NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
WAFD 34.63 34.88 34.45 34.61 359700 0.03% WAFD Buy or Sell
WAFU 3.10 3.21 2.85 3.00 6800 -0.33% WAFU Buy or Sell
WATT 4.51 4.73 4.45 4.63 225500 1.98% WATT Buy or Sell
WB 43.12 43.29 41.22 41.57 2995600 -3.44% WB Buy or Sell
WBA 56.08 56.15 55.69 55.81 3661000 -0.14% WBA Buy or Sell
WBND 26.80 26.82 26.77 26.81 9400 -0.07% WBND Buy or Sell
WCFB 8.45 8.47 8.20 8.30 7600 -3.26% WCFB Buy or Sell
WDAY 216.25 218.30 212.34 213.50 1652900 -2.06% WDAY Buy or Sell
WEBK 32.11 32.99 32.11 32.99 1300 1.48% WEBK Buy or Sell
WETF 6.27 6.34 6.22 6.24 489800 -0.48% WETF Buy or Sell
WHF 14.05 14.15 14.04 14.10 61500 0.43% WHF Buy or Sell
WHFBZ 26.25 27.29 26.22 27.18 2500 3.54% WHFBZ Buy or Sell
WHLM 5.52 5.52 5.50 5.50 300 -4.84% WHLM Buy or Sell
WHLR 1.68 1.74 1.65 1.70 29400 0.00% WHLR Buy or Sell
WHLRD 15.00 15.50 15.00 15.50 2000 -0.64% WHLRD Buy or Sell
WHLRP 14.31 14.88 12.82 14.77 3600 -1.14% WHLRP Buy or Sell
WIFI 17.48 18.64 17.26 18.40 1019900 5.44% WIFI Buy or Sell
WINC 25.92 25.92 25.92 25.92 900 0.04% WINC Buy or Sell
WING 95.94 96.58 94.40 94.84 444500 -2.52% WING Buy or Sell
WINS 14.00 14.00 14.00 14.00 200 0.00% WINS Buy or Sell
WISA 1.09 1.13 1.08 1.10 16100 -3.51% WISA Buy or Sell
WIX 143.00 143.57 139.16 139.47 789200 -2.47% WIX Buy or Sell
WKHS 3.82 3.87 3.56 3.69 3497880 -5.14% WKHS Buy or Sell
WLTW 196.98 198.36 195.66 197.49 383000 -0.09% WLTW Buy or Sell
WNEB 9.31 9.40 9.22 9.22 30500 -1.28% WNEB Buy or Sell
WORX 3.77 3.89 3.60 3.78 19700 3.56% WORX Buy or Sell
WRLSR 0.16 0.16 0.16 0.16 2200 -5.88% WRLSR Buy or Sell
WRTC 5.33 5.45 5.25 5.33 76600 1.14% WRTC Buy or Sell
WTER 1.83 1.89 1.80 1.84 169700 0.55% WTER Buy or Sell
WTFCM 28.00 28.29 28.00 28.13 2400 0.21% WTFCM Buy or Sell
WTRE 25.97 26.01 24.71 24.82 133200 -4.39% WTRE Buy or Sell
WTRH 5.54 5.59 5.16 5.26 1356700 -5.57% WTRH Buy or Sell
WVE 26.98 27.29 26.42 26.97 151900 -0.11% WVE Buy or Sell
WWD 116.17 117.37 116.17 116.78 279000 0.58% WWD Buy or Sell
WWR 4.86 4.86 4.62 4.63 12600 -1.70% WWR Buy or Sell
WVFC 17.10 17.10 17.07 17.07 200 -0.76% WVFC Buy or Sell
WSC 15.16 15.32 15.04 15.04 342500 -0.73% WSC Buy or Sell
WABC 60.25 60.74 59.76 60.48 41600 0.57% WABC Buy or Sell
WASH 51.86 52.27 51.38 51.48 33900 -0.83% WASH Buy or Sell
WDFC 175.22 177.79 174.66 176.48 96100 0.72% WDFC Buy or Sell
WERN 31.29 32.78 30.87 31.99 1183700 3.59% WERN Buy or Sell
WEYS 23.35 23.41 23.08 23.08 30800 -1.16% WEYS Buy or Sell
WILC 10.02 10.24 10.02 10.03 1100 0.10% WILC Buy or Sell
WINA 175.00 175.05 172.92 173.12 6700 -0.85% WINA Buy or Sell
WIRE 55.17 55.72 54.87 55.30 55600 0.24% WIRE Buy or Sell
WLDN 35.00 35.68 35.00 35.27 37700 0.60% WLDN Buy or Sell
WLFC 58.07 62.40 58.07 61.49 9400 5.31% WLFC Buy or Sell
WMGI 26.71 26.91 26.24 26.33 1379000 -1.31% WMGI Buy or Sell
WPRT 2.98 3.17 2.96 3.07 398800 1.66% WPRT Buy or Sell
WRLD 171.41 172.75 169.84 170.79 99900 -0.21% WRLD Buy or Sell
WRLS 10.41 10.41 10.38 10.38 1500 0.19% WRLS Buy or Sell
WSBC 37.51 37.90 37.24 37.64 103400 0.08% WSBC Buy or Sell
WSBF 16.82 16.92 16.80 16.83 40700 -0.06% WSBF Buy or Sell
WSFS 40.23 40.42 39.90 39.98 378500 -1.16% WSFS Buy or Sell
WSTG 11.35 11.38 11.20 11.20 4900 -0.97% WSTG Buy or Sell
WSTL 1.82 1.84 1.76 1.82 4700 -0.55% WSTL Buy or Sell
WTBA 21.31 21.46 21.14 21.24 8700 -0.65% WTBA Buy or Sell
WTFC 65.00 66.49 63.77 65.07 2667900 -7.11% WTFC Buy or Sell
WVVI 6.81 6.85 6.72 6.76 3700 0.00% WVVI Buy or Sell
WYNN 138.00 141.26 136.85 139.34 2255900 1.14% WYNN Buy or Sell
WDC 54.61 54.61 50.51 51.49 11344000 -5.77% WDC Buy or Sell
WEN 19.20 19.35 19.11 19.21 1534100 -0.10% WEN Buy or Sell
WW 24.68 25.44 24.39 25.07 2531300 1.70% WW Buy or Sell
WOOD 58.25 58.78 58.25 58.47 7800 0.02% WOOD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener