NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
WIZ	27.96	27.96	27.78	27.78	400	-1.84%	WIZ Buy or Sell
WRND	24.29	24.31	24.23	24.28	55200	-1.82%	WRND Buy or Sell
WSC	42.35	42.35	41.41	41.79	1285600	-1.86%	WSC Buy or Sell
WABC	42.30	43.03	42.02	42.60	72700	0.21%	WABC Buy or Sell
WAFD	25.79	25.95	25.48	25.62	284700	-1.31%	WAFD Buy or Sell
WAFU	2.13	2.16	2.00	2.00	8800	-9.50%	WAFU Buy or Sell
WALD	10.11	10.85	9.81	9.84	90400	-3.53%	WALD Buy or Sell
WASH	26.69	27.42	26.50	26.93	82900	0.22%	WASH Buy or Sell
WATT	1.66	1.75	1.65	1.66	17100	-1.19%	WATT Buy or Sell
WAVD	0.27	0.28	0.25	0.28	52900	0.00%	WAVD Buy or Sell
WAVE	2.41	2.41	2.23	2.31	3700	-7.23%	WAVE Buy or Sell
WB	11.61	11.82	11.55	11.79	680700	-1.17%	WB Buy or Sell
WBA	21.69	21.92	21.44	21.45	8019100	-1.79%	WBA Buy or Sell
WBND	19.56	19.58	19.53	19.53	3100	-1.01%	WBND Buy or Sell
WCBR	20.46	20.51	20.11	20.17	15000	-1.61%	WCBR Buy or Sell
WCLD	29.58	29.72	29.17	29.17	636400	-2.70%	WCLD Buy or Sell
WDAY	235.30	235.86	229.71	230.17	1690100	-3.21%	WDAY Buy or Sell
WDFC	203.31	204.22	201.95	202.67	54900	-2.10%	WDFC Buy or Sell
WERN	40.13	40.35	39.60	39.60	434500	-1.81%	WERN Buy or Sell
WEST	9.39	9.39	9.10	9.30	233100	-1.17%	WEST Buy or Sell
WETG	10.91	11.70	10.90	11.35	70500	0.18%	WETG Buy or Sell
WEYS	27.33	27.33	26.64	27.07	9700	-0.48%	WEYS Buy or Sell
WFCF	14.11	14.11	14.10	14.11	1700	-1.33%	WFCF Buy or Sell
WFRD	92.42	92.71	90.09	90.62	1255200	-2.05%	WFRD Buy or Sell
WGMI	9.83	9.83	9.59	9.69	120300	-3.49%	WGMI Buy or Sell
WGRO	20.77	20.77	20.77	20.77	100	-2.21%	WGRO Buy or Sell
WGS	3.74	3.83	3.58	3.65	84000	-3.95%	WGS Buy or Sell
WHF	12.52	12.58	12.37	12.48	27300	-0.16%	WHF Buy or Sell
WHLR	3.93	4.25	3.84	3.84	41000	-6.11%	WHLR Buy or Sell
WILC	10.25	10.25	10.25	10.25	400	-0.49%	WILC Buy or Sell
WIMI	0.76	0.78	0.72	0.74	145900	-7.50%	WIMI Buy or Sell
WINA	367.37	370.68	360.97	367.90	12600	-1.50%	WINA Buy or Sell
WINC	23.26	23.26	23.26	23.26	100	0.09%	WINC Buy or Sell
WING	173.91	174.47	168.06	168.21	704700	-4.13%	WING Buy or Sell
WINT	1.00	1.01	0.98	0.98	19600	-2.00%	WINT Buy or Sell
WIRE	175.74	178.01	174.24	174.40	258700	-1.71%	WIRE Buy or Sell
WISA	0.66	0.69	0.64	0.64	32800	-4.48%	WISA Buy or Sell
WISH	4.24	4.25	4.12	4.12	340100	-3.96%	WISH Buy or Sell
WIX	92.65	92.72	88.91	89.93	667700	-4.38%	WIX Buy or Sell
WKEY	2.02	2.25	1.94	1.94	12300	-3.00%	WKEY Buy or Sell
WKHS	0.50	0.50	0.46	0.47	25557800	-9.62%	WKHS Buy or Sell
WKME	8.28	8.55	8.18	8.22	59700	-1.44%	WKME Buy or Sell
WKSP	2.51	2.62	2.41	2.54	78400	-1.17%	WKSP Buy or Sell
WLDN	20.51	20.67	20.00	20.39	16000	-1.26%	WLDN Buy or Sell
WLDS	0.86	0.87	0.81	0.83	81500	-6.74%	WLDS Buy or Sell
WLFC	44.18	45.02	43.85	44.03	11400	0.25%	WLFC Buy or Sell
WLGS	0.82	0.88	0.82	0.82	13200	-2.38%	WLGS Buy or Sell
WMPN	12.13	12.44	12.13	12.30	16200	0.41%	WMPN Buy or Sell
WNDY	12.93	12.99	12.87	12.87	5000	-2.20%	WNDY Buy or Sell
WNEB	6.32	6.48	6.32	6.45	35900	1.57%	WNEB Buy or Sell
WNW	0.12	0.12	0.11	0.11	122200	-8.33%	WNW Buy or Sell
WOOF	3.94	3.96	3.77	3.79	5143400	-5.01%	WOOF Buy or Sell
WORX	0.21	0.23	0.21	0.22	508200	-4.35%	WORX Buy or Sell
WPRT	6.65	6.72	6.58	6.61	36700	-1.49%	WPRT Buy or Sell
WRAP	1.56	1.56	1.51	1.54	106400	-1.28%	WRAP Buy or Sell
WRLD	125.20	128.38	124.76	127.67	20300	-0.92%	WRLD Buy or Sell
WRNT	0.69	0.74	0.65	0.67	160300	-4.29%	WRNT Buy or Sell
WSBC	23.78	24.04	23.52	23.64	148700	-1.29%	WSBC Buy or Sell
WSBF	11.54	11.96	11.53	11.72	52100	0.60%	WSBF Buy or Sell
WSFS	36.16	36.77	35.83	36.24	147200	-0.55%	WSFS Buy or Sell
WTBA	16.51	16.66	16.30	16.47	18700	-0.48%	WTBA Buy or Sell
WTER	0.37	0.37	0.36	0.36	150800	-2.70%	WTER Buy or Sell
WTFC	75.24	76.45	74.54	75.07	357800	-0.78%	WTFC Buy or Sell
WTMA	10.78	10.79	10.78	10.78	13200	0.09%	WTMA Buy or Sell
WTO	0.33	0.34	0.31	0.32	56500	-5.88%	WTO Buy or Sell
WULF	1.49	1.51	1.43	1.46	4785300	-3.95%	WULF Buy or Sell
WVE	5.22	5.40	5.03	5.36	206600	1.90%	WVE Buy or Sell
WVVI	5.86	5.92	5.85	5.92	1300	0.17%	WVVI Buy or Sell
WWD	126.94	126.94	123.78	123.81	205900	-2.94%	WWD Buy or Sell
WYNN	92.50	92.57	90.20	90.36	2358100	-3.55%	WYNN Buy or Sell
WBD	11.51	11.93	11.45	11.51	17343000	0.09%	WBD Buy or Sell
WDC	45.16	45.48	44.39	44.44	3823600	-2.65%	WDC Buy or Sell
WEN	20.61	20.78	20.36	20.38	2242800	-1.92%	WEN Buy or Sell
WMG	29.85	30.60	29.71	30.08	1685100	1.18%	WMG Buy or Sell
WTW	213.95	215.72	210.77	212.32	617200	-1.15%	WTW Buy or Sell
WW	11.30	11.30	9.57	9.70	8581700	-15.51%	WW Buy or Sell
WOOD	74.30	74.57	74.17	74.23	6100	-0.52%	WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan