NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VALX 25.93 25.93 25.93 25.93 100 -1.63% VALX Buy or Sell
VBIV 1.96 1.96 1.84 1.86 248100 -5.58% VBIV Buy or Sell
VBLT 1.58 1.59 1.43 1.54 125900 -4.35% VBLT Buy or Sell
VBTX 23.17 23.93 23.13 23.56 403900 1.12% VBTX Buy or Sell
VCEL 18.24 18.47 17.80 18.19 844000 0.06% VCEL Buy or Sell
VCNX 5.08 5.08 4.75 4.97 7900 1.02% VCNX Buy or Sell
VCTR 14.62 14.80 14.18 14.68 59700 -0.54% VCTR Buy or Sell
VCYT 24.50 25.81 23.86 25.76 990900 5.31% VCYT Buy or Sell
VEAC 10.19 10.21 10.19 10.21 1500 0.00% VEAC Buy or Sell
VEACU 10.22 10.22 10.22 10.22 600 -0.78% VEACU Buy or Sell
VEACW 0.18 0.18 0.18 0.18 900 0.00% VEACW Buy or Sell
VEON 2.47 2.49 2.34 2.39 6002200 -3.24% VEON Buy or Sell
VERI 6.28 6.28 5.65 5.66 596700 -9.87% VERI Buy or Sell
VERU 1.57 1.58 1.54 1.55 52700 -2.52% VERU Buy or Sell
VFF 15.93 16.40 14.40 14.56 2565785 -11.00% VFF Buy or Sell
VIAB 26.71 27.36 26.24 26.32 13162600 3.87% VIAB Buy or Sell
VIAV 12.11 12.19 11.99 12.14 2383000 0.17% VIAV Buy or Sell
VIGI 63.71 63.87 63.59 63.85 49400 0.08% VIGI Buy or Sell
VIOT 11.24 12.00 11.03 12.00 102000 5.63% VIOT Buy or Sell
VIRT 24.36 24.77 24.00 24.45 755900 0.25% VIRT Buy or Sell
VISL 0.33 0.37 0.33 0.35 34700 6.06% VISL Buy or Sell
VIVE 0.94 1.00 0.93 0.94 68100 -1.05% VIVE Buy or Sell
VKTX 8.26 8.34 7.86 8.23 2393200 -0.36% VKTX Buy or Sell
VKTXW 6.60 6.60 6.57 6.60 500 -3.51% VKTXW Buy or Sell
VLRX 0.34 0.35 0.31 0.33 1233100 -5.71% VLRX Buy or Sell
VLYPO 25.09 25.15 24.95 25.03 28600 -0.12% VLYPO Buy or Sell
VLYPP 26.99 27.10 26.95 27.10 4200 0.11% VLYPP Buy or Sell
VNET 8.35 8.44 8.22 8.30 187900 -0.84% VNET Buy or Sell
VNOM 32.46 32.74 31.87 32.73 290500 0.37% VNOM Buy or Sell
VRAY 8.28 8.33 8.02 8.06 1174300 -3.59% VRAY Buy or Sell
VRCA 11.55 11.93 11.11 11.25 53600 -2.51% VRCA Buy or Sell
VREX 33.40 33.99 33.13 33.43 237200 -0.06% VREX Buy or Sell
VRIG 24.88 24.89 24.87 24.89 214400 0.08% VRIG Buy or Sell
VRNA 6.65 6.75 6.55 6.75 300 0.45% VRNA Buy or Sell
VRNS 60.03 61.13 58.70 60.34 203300 0.30% VRNS Buy or Sell
VRRM 10.44 10.89 10.31 10.44 179800 -0.19% VRRM Buy or Sell
VRTSP 86.28 86.87 86.21 86.30 1100 -0.19% VRTSP Buy or Sell
VSDA 30.72 30.85 30.72 30.85 1300 -0.19% VSDA Buy or Sell
VSMV 28.99 29.00 28.98 29.00 1500 -0.55% VSMV Buy or Sell
VSTM 3.24 3.37 3.22 3.33 2428800 2.78% VSTM Buy or Sell
VTC 83.41 83.69 83.29 83.65 7500 0.31% VTC Buy or Sell
VTGN 1.29 1.31 1.15 1.18 601600 -7.81% VTGN Buy or Sell
VTIQ 10.02 10.03 10.00 10.00 29400 -0.30% VTIQ Buy or Sell
VTIQU 10.42 10.42 10.42 10.42 2100 0.00% VTIQU Buy or Sell
VTIQW 0.40 0.43 0.40 0.43 600 0.00% VTIQW Buy or Sell
VTL 0.21 0.22 0.21 0.21 713900 0.00% VTL Buy or Sell
VTNR 1.63 1.65 1.59 1.61 58900 -1.23% VTNR Buy or Sell
VTSI 4.36 4.39 4.35 4.35 2200 -1.58% VTSI Buy or Sell
VTVT 1.72 1.75 1.70 1.72 213900 -1.15% VTVT Buy or Sell
VUZI 3.24 3.29 3.03 3.25 240100 -0.31% VUZI Buy or Sell
VVPR 1.47 1.54 1.26 1.26 174100 -13.70% VVPR Buy or Sell
VXRT 1.98 2.00 1.88 1.95 212200 -2.50% VXRT Buy or Sell
VYGR 17.90 19.40 17.64 19.14 550600 6.51% VYGR Buy or Sell
VYMI 60.70 60.81 60.46 60.67 76000 -0.75% VYMI Buy or Sell
VRA 12.33 12.87 12.07 12.77 276300 3.15% VRA Buy or Sell
VRML 1.34 1.39 1.20 1.23 261700 -9.56% VRML Buy or Sell
VRNT 50.61 51.46 49.95 51.20 452300 0.49% VRNT Buy or Sell
VRSK 129.17 129.94 128.36 129.79 615500 0.70% VRSK Buy or Sell
VALU 22.77 23.40 19.00 22.85 4400 3.82% VALU Buy or Sell
VECO 11.26 11.41 10.90 10.93 245600 -3.36% VECO Buy or Sell
VICL 1.23 1.23 1.21 1.23 93800 0.00% VICL Buy or Sell
VICR 31.01 31.76 30.69 31.45 102800 1.62% VICR Buy or Sell
VIRC 4.19 4.30 4.15 4.18 10600 1.21% VIRC Buy or Sell
VIVO 16.84 16.93 16.59 16.84 156300 0.06% VIVO Buy or Sell
VLGEA 27.81 28.08 27.42 27.84 42900 0.11% VLGEA Buy or Sell
VNDA 17.57 17.91 17.40 17.76 593300 0.97% VNDA Buy or Sell
VOXX 4.58 4.62 4.28 4.40 64000 -4.97% VOXX Buy or Sell
VRSN 181.03 182.20 179.60 181.27 469500 -0.22% VRSN Buy or Sell
VRTS 96.00 96.99 94.17 94.90 127100 -1.61% VRTS Buy or Sell
VRTU 51.91 52.26 51.19 52.05 135400 0.17% VRTU Buy or Sell
VRTX 181.67 185.06 181.44 183.85 1753700 1.28% VRTX Buy or Sell
VSAT 75.50 76.30 74.71 76.13 244500 0.49% VSAT Buy or Sell
VSEC 29.60 31.18 29.01 30.33 41400 1.74% VSEC Buy or Sell
VVUS 4.24 4.25 4.12 4.18 30400 -2.56% VVUS Buy or Sell
VC 68.43 69.77 67.72 69.03 419700 0.80% VC Buy or Sell
VIA 31.93 33.11 31.93 32.70 44100 6.00% VIA Buy or Sell
VLY 9.34 9.50 9.28 9.36 1486200 0.00% VLY Buy or Sell
VOD 18.89 18.97 18.52 18.59 6215900 -1.85% VOD Buy or Sell
VCIT 86.65 86.92 86.56 86.78 1209700 0.21% VCIT Buy or Sell
VCLT 90.56 91.18 90.37 90.78 345200 0.31% VCLT Buy or Sell
VCSH 79.67 79.80 79.64 79.76 1176600 0.16% VCSH Buy or Sell
VGIT 64.39 64.60 64.34 64.47 342100 0.19% VGIT Buy or Sell
VGLT 76.79 77.45 76.58 76.93 557900 0.10% VGLT Buy or Sell
VGSH 60.39 60.47 60.38 60.44 578800 0.13% VGSH Buy or Sell
VIIX 13.54 13.90 13.30 13.60 154200 0.22% VIIX Buy or Sell
VMBS 52.25 52.35 52.22 52.30 407500 0.08% VMBS Buy or Sell
VNQI 58.61 58.85 58.56 58.82 386100 0.55% VNQI Buy or Sell
VONE 128.05 128.64 127.50 128.12 67800 -0.55% VONE Buy or Sell
VONG 153.15 153.79 152.64 153.49 44100 -0.29% VONG Buy or Sell
VONV 106.71 107.00 106.18 106.59 50200 -0.72% VONV Buy or Sell
VTHR 127.52 128.10 127.03 127.73 5100 -0.34% VTHR Buy or Sell
VTIP 48.70 48.77 48.69 48.70 413400 -0.02% VTIP Buy or Sell
VTWG 139.51 140.92 138.68 140.45 11400 0.42% VTWG Buy or Sell
VTWO 120.24 121.59 119.31 120.79 100500 0.23% VTWO Buy or Sell
VTWV 101.94 102.98 101.27 102.33 8200 0.26% VTWV Buy or Sell
VWOB 77.91 78.09 77.89 78.08 218200 0.23% VWOB Buy or Sell
VXUS 51.31 51.55 51.24 51.45 959700 -0.23% VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.