NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
WRD	12.70	13.60	12.70	13.25	62400	4.99%	WRD Buy or Sell
WSC	36.83	36.85	36.20	36.64	1147100	0.19%	WSC Buy or Sell
WABC	51.56	52.73	51.25	52.41	139800	2.04%	WABC Buy or Sell
WABF	24.89	24.90	24.88	24.89	1600	-0.04%	WABF Buy or Sell
WAFD	30.00	30.82	29.15	30.25	1302100	-2.45%	WAFD Buy or Sell
WAFU	1.65	1.72	1.63	1.72	48000	2.99%	WAFU Buy or Sell
WAI	0.35	0.35	0.32	0.33	21700	0.00%	WAI Buy or Sell
WALD	3.07	3.09	2.96	3.01	35300	-1.63%	WALD Buy or Sell
WASH	32.64	32.92	32.12	32.83	139500	1.36%	WASH Buy or Sell
WATT	0.57	0.57	0.50	0.51	1898100	-3.77%	WATT Buy or Sell
WAVE	11.00	11.29	10.13	10.37	38100	-7.49%	WAVE Buy or Sell
WAY	37.64	37.64	36.86	37.47	919600	0.29%	WAY Buy or Sell
WB	9.39	9.90	9.31	9.73	859500	3.84%	WB Buy or Sell
WBA	13.03	13.25	12.43	12.52	33287600	-3.17%	WBA Buy or Sell
WBND	19.62	19.62	19.62	19.62	100	0.05%	WBND Buy or Sell
WBTN	13.22	13.35	12.80	12.85	136100	-1.08%	WBTN Buy or Sell
WBUY	0.13	0.13	0.13	0.13	2328600	-7.14%	WBUY Buy or Sell
WCBR	29.42	29.42	28.87	28.88	11200	-0.10%	WCBR Buy or Sell
WCLD	38.63	38.63	37.98	38.10	159800	0.05%	WCLD Buy or Sell
WCT	1.79	1.93	1.64	1.79	1495300	2.29%	WCT Buy or Sell
WDAY	256.32	256.32	248.81	249.64	1577900	-0.42%	WDAY Buy or Sell
WDFC	232.14	233.75	229.22	231.78	81900	0.22%	WDFC Buy or Sell
WEEI	23.11	23.11	23.04	23.04	800	0.26%	WEEI Buy or Sell
WERN	36.53	37.24	36.19	36.50	2462800	-2.48%	WERN Buy or Sell
WEST	6.30	6.42	6.15	6.32	168200	0.96%	WEST Buy or Sell
WETH	1.62	1.72	1.62	1.66	106300	1.84%	WETH Buy or Sell
WEYS	35.30	36.25	34.97	35.28	15100	0.17%	WEYS Buy or Sell
WFCF	13.37	13.49	12.77	12.77	1100	-5.41%	WFCF Buy or Sell
WFRD	71.10	74.55	71.00	73.99	1808200	5.34%	WFRD Buy or Sell
WGMI	25.72	26.57	25.21	25.37	457900	3.13%	WGMI Buy or Sell
WGS	69.64	72.04	68.60	69.48	514400	1.79%	WGS Buy or Sell
WHF	9.90	9.99	9.83	9.99	66100	1.22%	WHF Buy or Sell
WHLR	2.65	2.84	2.41	2.47	1713300	-13.33%	WHLR Buy or Sell
WILC	15.83	15.83	15.61	15.79	4400	-0.63%	WILC Buy or Sell
WIMI	1.15	1.23	1.10	1.11	3389900	0.91%	WIMI Buy or Sell
WINA	390.08	393.47	387.20	392.40	14000	0.98%	WINA Buy or Sell
WINC	24.05	24.05	24.04	24.04	5500	0.04%	WINC Buy or Sell
WING	277.39	278.59	271.37	272.92	451300	-0.68%	WING Buy or Sell
WINT	0.23	0.23	0.22	0.22	1450100	-4.35%	WINT Buy or Sell
WISA	1.56	1.57	1.46	1.49	725700	-4.49%	WISA Buy or Sell
WISE	37.14	37.15	36.68	36.72	11900	0.88%	WISE Buy or Sell
WIX	244.21	245.18	240.17	240.89	549400	-0.34%	WIX Buy or Sell
WKEY	7.88	8.45	7.26	7.36	861500	-1.47%	WKEY Buy or Sell
WKHS	0.74	0.74	0.70	0.71	2248300	0.00%	WKHS Buy or Sell
WKSP	0.81	0.86	0.80	0.82	572700	0.00%	WKSP Buy or Sell
WLDN	38.33	38.44	37.82	38.09	53600	0.26%	WLDN Buy or Sell
WLDS	1.41	1.49	1.41	1.43	69500	1.42%	WLDS Buy or Sell
WLFC	202.06	204.27	195.05	198.01	22900	-1.41%	WLFC Buy or Sell
WLGS	4.37	5.15	3.97	5.14	589800	29.47%	WLGS Buy or Sell
WMPN	13.08	13.08	12.09	12.11	28100	-0.33%	WMPN Buy or Sell
WNDY	10.34	10.34	10.26	10.26	4300	0.98%	WNDY Buy or Sell
WNEB	9.05	9.13	9.01	9.09	37900	0.44%	WNEB Buy or Sell
WNW	0.29	0.37	0.27	0.37	11199200	19.35%	WNW Buy or Sell
WOK	4.91	5.35	4.91	5.01	162300	2.45%	WOK Buy or Sell
WOOF	3.76	3.76	3.54	3.65	3187800	-1.35%	WOOF Buy or Sell
WORX	1.80	1.83	1.74	1.80	23100	1.69%	WORX Buy or Sell
WPRT	3.81	3.90	3.76	3.82	43200	0.26%	WPRT Buy or Sell
WRAP	1.99	2.15	1.97	2.06	283400	5.64%	WRAP Buy or Sell
WRLD	126.39	127.34	124.24	127.34	23100	3.08%	WRLD Buy or Sell
WSBC	31.96	32.22	31.58	31.94	204600	0.73%	WSBC Buy or Sell
WSBF	13.02	13.21	12.94	13.20	62800	1.38%	WSBF Buy or Sell
WSFS	53.96	54.22	53.30	54.12	230000	1.27%	WSFS Buy or Sell
WTBA	21.20	21.51	20.94	21.34	21800	1.23%	WTBA Buy or Sell
WTBN	24.84	24.88	24.84	24.85	2700	0.16%	WTBN Buy or Sell
WTFC	134.16	135.43	132.84	135.05	906500	1.20%	WTFC Buy or Sell
WTO	0.31	0.32	0.30	0.30	275200	-3.23%	WTO Buy or Sell
WULF	6.22	6.66	6.05	6.40	58254400	9.40%	WULF Buy or Sell
WVE	11.39	11.46	10.96	10.99	877800	-2.83%	WVE Buy or Sell
WVVI	4.60	4.93	4.60	4.70	16500	-0.63%	WVVI Buy or Sell
WWD	188.75	189.98	186.92	189.12	434700	0.62%	WWD Buy or Sell
WYHG	4.92	5.30	4.92	5.20	71100	3.38%	WYHG Buy or Sell
WYNN	83.25	85.20	83.00	84.67	3331500	2.63%	WYNN Buy or Sell
WBD	9.63	9.69	9.50	9.52	19350100	0.53%	WBD Buy or Sell
WDC	65.34	66.34	63.80	65.04	7160400	1.23%	WDC Buy or Sell
WEN	14.96	15.00	14.57	14.60	4058900	-1.68%	WEN Buy or Sell
WMG	30.06	30.43	29.98	30.24	909000	0.70%	WMG Buy or Sell
WTW	323.59	324.14	319.45	320.65	375600	-0.46%	WTW Buy or Sell
WW	1.24	1.25	1.20	1.21	1408200	-0.82%	WW Buy or Sell
WOOD	77.59	78.47	77.59	78.18	5800	1.35%	WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed