NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
VACQU 9.95 10.00 9.94 9.98 8800 0.30% VACQU Buy or Sell
VBIV 2.48 2.50 2.32 2.35 3769000 -5.62% VBIV Buy or Sell
VBLT 1.17 1.23 1.12 1.16 166100 -3.33% VBLT Buy or Sell
VBTX 19.06 19.97 18.95 19.73 552000 3.57% VBTX Buy or Sell
VCEL 18.76 18.76 18.09 18.53 313000 -1.59% VCEL Buy or Sell
VCNX 1.77 1.79 1.70 1.72 321600 -2.82% VCNX Buy or Sell
VCTR 18.53 18.53 18.04 18.34 66900 -1.66% VCTR Buy or Sell
VCYT 36.79 37.00 33.85 34.66 495800 -5.84% VCYT Buy or Sell
VEON 1.22 1.25 1.20 1.25 3837300 3.31% VEON Buy or Sell
VERB 1.07 1.11 1.06 1.06 125400 -2.75% VERB Buy or Sell
VERBW 0.40 0.41 0.33 0.40 35400 -2.44% VERBW Buy or Sell
VERI 10.11 10.31 9.15 9.38 530300 -8.58% VERI Buy or Sell
VERO 2.13 2.13 2.07 2.11 26100 -1.40% VERO Buy or Sell
VERU 2.51 2.55 2.49 2.52 266000 -0.40% VERU Buy or Sell
VERX 24.26 25.17 23.26 24.24 171200 -0.90% VERX Buy or Sell
VERY 10.52 10.52 10.52 10.52 600 4.06% VERY Buy or Sell
VFF 4.89 4.94 4.55 4.65 854800 -5.49% VFF Buy or Sell
VIAC 27.80 28.59 27.66 28.57 12162200 1.56% VIAC Buy or Sell
VIACA 29.00 29.86 29.00 29.86 48400 1.60% VIACA Buy or Sell
VIAV 12.42 12.50 12.17 12.35 2796700 -1.36% VIAV Buy or Sell
VIE 33.31 33.31 30.70 31.91 135600 -2.48% VIE Buy or Sell
VIGI 70.31 70.31 69.75 70.22 217600 -0.61% VIGI Buy or Sell
VIHAU 9.92 9.92 9.92 9.92 25700 0.00% VIHAU Buy or Sell
VIOT 5.51 5.76 5.51 5.71 45500 4.58% VIOT Buy or Sell
VIR 33.51 33.51 30.35 31.44 981500 -7.06% VIR Buy or Sell
VIRT 21.41 21.46 21.03 21.38 1186100 -0.47% VIRT Buy or Sell
VISL 1.30 1.30 1.22 1.22 628000 -6.15% VISL Buy or Sell
VITL 34.37 34.97 34.25 34.56 158900 -0.03% VITL Buy or Sell
VIVE 0.51 0.51 0.42 0.44 1148627 -13.73% VIVE Buy or Sell
VJET 9.20 9.58 8.85 9.03 9200 -5.94% VJET Buy or Sell
VKTX 5.75 5.86 5.54 5.63 2054900 0.90% VKTX Buy or Sell
VKTXW 4.20 4.20 4.20 4.20 200 2.44% VKTXW Buy or Sell
VLDR 12.98 13.18 11.80 12.23 1985300 -7.14% VLDR Buy or Sell
VLDRW 2.72 2.72 2.48 2.60 752900 -4.76% VLDRW Buy or Sell
VLYPO 24.15 24.55 23.95 24.13 2600 0.00% VLYPO Buy or Sell
VLYPP 26.63 26.82 26.26 26.44 4600 -0.41% VLYPP Buy or Sell
VMAC 9.77 9.78 9.77 9.78 300 0.31% VMAC Buy or Sell
VMACU 9.95 10.00 9.95 10.00 700 0.00% VMACU Buy or Sell
VMACW 0.27 0.29 0.27 0.29 800 -3.33% VMACW Buy or Sell
VMD 8.32 8.41 7.95 8.01 208400 -3.84% VMD Buy or Sell
VNET 22.90 23.03 21.72 22.96 807300 -0.78% VNET Buy or Sell
VNOM 6.96 7.07 6.75 7.01 1145000 0.14% VNOM Buy or Sell
VRAY 3.01 3.03 2.89 2.97 583800 -1.33% VRAY Buy or Sell
VRCA 7.54 7.62 7.05 7.41 62800 -2.76% VRCA Buy or Sell
VREX 13.55 13.69 13.22 13.40 295200 -1.18% VREX Buy or Sell
VRIG 24.88 24.89 24.86 24.88 54700 0.04% VRIG Buy or Sell
VRM 40.88 41.48 37.82 41.10 2046100 1.83% VRM Buy or Sell
VRME 2.92 3.19 2.54 2.67 554700 -7.29% VRME Buy or Sell
VRMEW 1.02 1.07 0.77 0.99 15400 -1.00% VRMEW Buy or Sell
VRNA 5.86 6.00 5.70 5.87 86500 1.73% VRNA Buy or Sell
VRNS 116.72 116.72 112.16 115.57 276400 -1.88% VRNS Buy or Sell
VRRM 9.59 9.67 9.33 9.61 594500 0.00% VRRM Buy or Sell
VSDA 35.43 35.53 35.04 35.36 29400 -0.81% VSDA Buy or Sell
VSMV 30.83 30.83 30.51 30.59 10000 -1.42% VSMV Buy or Sell
VSPRU 10.12 10.12 9.90 10.00 264200 0.10% VSPRU Buy or Sell
VSTA 11.21 11.85 11.17 11.56 153400 2.30% VSTA Buy or Sell
VSTM 1.20 1.22 1.15 1.20 2953500 -3.23% VSTM Buy or Sell
VTC 91.89 92.01 91.62 91.65 31300 -0.26% VTC Buy or Sell
VTGN 0.73 0.75 0.70 0.72 459500 -4.00% VTGN Buy or Sell
VTNR 0.42 0.43 0.40 0.41 79900 -2.38% VTNR Buy or Sell
VTRU 11.67 11.92 11.32 11.45 8900 -2.72% VTRU Buy or Sell
VTSI 3.76 3.76 3.53 3.60 35600 -5.26% VTSI Buy or Sell
VTVT 1.75 1.79 1.64 1.70 2334100 -2.30% VTVT Buy or Sell
VUZI 3.98 4.04 3.75 3.94 2306200 -2.72% VUZI Buy or Sell
VVPR 6.30 6.50 5.85 5.88 510600 -6.81% VVPR Buy or Sell
VXRT 5.23 5.29 4.85 4.92 7435600 -7.17% VXRT Buy or Sell
VYGR 10.82 10.98 10.27 10.63 131500 -3.01% VYGR Buy or Sell
VYMI 50.61 50.73 50.30 50.66 245500 -0.28% VYMI Buy or Sell
VYNE 1.70 1.72 1.58 1.60 1481400 -6.98% VYNE Buy or Sell
VRA 6.59 6.61 6.30 6.34 411800 -3.94% VRA Buy or Sell
VRNT 48.66 48.66 47.08 48.52 461500 -0.45% VRNT Buy or Sell
VRSK 178.21 179.81 175.44 177.97 886100 -0.70% VRSK Buy or Sell
VALU 28.54 28.54 27.30 27.30 500 -3.91% VALU Buy or Sell
VBFC 30.66 30.66 30.12 30.12 1300 -3.15% VBFC Buy or Sell
VECO 12.73 13.09 12.25 12.73 1146400 -2.23% VECO Buy or Sell
VICR 79.14 79.64 76.61 78.00 156500 -1.99% VICR Buy or Sell
VIRC 2.12 2.12 1.96 1.96 78600 -5.77% VIRC Buy or Sell
VIVO 19.31 19.33 16.96 17.15 879700 -11.64% VIVO Buy or Sell
VLGEA 22.91 23.32 22.52 22.65 32700 -1.78% VLGEA Buy or Sell
VNDA 10.77 10.82 10.32 10.69 549000 -2.73% VNDA Buy or Sell
VOXX 12.85 13.07 11.19 11.33 311700 -11.83% VOXX Buy or Sell
VRSN 189.85 192.14 189.37 190.70 565000 -0.46% VRSN Buy or Sell
VRTS 157.49 160.03 157.42 159.55 48500 0.51% VRTS Buy or Sell
VRTU 49.97 50.34 49.90 50.30 310100 0.40% VRTU Buy or Sell
VRTX 205.93 211.64 203.51 208.36 2829100 0.65% VRTX Buy or Sell
VSAT 33.60 34.11 33.16 33.90 682900 0.30% VSAT Buy or Sell
VSEC 29.07 29.84 28.43 28.96 22300 -1.83% VSEC Buy or Sell
VC 88.04 89.82 86.89 89.65 364900 1.40% VC Buy or Sell
VG 10.74 10.89 10.48 10.58 1365400 -2.58% VG Buy or Sell
VLY 7.53 7.68 7.52 7.64 2092000 1.19% VLY Buy or Sell
VOD 13.49 13.52 13.33 13.51 3372100 -0.30% VOD Buy or Sell
VCIT 95.65 95.69 95.40 95.46 2528600 -0.23% VCIT Buy or Sell
VCLT 106.49 106.64 105.57 105.68 483700 -0.66% VCLT Buy or Sell
VCSH 82.85 82.86 82.78 82.78 3495400 -0.06% VCSH Buy or Sell
VGIT 70.03 70.05 69.94 69.96 1423400 -0.14% VGIT Buy or Sell
VGLT 97.03 97.22 96.22 96.24 1226200 -0.96% VGLT Buy or Sell
VGSH 62.04 62.05 62.03 62.04 1445900 0.00% VGSH Buy or Sell
VMBS 54.14 54.14 54.08 54.13 1569600 0.02% VMBS Buy or Sell
VNQI 46.98 47.04 46.73 46.98 1057200 -0.19% VNQI Buy or Sell
VONE 152.19 152.86 149.68 151.33 73400 -1.21% VONE Buy or Sell
VONG 219.20 219.81 213.72 216.24 562700 -2.08% VONG Buy or Sell
VONV 102.33 102.65 101.17 102.64 166300 0.14% VONV Buy or Sell
VTHR 149.82 150.13 147.90 149.19 15800 -1.30% VTHR Buy or Sell
VTIP 50.66 50.67 50.59 50.64 998200 -0.06% VTIP Buy or Sell
VTWG 164.50 165.19 161.10 162.41 10600 -2.09% VTWG Buy or Sell
VTWO 124.48 125.22 122.40 123.67 275200 -1.38% VTWO Buy or Sell
VTWV 90.44 91.04 89.60 90.36 10100 -0.78% VTWV Buy or Sell
VWOB 78.30 78.46 78.11 78.30 195800 -0.32% VWOB Buy or Sell
VXUS 51.14 51.19 50.69 50.97 3852700 -0.82% VXUS Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software