NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
VALX 25.30 25.30 25.30 25.30 100 0.48% VALX Buy or Sell
VBIV 0.93 0.93 0.57 0.65 22848000 -65.61% VBIV Buy or Sell
VBLT 1.23 1.24 1.20 1.22 4200 1.67% VBLT Buy or Sell
VBTX 26.20 26.60 25.93 25.99 271700 -0.76% VBTX Buy or Sell
VCEL 16.23 16.77 16.12 16.51 468700 2.93% VCEL Buy or Sell
VCNX 5.40 5.93 5.25 5.26 8000 -5.40% VCNX Buy or Sell
VCTR 17.39 17.50 17.03 17.15 49600 -0.29% VCTR Buy or Sell
VCYT 27.83 28.90 27.31 28.56 668200 3.59% VCYT Buy or Sell
VEON 2.50 2.58 2.47 2.57 18449100 5.33% VEON Buy or Sell
VERB 1.72 2.05 1.69 1.95 194700 14.04% VERB Buy or Sell
VERBW 0.68 0.72 0.63 0.64 12800 0.00% VERBW Buy or Sell
VERI 7.48 8.43 7.37 8.13 687700 8.54% VERI Buy or Sell
VERU 2.05 2.05 2.00 2.05 64500 0.99% VERU Buy or Sell
VFF 11.67 12.33 11.62 12.22 550800 4.80% VFF Buy or Sell
VIAB 29.47 29.69 28.97 29.30 4104700 -0.31% VIAB Buy or Sell
VIAV 12.90 13.16 12.90 12.99 1415800 0.54% VIAV Buy or Sell
VIGI 65.81 65.95 65.74 65.76 40800 -0.86% VIGI Buy or Sell
VIOT 8.41 8.52 8.12 8.28 98000 -2.01% VIOT Buy or Sell
VIRT 21.61 21.86 21.43 21.61 637700 0.00% VIRT Buy or Sell
VISL 1.47 3.57 1.47 2.15 6880900 40.52% VISL Buy or Sell
VIVE 0.47 0.59 0.47 0.52 10897900 15.56% VIVE Buy or Sell
VKTX 7.93 8.15 7.83 8.14 1793600 3.56% VKTX Buy or Sell
VLRX 2.94 3.15 2.89 3.12 69900 5.41% VLRX Buy or Sell
VLYPO 25.61 25.74 25.51 25.55 3500 -0.20% VLYPO Buy or Sell
VLYPP 27.59 27.72 27.59 27.70 3100 -0.18% VLYPP Buy or Sell
VNET 6.69 7.25 6.68 7.19 413100 7.63% VNET Buy or Sell
VNOM 27.48 28.09 27.24 28.02 112600 2.15% VNOM Buy or Sell
VRAY 8.82 8.97 8.70 8.95 375600 2.29% VRAY Buy or Sell
VRCA 9.32 9.50 9.00 9.30 43500 -0.53% VRCA Buy or Sell
VREX 28.53 28.57 28.15 28.21 180200 -0.81% VREX Buy or Sell
VRIG 24.93 24.93 24.89 24.90 60600 -0.04% VRIG Buy or Sell
VRNA 5.70 5.70 5.55 5.55 900 -1.77% VRNA Buy or Sell
VRNS 61.65 62.69 60.75 61.32 185700 -0.29% VRNS Buy or Sell
VRRM 12.43 12.78 12.37 12.69 2507800 1.93% VRRM Buy or Sell
VSDA 32.70 32.70 32.61 32.61 9600 -0.55% VSDA Buy or Sell
VSMV 30.81 30.85 30.76 30.85 8100 -0.03% VSMV Buy or Sell
VSTM 1.41 1.84 1.39 1.75 6753300 25.00% VSTM Buy or Sell
VTC 85.20 85.38 85.19 85.26 24900 0.02% VTC Buy or Sell
VTGN 0.75 0.80 0.75 0.76 81800 -1.30% VTGN Buy or Sell
VTNR 1.35 1.37 1.32 1.34 15800 -4.96% VTNR Buy or Sell
VTSI 2.84 2.84 2.70 2.75 4200 -4.51% VTSI Buy or Sell
VTVT 1.47 1.47 1.39 1.44 202300 3.60% VTVT Buy or Sell
VUZI 3.56 3.78 3.42 3.70 501900 3.64% VUZI Buy or Sell
VVPR 1.04 1.06 1.01 1.06 9400 1.92% VVPR Buy or Sell
VXRT 0.70 0.70 0.68 0.69 54300 2.99% VXRT Buy or Sell
VYGR 23.53 27.58 22.92 26.75 909400 10.35% VYGR Buy or Sell
VYMI 59.51 59.60 59.31 59.43 285000 -1.74% VYMI Buy or Sell
VRA 12.25 12.47 11.91 12.26 311900 -0.41% VRA Buy or Sell
VRML 1.00 1.04 0.95 0.95 50500 -6.86% VRML Buy or Sell
VRNT 55.91 56.11 54.74 54.80 523000 -2.16% VRNT Buy or Sell
VRSK 146.09 146.75 144.90 145.03 410800 -0.55% VRSK Buy or Sell
VALU 25.00 25.04 25.00 25.04 800 -0.04% VALU Buy or Sell
VBFC 33.05 33.50 33.05 33.50 4300 1.36% VBFC Buy or Sell
VECO 10.93 11.12 10.84 10.91 260400 -0.37% VECO Buy or Sell
VICL 0.87 0.88 0.83 0.85 107600 -1.16% VICL Buy or Sell
VICR 31.44 31.65 30.59 30.90 140500 -1.81% VICR Buy or Sell
VIRC 4.15 4.29 4.15 4.29 3900 0.94% VIRC Buy or Sell
VIVO 11.71 11.76 11.57 11.71 214600 0.17% VIVO Buy or Sell
VLGEA 26.22 26.22 25.61 25.77 19100 -1.72% VLGEA Buy or Sell
VNDA 14.70 14.92 14.45 14.90 646600 2.05% VNDA Buy or Sell
VOXX 3.95 4.01 3.81 3.90 26300 -2.26% VOXX Buy or Sell
VRSN 205.50 205.77 202.93 203.34 437200 -0.91% VRSN Buy or Sell
VRTS 104.75 106.10 103.57 103.58 47500 -1.66% VRTS Buy or Sell
VRTU 43.47 44.26 43.39 43.71 125700 1.27% VRTU Buy or Sell
VRTX 171.17 174.14 171.17 173.78 944800 2.09% VRTX Buy or Sell
VSAT 87.69 88.34 86.73 87.06 591000 -0.76% VSAT Buy or Sell
VSEC 25.53 25.67 24.79 25.31 24700 -0.63% VSEC Buy or Sell
VVUS 3.27 3.36 3.23 3.30 12100 0.92% VVUS Buy or Sell
VC 52.02 53.60 51.38 52.99 559800 1.38% VC Buy or Sell
VIA 34.21 34.91 34.21 34.51 18400 0.12% VIA Buy or Sell
VLY 10.38 10.38 10.10 10.15 1683100 -2.12% VLY Buy or Sell
VOD 15.92 16.00 15.89 15.92 2363800 -0.50% VOD Buy or Sell
VCIT 88.57 88.62 88.49 88.54 1346500 -0.07% VCIT Buy or Sell
VCLT 93.95 94.13 93.84 94.09 270200 0.14% VCLT Buy or Sell
VCSH 80.23 80.27 80.21 80.24 1580400 0.01% VCSH Buy or Sell
VGIT 65.64 65.67 65.58 65.61 290000 -0.08% VGIT Buy or Sell
VGLT 80.78 80.99 80.61 80.93 1413100 0.22% VGLT Buy or Sell
VGSH 60.79 60.79 60.76 60.77 256900 -0.05% VGSH Buy or Sell
VIIX 11.56 11.58 11.39 11.45 23500 -0.87% VIIX Buy or Sell
VMBS 52.54 52.57 52.53 52.53 552500 -0.06% VMBS Buy or Sell
VNQI 58.12 58.16 57.98 57.99 453900 -0.77% VNQI Buy or Sell
VONE 132.94 133.21 132.84 132.85 93800 0.07% VONE Buy or Sell
VONG 160.18 160.65 160.18 160.22 34700 0.28% VONG Buy or Sell
VONV 109.95 110.07 109.75 109.83 26100 -0.15% VONV Buy or Sell
VTHR 132.39 132.60 132.25 132.43 8100 0.02% VTHR Buy or Sell
VTIP 49.02 49.03 48.98 49.00 837200 -0.47% VTIP Buy or Sell
VTWG 142.80 144.38 142.80 143.69 5600 1.19% VTWG Buy or Sell
VTWO 122.46 123.31 122.46 122.90 45400 0.74% VTWO Buy or Sell
VTWV 103.33 103.58 103.11 103.32 5100 -0.14% VTWV Buy or Sell
VWOB 78.96 79.04 78.92 79.02 105700 0.05% VWOB Buy or Sell
VXUS 51.66 51.77 51.60 51.63 845000 0.10% VXUS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.