NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
WAFD 33.16 33.27 32.81 33.08 225300 -0.39% WAFD Buy or Sell
WAFU 2.45 2.60 2.45 2.45 500 -5.77% WAFU Buy or Sell
WATT 4.33 4.33 4.11 4.13 186800 -5.71% WATT Buy or Sell
WB 41.85 41.95 40.85 41.41 1147600 -2.40% WB Buy or Sell
WBA 52.87 53.05 52.13 52.57 3222400 -0.61% WBA Buy or Sell
WBND 26.73 26.82 26.73 26.82 6900 0.26% WBND Buy or Sell
WCFB 8.51 8.61 8.50 8.61 1800 1.29% WCFB Buy or Sell
WDAY 207.99 209.90 205.10 208.00 1052200 -0.22% WDAY Buy or Sell
WEBK 33.37 33.40 32.85 33.40 6700 1.21% WEBK Buy or Sell
WETF 6.20 6.30 6.16 6.20 706000 0.16% WETF Buy or Sell
WHF 14.00 14.20 13.95 13.97 1072000 -3.66% WHF Buy or Sell
WHFBZ 25.75 25.76 25.70 25.70 3200 -2.06% WHFBZ Buy or Sell
WHLR 1.85 1.85 1.70 1.78 7900 -2.73% WHLR Buy or Sell
WHLRD 14.97 14.97 14.97 14.97 300 -2.22% WHLRD Buy or Sell
WHLRP 14.60 14.60 14.06 14.57 2400 -1.02% WHLRP Buy or Sell
WIFI 18.51 19.06 18.28 19.00 313900 2.15% WIFI Buy or Sell
WING 91.74 92.44 90.84 91.75 318400 0.19% WING Buy or Sell
WISA 1.29 1.29 1.21 1.29 21100 -0.77% WISA Buy or Sell
WIX 143.18 144.63 141.01 142.94 513700 -0.20% WIX Buy or Sell
WKHS 2.40 2.58 2.39 2.53 2352400 5.42% WKHS Buy or Sell
WLTW 189.00 190.55 187.73 190.33 360900 0.86% WLTW Buy or Sell
WNEB 9.24 9.29 9.18 9.20 18600 -0.33% WNEB Buy or Sell
WORX 5.37 5.76 5.07 5.21 21900 -2.80% WORX Buy or Sell
WRLSR 0.14 0.15 0.14 0.15 3400 7.14% WRLSR Buy or Sell
WRLSW 0.21 0.22 0.20 0.22 3500 -4.35% WRLSW Buy or Sell
WRTC 7.19 7.19 6.70 6.77 162600 -3.84% WRTC Buy or Sell
WTER 1.67 1.71 1.63 1.69 100500 1.20% WTER Buy or Sell
WTFCM 28.07 28.59 28.02 28.45 102900 1.03% WTFCM Buy or Sell
WTRE 27.33 27.70 26.98 27.51 158500 1.48% WTRE Buy or Sell
WTRH 6.61 6.75 6.20 6.43 1519000 -3.31% WTRH Buy or Sell
WVE 24.81 26.61 24.34 25.67 536400 3.47% WVE Buy or Sell
WVVIP 4.75 4.75 4.53 4.53 300 -1.52% WVVIP Buy or Sell
WWD 112.50 114.12 111.71 111.74 388800 -3.18% WWD Buy or Sell
WWR 7.00 7.00 6.52 6.55 4900 -6.29% WWR Buy or Sell
WSC 14.50 14.51 14.34 14.50 350700 -0.07% WSC Buy or Sell
WABC 60.89 61.56 60.52 61.19 59100 0.54% WABC Buy or Sell
WASH 50.39 50.80 49.78 50.68 16200 0.70% WASH Buy or Sell
WDFC 162.51 163.24 161.02 161.52 61400 -0.65% WDFC Buy or Sell
WERN 30.41 30.70 30.26 30.54 376400 0.30% WERN Buy or Sell
WEYS 26.01 26.49 25.12 25.46 12200 -2.90% WEYS Buy or Sell
WILC 10.39 10.39 10.34 10.34 1000 -0.48% WILC Buy or Sell
WINA 177.66 177.66 174.73 174.73 2100 -0.60% WINA Buy or Sell
WIRE 54.71 54.71 53.38 53.88 53100 -1.48% WIRE Buy or Sell
WLDN 32.23 32.55 31.68 31.97 45100 -0.99% WLDN Buy or Sell
WLFC 54.13 54.18 53.70 53.83 8500 0.07% WLFC Buy or Sell
WMGI 31.83 31.98 31.17 31.28 881800 -1.60% WMGI Buy or Sell
WPRT 2.74 2.79 2.70 2.70 279800 -1.10% WPRT Buy or Sell
WRLD 153.69 157.12 152.91 156.27 86800 1.76% WRLD Buy or Sell
WRLS 10.42 10.90 10.37 10.50 6500 1.35% WRLS Buy or Sell
WSBC 35.23 35.56 34.88 35.36 310300 0.14% WSBC Buy or Sell
WSBF 16.84 16.87 16.70 16.77 50700 0.18% WSBF Buy or Sell
WSFS 41.17 41.89 40.97 41.35 267900 0.27% WSFS Buy or Sell
WSTG 11.55 11.55 11.51 11.51 800 -0.69% WSTG Buy or Sell
WSTL 1.73 1.74 1.72 1.74 25000 0.00% WSTL Buy or Sell
WTBA 21.51 21.62 21.33 21.42 17000 0.14% WTBA Buy or Sell
WTFC 71.97 72.18 70.93 72.00 211200 0.24% WTFC Buy or Sell
WVVI 6.95 7.12 6.85 7.12 3500 2.45% WVVI Buy or Sell
WYNN 116.78 116.85 114.64 115.61 1524400 -1.37% WYNN Buy or Sell
WDC 36.50 36.77 35.90 36.33 5501600 -2.70% WDC Buy or Sell
WEN 19.50 19.58 19.38 19.40 1845500 -0.41% WEN Buy or Sell
WW 21.18 21.18 20.32 20.59 1403400 -2.42% WW Buy or Sell
WOOD 59.32 59.55 59.09 59.34 9100 -0.24% WOOD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.