NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
WALD 10.01 10.01 9.99 10.01 2300 0.00% WALD Buy or Sell
WAVD 4.35 4.35 4.17 4.21 67400 -1.64% WAVD Buy or Sell
WCBR 22.33 22.75 22.32 22.72 15300 0.31% WCBR Buy or Sell
WEJO 5.51 5.67 5.25 5.45 447500 -1.62% WEJO Buy or Sell
WFCF 15.03 15.70 14.95 15.30 7000 0.13% WFCF Buy or Sell
WFRD 29.86 32.70 29.72 32.61 340400 9.72% WFRD Buy or Sell
WGRO 24.41 24.61 24.41 24.61 800 -0.36% WGRO Buy or Sell
WISH 2.50 2.59 2.44 2.53 18023900 0.00% WISH Buy or Sell
WKME 17.17 17.78 16.81 16.99 138400 -2.91% WKME Buy or Sell
WKSP 2.57 2.58 2.49 2.50 77400 -2.72% WKSP Buy or Sell
WMPN 12.77 12.80 12.58 12.76 17800 -0.70% WMPN Buy or Sell
WNDY 21.23 21.26 21.13 21.26 2400 -0.37% WNDY Buy or Sell
WNW 2.20 2.28 2.01 2.13 157000 -2.29% WNW Buy or Sell
WRAP 4.10 4.16 4.00 4.13 96500 1.98% WRAP Buy or Sell
WULF 15.23 15.25 14.73 15.00 35900 -0.86% WULF Buy or Sell
WWAC 9.75 9.75 9.75 9.75 20000 -0.10% WWAC Buy or Sell
WIZ 35.17 35.29 35.17 35.29 600 -1.12% WIZ Buy or Sell
WSC 38.47 38.69 37.83 38.39 1090800 -1.26% WSC Buy or Sell
WABC 59.18 60.47 58.57 60.33 77600 0.85% WABC Buy or Sell
WAFD 36.99 37.52 36.34 37.50 699700 1.90% WAFD Buy or Sell
WAFU 3.52 3.71 3.42 3.51 10100 0.00% WAFU Buy or Sell
WASH 59.19 59.73 58.29 59.73 36600 0.54% WASH Buy or Sell
WATT 1.18 1.21 1.15 1.18 1197800 -0.84% WATT Buy or Sell
WAVE 5.45 5.45 5.15 5.30 19300 -1.30% WAVE Buy or Sell
WB 33.14 34.41 33.03 34.24 1590300 3.44% WB Buy or Sell
WBA 54.12 54.39 53.45 54.30 4473600 0.20% WBA Buy or Sell
WBND 25.78 25.81 25.77 25.77 13000 -0.50% WBND Buy or Sell
WCLD 44.48 45.40 43.77 44.71 721000 -0.40% WCLD Buy or Sell
WDAY 249.83 255.07 248.10 254.31 2084900 1.96% WDAY Buy or Sell
WDFC 242.78 255.31 242.78 254.76 82200 4.71% WDFC Buy or Sell
WERN 46.31 46.48 45.06 46.45 511100 0.67% WERN Buy or Sell
WETF 6.36 6.41 6.23 6.39 470700 -0.31% WETF Buy or Sell
WEYS 24.50 24.70 24.38 24.42 8800 -0.45% WEYS Buy or Sell
WHF 15.54 15.54 15.40 15.40 68800 -0.90% WHF Buy or Sell
WHLM 5.11 5.11 4.90 4.94 6900 -3.89% WHLM Buy or Sell
WHLR 1.75 1.75 1.66 1.71 14200 2.40% WHLR Buy or Sell
WILC 19.00 19.14 18.99 19.14 1300 0.74% WILC Buy or Sell
WIMI 2.68 2.75 2.58 2.70 771900 0.00% WIMI Buy or Sell
WINA 221.00 225.13 218.75 224.02 13200 0.91% WINA Buy or Sell
WINC 25.70 25.71 25.69 25.70 12300 -0.08% WINC Buy or Sell
WING 155.46 155.93 150.27 155.00 421600 -0.09% WING Buy or Sell
WINT 1.45 1.50 1.42 1.49 48800 2.05% WINT Buy or Sell
WIRE 128.45 129.18 125.87 128.69 169100 -0.69% WIRE Buy or Sell
WISA 1.32 1.40 1.30 1.34 93300 2.29% WISA Buy or Sell
WIX 136.24 138.91 133.82 138.04 1102100 -0.56% WIX Buy or Sell
WKEY 4.21 4.23 3.96 3.99 238400 -7.64% WKEY Buy or Sell
WKHS 3.93 3.97 3.76 3.90 4658200 -0.76% WKHS Buy or Sell
WLDN 31.30 31.80 31.28 31.57 33700 0.22% WLDN Buy or Sell
WLFC 36.43 36.50 35.63 36.20 11600 -1.04% WLFC Buy or Sell
WNEB 9.15 9.19 9.06 9.15 15400 0.22% WNEB Buy or Sell
WOOF 18.77 18.93 17.92 18.47 2589700 -1.96% WOOF Buy or Sell
WORX 1.30 1.32 1.26 1.32 94800 0.76% WORX Buy or Sell
WPRT 2.11 2.14 2.03 2.13 1763400 -0.47% WPRT Buy or Sell
WRLD 218.85 223.42 217.15 222.63 16600 2.83% WRLD Buy or Sell
WSBC 37.69 38.25 37.43 38.24 143200 0.90% WSBC Buy or Sell
WSBF 21.15 21.25 20.97 21.08 56700 -0.43% WSBF Buy or Sell
WSFS 54.32 56.13 54.09 56.06 321700 2.13% WSFS Buy or Sell
WSTG 32.79 33.32 31.77 32.70 7100 -2.59% WSTG Buy or Sell
WTBA 31.89 32.53 31.89 32.50 19200 0.87% WTBA Buy or Sell
WTER 1.12 1.14 1.10 1.13 809400 0.00% WTER Buy or Sell
WTFC 100.98 102.84 99.94 102.78 444900 0.60% WTFC Buy or Sell
WTRH 0.65 0.65 0.63 0.63 1330900 -3.08% WTRH Buy or Sell
WVE 2.62 2.65 2.48 2.63 107800 1.54% WVE Buy or Sell
WVVI 9.08 9.68 9.08 9.60 23200 4.92% WVVI Buy or Sell
WWD 113.97 117.91 113.65 117.67 426300 2.13% WWD Buy or Sell
WYNN 91.49 92.38 89.03 91.47 10735600 8.60% WYNN Buy or Sell
WDC 66.11 67.43 65.96 66.64 2160200 0.20% WDC Buy or Sell
WEN 23.63 23.64 23.07 23.32 1852700 -1.19% WEN Buy or Sell
WMG 40.84 41.22 39.65 40.27 872000 -2.19% WMG Buy or Sell
WTW 230.35 233.37 223.82 229.12 1676000 -0.90% WTW Buy or Sell
WW 14.50 14.57 13.80 14.07 2173900 -3.89% WW Buy or Sell
WOOD 93.91 93.91 92.45 93.04 31200 -1.56% WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software