell
VONV	83.29	84.07	83.29	84.03	190100	1.17%	VONV Buy or Sell
VTHR	255.13	256.74	255.13	256.32	9900	0.65%	VTHR Buy or Sell
VTIP	48.96	48.99	48.94	48.97	504900	0.06%	VTIP Buy or Sell
VTWG	204.08	208.70	204.08	208.70	13800	2.24%	VTWG Buy or Sell
VTWO	87.69	89.62	87.68	89.49	1013500	2.03%	VTWO Buy or Sell
VTWV	143.80	146.61	143.80	146.59	14700	2.02%	VTWV Buy or Sell
VWOB	65.13	65.26	65.02	65.18	420500	-0.03%	VWOB Buy or Sell
VXUS	63.69	64.18	63.67	64.11	2373000	0.58%	VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend