NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/24/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VRA	1.99	2.09	1.97	2.07	177600	3.50%	VRA Buy or Sell
VRNT	16.88	17.98	16.82	17.96	859200	6.59%	VRNT Buy or Sell
VRSK	289.08	290.28	284.60	288.24	717700	-0.62%	VRSK Buy or Sell
VABK	35.50	36.79	35.14	35.39	6100	0.63%	VABK Buy or Sell
VALN	6.96	7.01	6.77	6.99	7500	0.14%	VALN Buy or Sell
VALU	40.60	40.60	39.63	39.63	3100	-2.00%	VALU Buy or Sell
VANI	1.02	1.04	1.01	1.03	43200	0.00%	VANI Buy or Sell
VBIL	75.42	75.42	75.40	75.41	458400	0.01%	VBIL Buy or Sell
VBNK	11.12	11.38	11.09	11.35	53500	1.98%	VBNK Buy or Sell
VBTX	22.98	23.30	22.67	23.13	525100	-0.52%	VBTX Buy or Sell
VCEL	40.19	41.15	39.63	41.09	427500	2.60%	VCEL Buy or Sell
VCIC	10.22	10.22	10.22	10.22	14600	0.00%	VCIC Buy or Sell
VCIG	4.07	5.00	3.99	4.73	279300	18.25%	VCIG Buy or Sell
VCRB	76.63	76.87	76.57	76.82	376500	0.71%	VCRB Buy or Sell
VCSA	5.36	5.41	5.25	5.39	661500	0.37%	VCSA Buy or Sell
VCTR	57.81	59.07	56.94	58.39	286600	1.67%	VCTR Buy or Sell
VCYT	31.56	32.17	31.50	32.14	476100	2.13%	VCYT Buy or Sell
VECO	18.55	19.30	18.39	19.23	1217700	5.66%	VECO Buy or Sell
VEEA	1.71	1.71	1.64	1.65	8200	-1.20%	VEEA Buy or Sell
VEEE	2.42	2.55	2.21	2.45	67100	1.24%	VEEE Buy or Sell
VEON	43.50	45.00	43.35	44.18	52900	1.56%	VEON Buy or Sell
VERA	22.33	23.48	22.13	23.47	587900	5.06%	VERA Buy or Sell
VERB	4.59	4.63	4.41	4.41	7500	-2.86%	VERB Buy or Sell
VERI	2.20	2.33	2.20	2.28	267800	4.11%	VERI Buy or Sell
VERO	2.64	2.75	2.61	2.62	80000	-4.73%	VERO Buy or Sell
VERU	0.54	0.55	0.54	0.55	504500	0.00%	VERU Buy or Sell
VERV	5.49	5.94	5.37	5.78	3053400	5.67%	VERV Buy or Sell
VERX	39.68	40.27	39.32	39.54	1359500	-0.43%	VERX Buy or Sell
VFF	0.62	0.68	0.62	0.67	569300	9.84%	VFF Buy or Sell
VFLO	32.30	32.89	32.12	32.86	2934100	2.14%	VFLO Buy or Sell
VFS	3.25	3.37	3.21	3.32	605900	2.79%	VFS Buy or Sell
VGAS	3.09	3.27	3.09	3.27	1700	0.62%	VGAS Buy or Sell
VGSR	9.96	10.06	9.96	10.04	22000	0.80%	VGSR Buy or Sell
VGUS	75.41	75.42	75.40	75.42	26400	0.00%	VGUS Buy or Sell
VIAV	10.00	10.34	10.00	10.30	1606500	3.10%	VIAV Buy or Sell
VICR	47.98	51.13	47.52	50.67	146600	6.12%	VICR Buy or Sell
VIGI	84.38	84.98	84.10	84.91	246900	1.08%	VIGI Buy or Sell
VIGL	1.82	1.87	1.75	1.79	97400	-1.10%	VIGL Buy or Sell
VINP	9.44	9.61	9.34	9.59	32800	1.91%	VINP Buy or Sell
VIOT	1.38	1.46	1.34	1.39	142500	0.00%	VIOT Buy or Sell
VIR	5.92	6.30	5.85	6.29	1003700	5.36%	VIR Buy or Sell
VIRC	9.41	9.56	9.20	9.22	108700	-2.23%	VIRC Buy or Sell
VIRT	39.15	39.55	37.92	38.54	1105600	-1.46%	VIRT Buy or Sell
VITL	33.47	33.87	33.00	33.61	548600	-0.36%	VITL Buy or Sell
VIVK	1.04	1.11	0.95	0.99	65700	-3.88%	VIVK Buy or Sell
VKTX	26.09	26.85	24.87	25.66	3523700	-0.50%	VKTX Buy or Sell
VLCN	0.81	0.82	0.75	0.79	93400	-2.47%	VLCN Buy or Sell
VMAR	6.44	6.61	5.83	6.19	37000	-3.88%	VMAR Buy or Sell
VMD	6.85	7.05	6.54	6.98	211800	2.20%	VMD Buy or Sell
VMEO	4.99	5.16	4.99	5.14	1064900	2.39%	VMEO Buy or Sell
VNDA	4.34	4.36	4.29	4.31	355400	-0.46%	VNDA Buy or Sell
VNET	5.29	5.56	5.22	5.42	4553400	2.46%	VNET Buy or Sell
VNOM	40.83	41.34	40.31	41.00	438600	1.43%	VNOM Buy or Sell
VOLT	21.93	22.07	21.31	22.02	9400	2.51%	VOLT Buy or Sell
VOR	0.78	0.78	0.72	0.73	194800	-3.95%	VOR Buy or Sell
VOXR	3.39	3.46	3.32	3.40	192400	2.10%	VOXR Buy or Sell
VPLS	76.72	76.91	76.68	76.88	33300	0.62%	VPLS Buy or Sell
VRAR	1.15	1.22	1.13	1.22	123200	6.09%	VRAR Buy or Sell
VRAX	1.01	1.09	1.01	1.09	48400	6.86%	VRAX Buy or Sell
VRCA	0.46	0.49	0.45	0.47	183400	2.17%	VRCA Buy or Sell
VRDN	13.49	13.68	13.29	13.56	394700	0.37%	VRDN Buy or Sell
VREX	7.64	8.50	7.64	8.31	860200	9.34%	VREX Buy or Sell
VRIG	24.95	24.95	24.94	24.95	273600	0.08%	VRIG Buy or Sell
VRM	39.17	39.98	38.58	39.98	14200	0.00%	VRM Buy or Sell
VRME	0.65	0.75	0.64	0.75	137300	17.19%	VRME Buy or Sell
VRNA	64.10	66.75	62.66	64.78	1459400	2.32%	VRNA Buy or Sell
VRNS	41.67	42.01	41.30	41.65	1426800	0.87%	VRNS Buy or Sell
VRRM	22.22	22.75	22.04	22.09	1464700	-0.72%	VRRM Buy or Sell
VRSN	252.78	256.13	250.09	252.59	1133800	0.49%	VRSN Buy or Sell
VRTL	16.56	17.93	16.39	17.51	73600	14.44%	VRTL Buy or Sell
VRTX	492.42	494.10	486.65	492.47	1368900	0.01%	VRTX Buy or Sell
VS	1.89	2.26	1.89	2.08	24000	-5.45%	VS Buy or Sell
VSA	0.48	0.48	0.45	0.47	50200	-4.08%	VSA Buy or Sell
VSAT	8.40	8.80	8.39	8.67	1474200	2.97%	VSAT Buy or Sell
VSDA	48.62	49.45	48.62	49.43	16300	1.15%	VSDA Buy or Sell
VSEC	107.96	114.29	107.50	113.70	187800	5.19%	VSEC Buy or Sell
VSEE	1.18	1.28	1.16	1.27	33900	6.72%	VSEE Buy or Sell
VSME	0.86	1.23	0.77	1.03	1502300	18.39%	VSME Buy or Sell
VSMV	46.79	47.40	46.79	47.34	4200	0.98%	VSMV Buy or Sell
VSTA	4.82	4.90	4.77	4.87	43300	1.04%	VSTA Buy or Sell
VSTE	0.38	0.39	0.36	0.38	348000	5.56%	VSTE Buy or Sell
VSTM	7.09	7.59	7.08	7.50	1352100	5.34%	VSTM Buy or Sell
VTC	75.86	76.05	75.83	76.02	23000	0.82%	VTC Buy or Sell
VTGN	2.18	2.34	2.17	2.34	134600	7.34%	VTGN Buy or Sell
VTIP	49.90	50.00	49.90	49.99	1264200	0.28%	VTIP Buy or Sell
VTRS	7.87	8.13	7.82	8.03	12859900	2.82%	VTRS Buy or Sell
VTSI	3.85	3.89	3.70	3.75	70800	-0.53%	VTSI Buy or Sell
VTVT	20.37	22.52	20.37	22.50	8900	9.49%	VTVT Buy or Sell
VTYX	1.16	1.27	1.15	1.26	609700	8.62%	VTYX Buy or Sell
VUZI	1.76	1.88	1.75	1.83	1161400	7.02%	VUZI Buy or Sell
VVOS	2.53	2.71	2.46	2.71	88300	7.54%	VVOS Buy or Sell
VVPR	2.80	3.07	2.80	3.03	311800	8.21%	VVPR Buy or Sell
VWOB	63.39	63.76	63.37	63.76	287800	1.06%	VWOB Buy or Sell
VXRT	0.35	0.37	0.35	0.36	1048800	5.88%	VXRT Buy or Sell
VXUS	62.86	63.35	62.66	63.31	2919500	1.28%	VXUS Buy or Sell
VYGR	3.49	3.55	3.43	3.53	199300	1.15%	VYGR Buy or Sell
VYMI	74.77	75.20	74.50	75.15	717800	1.08%	VYMI Buy or Sell
VYNE	1.99	1.99	1.83	1.88	121800	2.17%	VYNE Buy or Sell
VC	76.76	78.84	75.11	78.02	456800	4.61%	VC Buy or Sell
VLY	8.34	8.80	8.34	8.73	9119500	1.16%	VLY Buy or Sell
VOD	9.24	9.33	9.20	9.31	13495000	0.11%	VOD Buy or Sell
VCIT	80.90	81.17	80.80	81.14	7661600	0.80%	VCIT Buy or Sell
VCLT	73.82	74.34	73.73	74.19	22129800	1.27%	VCLT Buy or Sell
VCSH	78.53	78.80	78.52	78.80	3699700	0.41%	VCSH Buy or Sell
VGIT	59.28	59.36	59.24	59.35	1965900	0.39%	VGIT Buy or Sell
VGLT	55.89	56.09	55.76	56.04	1745000	0.95%	VGLT Buy or Sell
VGSH	58.71	58.73	58.70	58.73	2154400	0.12%	VGSH Buy or Sell
VMBS	45.75	45.95	45.74	45.94	757300	0.61%	VMBS Buy or Sell
VNQI	42.57	42.69	42.44	42.66	170000	0.73%	VNQI Buy or Sell
VONE	243.55	248.54	243.46	248.09	113900	1.97%	VONE Buy or Sell
VONG	90.33	92.57	90.17	92.50	1257100	2.87%	VONG Buy or Sell
VONV	78.39	79.46	78.06	79.34	455700	1.29%	VONV Buy or Sell
VTHR	237.07	241.77	236.60	241.48	45800	2.12%	VTHR Buy or Sell
VTWG	180.13	183.95	179.86	183.91	77500	2.45%	VTWG Buy or Sell
VTWO	77.08	78.54	76.74	78.41	760100	2.03%	VTWO Buy or Sell
VTWV	126.10	127.79	126.10	127.58	17900	1.60%	VTWV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed