#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/22/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VRA	4.17	4.30	4.11	4.26	150244	4.41%	VRA Buy or Sell
VRSK	183.39	183.45	177.77	178.81	1010859	-1.80%	VRSK Buy or Sell
VHC	15.83	16.23	15.21	15.21	8818	-2.56%	VHC Buy or Sell
VOTE	83.34	83.74	83.34	83.74	11157	0.82%	VOTE Buy or Sell
VABK	41.30	41.80	41.30	41.80	1011	1.21%	VABK Buy or Sell
VACH	11.00	13.25	11.00	12.62	16946	14.73%	VACH Buy or Sell
VALG	26.21	26.21	25.89	25.89	200	1.49%	VALG Buy or Sell
VALN	5.85	5.85	5.22	5.24	437860	-11.93%	VALN Buy or Sell
VANI	1.41	1.45	1.31	1.33	358158	-3.62%	VANI Buy or Sell
VAVX	19.84	19.93	19.74	19.75	2912	3.08%	VAVX Buy or Sell
VBCA	75.48	75.49	75.48	75.49	2420	0.07%	VBCA Buy or Sell
VBCB	75.63	75.64	75.63	75.64	2670	0.03%	VBCB Buy or Sell
VBCC	75.80	75.82	75.79	75.80	3213	0.07%	VBCC Buy or Sell
VBCD	75.94	75.95	75.91	75.91	3495	0.01%	VBCD Buy or Sell
VBCE	76.10	76.10	76.05	76.07	1261	0.08%	VBCE Buy or Sell
VBCF	76.28	76.29	76.24	76.24	1760	0.04%	VBCF Buy or Sell
VBCG	76.25	76.31	76.22	76.23	1132	0.17%	VBCG Buy or Sell
VBCH	76.41	76.41	76.37	76.37	800	-0.01%	VBCH Buy or Sell
VBCI	76.47	76.47	76.46	76.46	600	0.09%	VBCI Buy or Sell
VBCJ	76.42	76.46	76.40	76.40	1858	0.14%	VBCJ Buy or Sell
VBIL	75.59	75.61	75.59	75.60	1509435	0.00%	VBIL Buy or Sell
VBIX	2.62	2.80	2.60	2.73	25406	3.02%	VBIX Buy or Sell
VBNK	17.98	18.30	17.98	18.07	40986	0.78%	VBNK Buy or Sell
VCEL	33.92	34.39	33.46	34.36	235168	2.05%	VCEL Buy or Sell
VCIG	1.12	1.14	1.09	1.12	115981	1.82%	VCIG Buy or Sell
VCRB	77.81	77.82	77.69	77.70	423553	0.13%	VCRB Buy or Sell
VCTR	75.00	75.50	74.42	74.94	123584	0.77%	VCTR Buy or Sell
VCYT	33.94	34.05	33.22	33.71	226938	0.57%	VCYT Buy or Sell
VECO	48.75	51.75	48.37	50.41	1404760	5.39%	VECO Buy or Sell
VEEA	0.63	0.68	0.62	0.66	34469	3.13%	VEEA Buy or Sell
VEEE	0.21	0.22	0.20	0.21	470345	0.00%	VEEE Buy or Sell
VELO	15.75	16.89	14.35	14.99	2759013	-2.03%	VELO Buy or Sell
VEON	53.00	55.10	52.50	54.83	135455	4.72%	VEON Buy or Sell
VERA	40.06	40.66	39.58	40.27	290865	0.60%	VERA Buy or Sell
VERI	2.44	2.53	2.32	2.40	2456375	0.84%	VERI Buy or Sell
VERU	2.41	2.47	2.36	2.42	49839	2.54%	VERU Buy or Sell
VERX	12.69	12.80	12.29	12.44	276234	-0.40%	VERX Buy or Sell
VFF	2.88	3.24	2.86	3.09	2872625	7.67%	VFF Buy or Sell
VFLO	42.14	42.24	41.79	41.98	860999	0.45%	VFLO Buy or Sell
VFS	4.96	5.17	4.58	4.72	1241747	-0.84%	VFS Buy or Sell
VGAS	1.85	1.94	1.76	1.76	35668	-8.33%	VGAS Buy or Sell
VGSR	11.19	11.19	11.02	11.04	59800	-0.45%	VGSR Buy or Sell
VGUS	75.61	75.62	75.61	75.62	116180	0.01%	VGUS Buy or Sell
VIAV	45.04	46.06	43.10	44.33	2364855	0.16%	VIAV Buy or Sell
VICR	260.00	293.95	250.00	264.89	1264925	7.67%	VICR Buy or Sell
VIGI	91.95	92.04	91.51	91.68	143451	0.11%	VIGI Buy or Sell
VINP	11.32	11.32	10.66	11.07	86731	-1.25%	VINP Buy or Sell
VIOT	1.06	1.06	0.99	1.03	430153	-2.83%	VIOT Buy or Sell
VIR	10.57	10.96	10.52	10.70	1549429	-1.29%	VIR Buy or Sell
VIRC	6.10	6.10	6.00	6.04	18709	-0.82%	VIRC Buy or Sell
VISN	18.27	19.22	18.27	19.18	3108590	1.80%	VISN Buy or Sell
VITL	13.32	13.47	12.49	12.50	1534416	-4.87%	VITL Buy or Sell
VIVO	3.46	3.60	2.70	3.00	1796873	10.29%	VIVO Buy or Sell
VIVS	1.45	1.56	1.42	1.48	51070	1.37%	VIVS Buy or Sell
VKTX	34.28	34.59	33.62	34.24	1071864	1.30%	VKTX Buy or Sell
VMAR	1.41	1.46	1.39	1.39	68987	-1.42%	VMAR Buy or Sell
VMD	9.26	9.58	9.16	9.52	141180	2.81%	VMD Buy or Sell
VMET	12.87	13.33	12.56	12.71	162368	2.25%	VMET Buy or Sell
VNDA	6.92	6.96	6.75	6.83	644238	0.59%	VNDA Buy or Sell
VNET	8.77	8.97	8.60	8.77	4231837	0.69%	VNET Buy or Sell
VNOM	46.98	47.70	46.57	47.66	780593	1.36%	VNOM Buy or Sell
VOLT	38.98	39.35	38.25	38.51	294576	0.84%	VOLT Buy or Sell
VOR	14.60	15.86	14.60	15.35	783410	1.19%	VOR Buy or Sell
VOXR	5.55	5.68	5.51	5.53	153751	0.91%	VOXR Buy or Sell
VPLS	78.02	78.08	77.95	77.97	84920	0.06%	VPLS Buy or Sell
VRAX	0.13	0.14	0.12	0.13	1378170	0.00%	VRAX Buy or Sell
VRCA	6.45	6.57	6.33	6.52	14730	3.16%	VRCA Buy or Sell
VRDN	14.40	14.56	14.14	14.33	835158	0.42%	VRDN Buy or Sell
VREX	12.07	12.38	11.97	12.15	74719	0.91%	VREX Buy or Sell
VRIG	25.01	25.03	25.01	25.03	473332	0.04%	VRIG Buy or Sell
VRM	16.76	17.65	16.76	17.65	1145	4.93%	VRM Buy or Sell
VRME	0.86	0.91	0.86	0.90	20939	1.12%	VRME Buy or Sell
VRNS	24.86	25.42	24.70	25.14	1244161	2.20%	VRNS Buy or Sell
VRRM	15.39	15.44	15.08	15.17	554548	-1.17%	VRRM Buy or Sell
VRSN	270.66	271.35	267.81	269.74	360426	-0.01%	VRSN Buy or Sell
VRTL	166.00	167.89	136.00	147.65	177626	-4.37%	VRTL Buy or Sell
VRTX	437.38	441.00	435.45	437.66	262447	0.24%	VRTX Buy or Sell
VS	1.19	1.19	1.14	1.17	12679	2.63%	VS Buy or Sell
VSA	0.84	0.85	0.79	0.82	782013	-2.38%	VSA Buy or Sell
VSAT	63.97	65.00	61.09	63.07	555883	0.86%	VSAT Buy or Sell
VSDA	56.12	56.12	55.62	55.67	6228	-0.30%	VSDA Buy or Sell
VSEC	197.72	202.00	178.71	182.76	395867	-5.94%	VSEC Buy or Sell
VSEE	0.23	0.25	0.22	0.22	514491	-4.35%	VSEE Buy or Sell
VSME	0.97	0.98	0.90	0.98	102983	4.26%	VSME Buy or Sell
VSMV	58.20	58.22	58.12	58.22	2818	-0.50%	VSMV Buy or Sell
VSNT	40.26	40.35	39.63	40.32	1064286	1.69%	VSNT Buy or Sell
VSOL	11.70	11.79	11.55	11.58	93115	3.58%	VSOL Buy or Sell
VSTD	0.44	0.44	0.41	0.43	22056	2.38%	VSTD Buy or Sell
VSTL	30.46	31.18	29.81	30.03	17396	1.25%	VSTL Buy or Sell
VSTM	6.10	6.49	5.99	6.07	1136040	0.17%	VSTM Buy or Sell
VTC	77.15	77.44	77.15	77.32	46640	0.18%	VTC Buy or Sell
VTGN	0.61	0.94	0.57	0.60	7334017	0.00%	VTGN Buy or Sell
VTIP	50.19	50.20	50.17	50.17	2273308	0.08%	VTIP Buy or Sell
VTIX	6.80	6.99	5.29	5.35	533305	-20.03%	VTIX Buy or Sell
VTRS	14.81	14.85	14.36	14.52	6518180	-1.49%	VTRS Buy or Sell
VTSI	4.71	4.86	4.61	4.76	44507	2.37%	VTSI Buy or Sell
VTVT	38.50	41.35	37.76	40.36	93528	5.38%	VTVT Buy or Sell
VUZI	2.59	2.59	2.45	2.53	544032	2.02%	VUZI Buy or Sell
VVOS	1.02	1.06	1.00	1.05	175080	2.94%	VVOS Buy or Sell
VWAV	5.85	6.12	5.61	5.81	795075	4.50%	VWAV Buy or Sell
VWOB	67.43	67.47	67.27	67.32	352370	0.21%	VWOB Buy or Sell
VXUS	83.31	83.31	82.32	82.58	3924237	0.85%	VXUS Buy or Sell
VYGR	4.04	4.21	4.01	4.14	271645	0.24%	VYGR Buy or Sell
VYMI	98.56	98.65	98.06	98.26	609193	0.21%	VYMI Buy or Sell
VYNE	0.63	0.65	0.63	0.65	42389	1.56%	VYNE Buy or Sell
VC	102.05	103.19	99.36	100.13	385265	-1.23%	VC Buy or Sell
VLY	13.45	13.64	13.15	13.26	8122277	-1.12%	VLY Buy or Sell
VOD	15.38	15.45	15.27	15.31	2873008	0.72%	VOD Buy or Sell
VCIT	83.39	83.48	83.30	83.32	5950438	0.12%	VCIT Buy or Sell
VCLT	75.66	75.90	75.57	75.60	2376702	0.31%	VCLT Buy or Sell
VCSH	79.45	79.47	79.40	79.41	2497327	0.03%	VCSH Buy or Sell
VGIT	59.62	59.63	59.54	59.55	3173251	0.07%	VGIT Buy or Sell
VGLT	55.40	55.67	55.40	55.45	1816762	0.23%	VGLT Buy or Sell
VGSH	58.57	58.57	58.49	58.51	6578392	0.03%	VGSH Buy or Sell
VMBS	47.09	47.19	47.08	47.08	820849	0.19%	VMBS Buy or Sell
VNQI	47.38	47.43	47.14	47.22	122487	0.23%	VNQI Buy or Sell
VONE	321.54	322.33	321.23	322.25	45078	0.97%	VONE Buy or Sell
VONG	122.30	123.24	121.97	123.20	950745	1.57%	VONG Buy or Sell
VONV	99.93	99.93	99.17	99.39	409127	0.29%	VONV Buy or Sell
VTHR	314.34	314.56	313.47	314.44	19711	0.93%	VTHR Buy or Sell
VTWG	262.20	263.68	260.38	261.20	8960	0.95%	VTWG Buy or Sell
VTWO	111.99	112.36	111.11	111.75	1433566	0.71%	VTWO Buy or Sell
VTWV	182.80	182.82	181.39	181.66	14567	0.40%	VTWV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed