NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VRA	6.40	6.40	6.24	6.34	155900	-1.55%	VRA Buy or Sell
VRNT	24.56	24.85	24.35	24.53	481700	-1.21%	VRNT Buy or Sell
VRSK	245.14	245.58	240.90	240.93	981000	-2.19%	VRSK Buy or Sell
VII	10.57	10.57	10.57	10.57	13500	0.00%	VII Buy or Sell
VABK	35.51	36.19	35.51	35.70	4200	-0.81%	VABK Buy or Sell
VACC	1.67	1.70	1.65	1.69	9400	0.60%	VACC Buy or Sell
VALN	12.99	13.22	12.89	13.01	7600	-0.76%	VALN Buy or Sell
VALU	46.08	46.23	46.08	46.23	2600	-0.56%	VALU Buy or Sell
VANI	0.94	0.96	0.90	0.94	28100	5.62%	VANI Buy or Sell
VAXX	1.41	1.44	1.25	1.26	486200	-13.10%	VAXX Buy or Sell
VBFC	45.25	45.25	45.15	45.15	500	1.10%	VBFC Buy or Sell
VBIV	0.74	0.75	0.64	0.66	509800	-9.59%	VBIV Buy or Sell
VBLT	0.22	0.23	0.21	0.21	659900	-4.55%	VBLT Buy or Sell
VBNK	7.76	7.79	7.72	7.79	3200	-0.38%	VBNK Buy or Sell
VBTX	17.81	17.81	17.52	17.59	301400	-2.01%	VBTX Buy or Sell
VCEL	33.26	34.51	32.80	34.19	468200	5.14%	VCEL Buy or Sell
VCIG	3.86	3.93	3.70	3.84	75000	-3.27%	VCIG Buy or Sell
VCNX	0.15	0.17	0.14	0.15	206600	-6.25%	VCNX Buy or Sell
VCSA	0.48	0.48	0.43	0.46	469300	2.22%	VCSA Buy or Sell
VCTR	33.26	34.20	32.87	33.43	319000	0.63%	VCTR Buy or Sell
VCXA	10.55	10.57	10.55	10.56	1700	-0.38%	VCXA Buy or Sell
VCYT	23.06	23.11	22.43	22.60	521100	-3.13%	VCYT Buy or Sell
VECO	26.21	26.62	26.07	26.26	203000	-1.09%	VECO Buy or Sell
VEDU	0.18	0.20	0.17	0.17	97400	-10.53%	VEDU Buy or Sell
VEEE	1.52	1.52	1.50	1.51	6400	0.67%	VEEE Buy or Sell
VEON	19.07	19.40	19.07	19.30	9800	0.00%	VEON Buy or Sell
VERA	16.15	16.15	14.87	14.90	504000	-9.09%	VERA Buy or Sell
VERB	0.95	0.97	0.86	0.89	508300	-11.00%	VERB Buy or Sell
VERI	2.43	2.47	2.42	2.42	237900	-2.81%	VERI Buy or Sell
VERO	2.21	2.21	1.99	2.02	5800	-8.60%	VERO Buy or Sell
VERU	0.93	0.98	0.90	0.95	1074500	3.26%	VERU Buy or Sell
VERV	12.57	12.74	12.16	12.45	563700	-2.81%	VERV Buy or Sell
VERX	21.09	21.82	20.92	21.53	261500	1.03%	VERX Buy or Sell
VERY	6.18	6.18	6.16	6.18	600	13.39%	VERY Buy or Sell
VEV	0.99	0.99	0.92	0.92	33300	-7.07%	VEV Buy or Sell
VFF	0.91	0.92	0.87	0.87	626500	-5.43%	VFF Buy or Sell
VFLO	26.11	26.11	25.96	25.96	6600	-0.76%	VFLO Buy or Sell
VFS	16.89	17.15	15.16	15.75	3265500	-8.38%	VFS Buy or Sell
VGAS	3.88	3.94	3.64	3.81	5900	0.26%	VGAS Buy or Sell
VIAV	9.43	9.43	9.20	9.25	2708100	-2.94%	VIAV Buy or Sell
VICR	57.38	58.10	56.46	57.71	292100	-0.88%	VICR Buy or Sell
VIEW	8.53	8.68	8.15	8.44	26600	-0.82%	VIEW Buy or Sell
VIGI	73.14	73.14	72.39	72.41	209800	-1.82%	VIGI Buy or Sell
VIGL	6.12	6.23	5.20	5.31	87800	-14.35%	VIGL Buy or Sell
VINC	0.83	0.93	0.83	0.91	40500	5.81%	VINC Buy or Sell
VINO	0.29	0.29	0.27	0.28	55300	-6.67%	VINO Buy or Sell
VINP	10.70	10.77	10.30	10.32	25800	-4.53%	VINP Buy or Sell
VIOT	0.88	0.91	0.87	0.88	42700	-2.22%	VIOT Buy or Sell
VIR	9.26	9.33	9.07	9.14	1419200	-2.45%	VIR Buy or Sell
VIRC	5.79	5.86	5.71	5.73	49100	-1.04%	VIRC Buy or Sell
VIRI	1.02	1.02	0.90	0.94	197200	-7.84%	VIRI Buy or Sell
VIRT	17.28	17.52	17.03	17.47	1128800	0.29%	VIRT Buy or Sell
VIRX	1.11	1.11	1.07	1.11	52200	-0.89%	VIRX Buy or Sell
VISL	4.00	4.00	4.00	4.00	1800	-1.23%	VISL Buy or Sell
VITL	11.07	11.88	11.07	11.64	441400	5.05%	VITL Buy or Sell
VIVK	1.05	1.09	1.05	1.08	5100	-0.92%	VIVK Buy or Sell
VJET	1.13	1.15	1.12	1.12	10000	0.90%	VJET Buy or Sell
VKTX	13.19	13.57	13.16	13.31	1099100	-1.33%	VKTX Buy or Sell
VLCN	0.42	0.43	0.39	0.40	275900	0.00%	VLCN Buy or Sell
VMAR	3.22	3.28	3.12	3.18	52400	-3.05%	VMAR Buy or Sell
VMD	7.15	7.17	7.09	7.10	133600	-0.70%	VMD Buy or Sell
VMEO	3.54	3.57	3.48	3.55	896900	-1.11%	VMEO Buy or Sell
VNDA	4.27	4.49	4.27	4.46	1428900	4.21%	VNDA Buy or Sell
VNET	3.20	3.33	3.12	3.13	931200	-2.80%	VNET Buy or Sell
VNOM	28.36	28.47	27.97	28.00	308400	-1.23%	VNOM Buy or Sell
VOR	2.20	2.23	2.10	2.18	46700	-1.36%	VOR Buy or Sell
VOXR	2.26	2.26	2.18	2.20	60000	-2.65%	VOXR Buy or Sell
VOXX	7.65	7.93	7.40	7.83	102100	1.29%	VOXX Buy or Sell
VPN	12.95	12.95	12.70	12.74	1500	-2.60%	VPN Buy or Sell
VQS	0.22	0.23	0.20	0.20	70800	-9.09%	VQS Buy or Sell
VRAR	2.82	2.89	2.63	2.68	97300	-4.96%	VRAR Buy or Sell
VRAX	0.35	0.36	0.35	0.36	21100	0.00%	VRAX Buy or Sell
VRCA	3.97	4.00	3.69	3.75	435800	-6.25%	VRCA Buy or Sell
VRDN	16.22	16.22	15.62	15.74	628200	-3.85%	VRDN Buy or Sell
VREX	18.25	18.60	18.18	18.54	205300	1.31%	VREX Buy or Sell
VRIG	24.93	24.93	24.92	24.93	152800	0.00%	VRIG Buy or Sell
VRM	1.11	1.16	1.08	1.10	2071100	-1.79%	VRM Buy or Sell
VRME	1.20	1.21	1.16	1.21	14800	0.83%	VRME Buy or Sell
VRNA	16.81	17.66	16.61	16.73	298000	-1.24%	VRNA Buy or Sell
VRNS	31.56	31.56	30.25	30.40	643800	-3.83%	VRNS Buy or Sell
VRPX	0.80	0.86	0.77	0.77	31000	-4.94%	VRPX Buy or Sell
VRRM	18.98	18.98	18.69	18.80	1058100	-0.16%	VRRM Buy or Sell
VRSN	200.35	201.20	198.46	200.33	668600	-0.21%	VRSN Buy or Sell
VRTS	201.01	204.43	199.00	201.65	39400	-0.84%	VRTS Buy or Sell
VRTX	351.11	355.95	350.25	354.28	1061000	0.56%	VRTX Buy or Sell
VS	0.30	0.31	0.25	0.28	277700	-9.68%	VS Buy or Sell
VSAC	10.91	10.91	10.91	10.91	4600	0.00%	VSAC Buy or Sell
VSAT	22.19	22.60	20.98	20.99	1968800	-7.25%	VSAT Buy or Sell
VSDA	44.46	44.46	44.04	44.04	16300	-1.32%	VSDA Buy or Sell
VSEC	55.64	57.15	55.35	56.72	110200	0.96%	VSEC Buy or Sell
VSMV	39.97	39.97	39.71	39.76	3800	-0.80%	VSMV Buy or Sell
VSTA	3.95	4.32	3.92	3.98	11100	0.51%	VSTA Buy or Sell
VSTM	9.37	9.54	9.20	9.50	119600	0.00%	VSTM Buy or Sell
VTC	73.16	73.16	73.00	73.06	30700	-0.80%	VTC Buy or Sell
VTGN	5.10	5.29	5.08	5.15	143900	-0.77%	VTGN Buy or Sell
VTNR	4.93	5.19	4.91	5.04	1929200	0.80%	VTNR Buy or Sell
VTRS	9.84	9.86	9.68	9.69	6599000	-1.92%	VTRS Buy or Sell
VTRU	15.75	15.75	15.61	15.64	7900	-1.39%	VTRU Buy or Sell
VTSI	6.15	6.15	5.97	6.05	38000	-1.14%	VTSI Buy or Sell
VTVT	0.42	0.45	0.41	0.43	57000	2.38%	VTVT Buy or Sell
VTYX	34.88	36.77	34.48	36.32	496100	1.59%	VTYX Buy or Sell
VUZI	3.42	3.44	3.31	3.35	380100	-3.18%	VUZI Buy or Sell
VVOS	0.24	0.24	0.20	0.21	442500	-16.00%	VVOS Buy or Sell
VVPR	0.43	0.43	0.40	0.41	26100	-6.82%	VVPR Buy or Sell
VWE	0.70	0.71	0.68	0.68	68200	-2.86%	VWE Buy or Sell
VXRT	0.73	0.74	0.71	0.71	382200	-4.05%	VXRT Buy or Sell
VYGR	7.63	7.74	7.47	7.73	352000	0.39%	VYGR Buy or Sell
VYMI	63.16	63.22	62.76	62.79	311100	-1.40%	VYMI Buy or Sell
VYNE	3.64	3.74	3.42	3.42	6700	-4.74%	VYNE Buy or Sell
VC	135.98	136.62	135.06	135.55	139700	-1.42%	VC Buy or Sell
VIA	8.76	8.98	8.58	8.86	22300	0.91%	VIA Buy or Sell
VLY	8.62	8.71	8.33	8.38	5258300	-4.01%	VLY Buy or Sell
VOD	9.99	10.06	9.96	9.98	3661600	-0.89%	VOD Buy or Sell
VR	21.28	21.28	21.19	21.19	200	-2.40%	VR Buy or Sell
VCIT	76.59	76.63	76.47	76.49	9886800	-0.64%	VCIT Buy or Sell
VCLT	73.32	73.32	72.97	73.09	2116600	-1.69%	VCLT Buy or Sell
VCSH	75.11	75.18	75.09	75.12	4840700	-0.11%	VCSH Buy or Sell
VGIT	57.15	57.21	57.12	57.17	2611100	-0.31%	VGIT Buy or Sell
VGLT	56.98	57.02	56.66	56.67	2534200	-2.28%	VGLT Buy or Sell
VGSH	57.47	57.52	57.47	57.50	1686000	0.03%	VGSH Buy or Sell
VMBS	44.26	44.30	44.18	44.21	2875000	-0.76%	VMBS Buy or Sell
VNQI	39.78	39.95	39.45	39.46	264500	-1.50%	VNQI Buy or Sell
VONE	198.00	198.00	195.99	195.99	34500	-2.08%	VONE Buy or Sell
VONG	69.37	69.44	68.66	68.67	614400	-2.00%	VONG Buy or Sell
VONV	68.23	68.37	67.51	67.53	380800	-2.05%	VONV Buy or Sell
VTHR	194.28	194.28	191.89	192.09	14100	-2.06%	VTHR Buy or Sell
VTIP	47.31	47.34	47.29	47.31	1322500	-0.04%	VTIP Buy or Sell
VTWG	163.94	163.94	162.49	162.61	14500	-1.91%	VTWG Buy or Sell
VTWO	71.86	71.96	71.28	71.30	2253800	-1.95%	VTWO Buy or Sell
VTWV	119.60	120.25	119.01	119.01	13800	-2.02%	VTWV Buy or Sell
VWOB	60.14	60.15	59.86	59.91	230800	-0.93%	VWOB Buy or Sell
VXUS	54.41	54.49	54.05	54.06	4696500	-1.66%	VXUS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan