NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
VABK 31.86 32.49 31.48 32.45 4400 1.47% VABK Buy or Sell
VACC 13.84 13.95 13.20 13.53 212600 0.97% VACC Buy or Sell
VACQ 10.10 10.13 9.95 9.99 2098000 -1.48% VACQ Buy or Sell
VACQW 2.08 2.23 2.03 2.19 64100 7.35% VACQW Buy or Sell
VAQC 9.97 10.00 9.97 10.00 1300 0.20% VAQC Buy or Sell
VCKA 9.92 9.94 9.92 9.94 13200 -0.20% VCKA Buy or Sell
VCKAW 0.51 0.53 0.51 0.53 1900 6.00% VCKAW Buy or Sell
VCVC 9.90 9.96 9.89 9.90 144400 0.00% VCVC Buy or Sell
VCVCU 10.60 10.60 10.52 10.60 2300 0.86% VCVCU Buy or Sell
VCVCW 1.45 1.50 1.42 1.44 18100 3.60% VCVCW Buy or Sell
VECT 13.77 14.07 13.20 13.50 41400 -1.89% VECT Buy or Sell
VELO 9.85 9.85 9.70 9.70 15100 -0.21% VELO Buy or Sell
VELOU 9.96 10.00 9.96 9.98 14200 0.00% VELOU Buy or Sell
VELOW 0.60 0.83 0.60 0.82 22900 10.81% VELOW Buy or Sell
VENA 9.95 9.96 9.95 9.96 3600 0.10% VENA Buy or Sell
VENAR 0.32 0.33 0.30 0.31 20600 -6.06% VENAR Buy or Sell
VENAU 10.55 10.55 10.55 10.55 1000 -0.75% VENAU Buy or Sell
VENAW 0.32 0.33 0.31 0.33 116100 -5.71% VENAW Buy or Sell
VIACP 68.84 69.50 68.60 69.14 264600 1.01% VIACP Buy or Sell
VIEW 7.61 7.78 7.33 7.40 1089200 -3.39% VIEW Buy or Sell
VIEWW 1.65 1.73 1.64 1.65 99600 -3.51% VIEWW Buy or Sell
VIH 10.54 11.20 10.54 10.99 327400 3.00% VIH Buy or Sell
VIHAW 2.10 2.39 2.10 2.27 64000 0.44% VIHAW Buy or Sell
VIIAU 10.11 10.25 10.10 10.25 26700 0.39% VIIAU Buy or Sell
VIIAW 0.75 0.76 0.70 0.75 11200 0.00% VIIAW Buy or Sell
VINC 14.70 15.76 14.70 15.75 166600 7.29% VINC Buy or Sell
VINO 3.71 4.30 3.68 4.14 258700 12.50% VINO Buy or Sell
VINP 11.49 11.65 10.91 11.05 1086500 -4.00% VINP Buy or Sell
VIRI 4.97 5.06 4.90 4.93 8600 0.61% VIRI Buy or Sell
VIRX 10.13 10.80 10.05 10.50 218300 2.54% VIRX Buy or Sell
VLATU 10.10 10.15 10.00 10.01 34400 0.10% VLATU Buy or Sell
VLON 3.98 4.09 3.86 4.08 14800 5.15% VLON Buy or Sell
VMAR 6.93 7.20 6.74 7.18 90200 4.06% VMAR Buy or Sell
VOR 24.83 26.03 23.61 24.53 125500 3.76% VOR Buy or Sell
VOSO 9.72 9.73 9.72 9.72 6100 0.21% VOSO Buy or Sell
VOSOU 9.99 10.02 9.97 9.97 12000 -0.10% VOSOU Buy or Sell
VOSOW 0.60 0.74 0.59 0.74 3600 27.59% VOSOW Buy or Sell
VPCBU 10.00 10.00 9.98 10.00 95400 0.00% VPCBU Buy or Sell
VRDN 17.68 17.86 17.30 17.53 5400 0.98% VRDN Buy or Sell
VRPX 3.89 4.19 3.82 4.06 120500 4.37% VRPX Buy or Sell
VS 8.07 8.49 8.02 8.10 77100 0.37% VS Buy or Sell
VTAQR 0.19 0.21 0.19 0.19 32900 -5.00% VTAQR Buy or Sell
VTAQU 10.52 10.53 10.52 10.52 4100 -0.09% VTAQU Buy or Sell
VTAQW 0.44 0.44 0.43 0.43 16200 0.00% VTAQW Buy or Sell
VTIQ 9.88 9.93 9.85 9.90 19100 -0.10% VTIQ Buy or Sell
VTIQU 10.14 10.16 10.10 10.15 28100 -0.10% VTIQU Buy or Sell
VTIQW 1.22 1.25 1.22 1.22 3000 -2.40% VTIQW Buy or Sell
VTRN 33.33 33.41 33.33 33.41 600 1.52% VTRN Buy or Sell
VTRS 13.82 14.10 13.78 14.08 12887300 1.08% VTRS Buy or Sell
VVOS 5.98 6.81 5.91 6.75 1793900 4.98% VVOS Buy or Sell
VWTR 9.05 9.54 9.05 9.53 117800 5.19% VWTR Buy or Sell
VYNT 3.36 3.48 3.20 3.25 722100 -1.22% VYNT Buy or Sell
VRA 11.02 11.20 10.90 11.04 210200 -1.16% VRA Buy or Sell
VRNT 47.21 47.82 46.41 46.67 2707100 -0.04% VRNT Buy or Sell
VRSK 175.54 179.22 175.19 178.77 1318100 2.14% VRSK Buy or Sell
VII 9.77 9.86 9.76 9.86 28300 0.20% VII Buy or Sell
VACQU 10.78 10.78 10.75 10.75 3200 0.00% VACQU Buy or Sell
VALU 28.75 28.75 28.74 28.74 1900 -1.03% VALU Buy or Sell
VBFC 44.60 45.20 44.60 45.20 1200 2.47% VBFC Buy or Sell
VBIV 2.69 2.82 2.66 2.78 3063700 2.58% VBIV Buy or Sell
VBLT 2.05 2.12 2.03 2.06 268700 1.48% VBLT Buy or Sell
VBTX 35.22 35.77 35.01 35.76 174400 0.39% VBTX Buy or Sell
VCEL 54.19 54.98 52.42 52.65 434700 -0.85% VCEL Buy or Sell
VCNX 2.20 2.33 2.19 2.23 179600 0.00% VCNX Buy or Sell
VCTR 28.04 30.00 28.04 29.75 263000 5.31% VCTR Buy or Sell
VCYT 45.35 47.46 44.13 44.35 679700 1.23% VCYT Buy or Sell
VECO 22.98 23.13 22.35 22.67 330500 1.61% VECO Buy or Sell
VEON 1.84 1.85 1.80 1.81 2731900 -2.69% VEON Buy or Sell
VERB 1.11 1.12 1.07 1.10 601800 -0.90% VERB Buy or Sell
VERBW 0.45 0.50 0.45 0.47 2000 4.44% VERBW Buy or Sell
VERI 19.86 20.92 19.57 19.96 691400 3.74% VERI Buy or Sell
VERO 1.76 1.81 1.75 1.76 247700 0.57% VERO Buy or Sell
VERU 7.90 8.14 7.65 7.81 1873100 6.11% VERU Buy or Sell
VERX 18.38 19.27 17.37 17.39 419200 -4.24% VERX Buy or Sell
VERY 11.06 11.13 10.51 10.66 35000 -3.09% VERY Buy or Sell
VFF 10.31 11.39 10.31 11.11 2041300 7.34% VFF Buy or Sell
VIAC 38.50 39.74 38.05 39.39 25457700 3.25% VIAC Buy or Sell
VIACA 43.53 44.89 43.50 44.32 108300 1.89% VIACA Buy or Sell
VIAV 16.20 16.47 16.06 16.36 1402100 1.05% VIAV Buy or Sell
VICR 86.19 87.51 85.51 86.75 57300 0.87% VICR Buy or Sell
VIGI 86.10 86.74 85.96 86.60 131900 1.29% VIGI Buy or Sell
VIHAU 11.91 11.91 11.91 11.91 500 5.59% VIHAU Buy or Sell
VIOT 7.28 7.44 7.07 7.11 275200 -2.87% VIOT Buy or Sell
VIR 42.96 44.23 41.62 42.97 527600 3.27% VIR Buy or Sell
VIRC 3.20 3.25 3.16 3.25 20200 1.56% VIRC Buy or Sell
VIRT 28.25 28.47 27.91 28.13 1357000 -1.40% VIRT Buy or Sell
VISL 2.42 2.56 2.39 2.42 2760600 -0.41% VISL Buy or Sell
VITL 21.38 21.68 20.59 20.86 325400 -1.74% VITL Buy or Sell
VIVE 2.82 2.93 2.77 2.77 162000 -1.77% VIVE Buy or Sell
VIVO 19.24 20.77 19.22 20.45 1022000 6.68% VIVO Buy or Sell
VJET 13.52 13.95 13.47 13.52 16700 0.82% VJET Buy or Sell
VKTX 5.84 6.00 5.82 5.90 560900 2.25% VKTX Buy or Sell
VLDR 11.55 12.19 11.50 11.81 1961400 -0.08% VLDR Buy or Sell
VLDRW 3.31 3.40 3.25 3.31 35200 0.00% VLDRW Buy or Sell
VLGEA 25.34 25.46 24.61 25.25 20300 -0.36% VLGEA Buy or Sell
VLYPO 25.71 25.79 25.67 25.75 2400 0.19% VLYPO Buy or Sell
VLYPP 27.66 28.00 27.66 27.99 9600 0.50% VLYPP Buy or Sell
VMAC 9.95 9.95 9.92 9.92 2900 -0.10% VMAC Buy or Sell
VMACW 0.81 0.91 0.80 0.90 436200 5.88% VMACW Buy or Sell
VMD 9.56 9.79 9.54 9.57 238400 0.00% VMD Buy or Sell
VNDA 17.63 18.05 17.34 17.86 345800 2.00% VNDA Buy or Sell
VNET 25.04 26.19 23.94 25.70 2084000 3.67% VNET Buy or Sell
VNOM 18.21 19.12 18.09 18.93 499600 2.60% VNOM Buy or Sell
VOXX 17.28 17.76 17.12 17.37 123700 0.35% VOXX Buy or Sell
VPN 16.08 16.18 15.97 16.18 39400 1.95% VPN Buy or Sell
VRAY 5.19 5.51 4.95 5.44 3926200 13.81% VRAY Buy or Sell
VRCA 11.63 12.13 11.40 11.50 85100 0.26% VRCA Buy or Sell
VREX 24.41 24.91 23.88 24.52 609600 0.00% VREX Buy or Sell
VRIG 25.11 25.11 25.10 25.11 41200 0.00% VRIG Buy or Sell
VRM 43.37 43.98 39.87 39.90 2507800 -7.21% VRM Buy or Sell
VRME 4.06 4.20 4.02 4.09 42000 1.24% VRME Buy or Sell
VRMEW 1.38 1.38 1.30 1.30 7000 2.36% VRMEW Buy or Sell
VRNA 6.20 6.28 6.10 6.22 14600 -0.32% VRNA Buy or Sell
VRNS 48.06 48.65 47.28 47.69 1010800 1.15% VRNS Buy or Sell
VRRM 14.17 14.62 14.16 14.52 612600 1.89% VRRM Buy or Sell
VRSN 221.67 224.96 221.63 222.89 516200 -0.16% VRSN Buy or Sell
VRTS 273.11 280.62 273.11 275.58 46800 -0.45% VRTS Buy or Sell
VRTX 214.35 216.77 213.81 215.01 1366600 0.87% VRTX Buy or Sell
VSAT 50.48 51.17 49.41 49.58 495900 -1.18% VSAT Buy or Sell
VSDA 44.09 44.24 44.09 44.21 11500 0.50% VSDA Buy or Sell
VSEC 43.21 45.87 41.19 43.93 43600 1.10% VSEC Buy or Sell
VSMV 38.15 38.28 38.15 38.27 7300 0.68% VSMV Buy or Sell
VSTA 8.78 9.18 8.60 9.02 447500 2.38% VSTA Buy or Sell
VSTM 2.84 2.90 2.70 2.85 4423200 0.00% VSTM Buy or Sell
VTC 90.59 90.82 90.39 90.45 42700 -0.04% VTC Buy or Sell
VTGN 2.55 2.69 2.55 2.57 1134100 -1.91% VTGN Buy or Sell
VTNR 1.41 1.42 1.35 1.38 481100 2.22% VTNR Buy or Sell
VTRU 11.99 12.26 11.81 12.20 82500 3.13% VTRU Buy or Sell
VTSI 5.78 5.80 5.51 5.65 169600 -1.40% VTSI Buy or Sell
VTVT 2.41 2.49 2.40 2.47 453100 3.78% VTVT Buy or Sell
VUZI 20.10 20.65 18.56 18.82 5801600 -5.43% VUZI Buy or Sell
VVPR 6.74 6.93 6.60 6.74 135000 3.22% VVPR Buy or Sell
VXRT 6.75 7.46 6.70 7.20 11735900 3.90% VXRT Buy or Sell
VYGR 4.38 4.47 4.21 4.31 321500 -1.60% VYGR Buy or Sell
VYMI 68.78 69.45 68.74 69.42 208700 1.22% VYMI Buy or Sell
VYNE 3.64 3.75 3.50 3.63 1818900 1.97% VYNE Buy or Sell
VC 125.45 128.34 123.49 127.11 186800 0.46% VC Buy or Sell
VG 12.98 13.83 12.94 13.11 2777500 0.77% VG Buy or Sell
VLY 13.99 14.51 13.99 14.50 1558400 -0.34% VLY Buy or Sell
VOD 19.85 20.07 19.84 20.02 2523800 0.35% VOD Buy or Sell
VCIT 94.29 94.44 94.07 94.14 3363500 0.10% VCIT Buy or Sell
VCLT 103.74 103.99 102.97 103.14 1081300 -0.20% VCLT Buy or Sell
VCSH 82.77 82.83 82.74 82.74 3307800 0.05% VCSH Buy or Sell
VGIT 67.86 67.95 67.77 67.80 1319200 0.12% VGIT Buy or Sell
VGLT 85.34 85.64 84.66 84.85 2107500 -0.41% VGLT Buy or Sell
VGSH 61.56 61.56 61.54 61.55 1015700 0.03% VGSH Buy or Sell
VMBS 53.67 53.69 53.62 53.64 1299500 0.04% VMBS Buy or Sell
VNQI 57.85 58.43 57.78 58.43 271000 1.27% VNQI Buy or Sell
VONE 195.74 197.06 195.70 196.83 37300 0.85% VONE Buy or Sell
VONG 66.03 66.40 65.86 66.05 211200 0.86% VONG Buy or Sell
VONV 70.32 71.04 70.12 71.01 304800 0.91% VONV Buy or Sell
VTHR 194.99 195.80 194.99 195.64 6500 0.86% VTHR Buy or Sell
VTIP 52.26 52.31 52.24 52.27 3068200 0.10% VTIP Buy or Sell
VTWG 215.33 218.69 215.33 216.98 38200 1.30% VTWG Buy or Sell
VTWO 89.90 91.19 89.70 90.95 692400 1.21% VTWO Buy or Sell
VTWV 144.10 146.49 143.76 146.49 43600 1.38% VTWV Buy or Sell
VWOB 79.23 79.40 79.10 79.22 149300 0.32% VWOB Buy or Sell
VXUS 65.56 66.14 65.50 66.08 3044700 1.18% VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software