NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
WAFD 22.90 22.90 22.44 22.72 277500 -2.20% WAFD Buy or Sell
WAFU 4.60 4.92 4.33 4.38 71900 -3.31% WAFU Buy or Sell
WATT 2.55 2.55 2.37 2.44 651700 -4.31% WATT Buy or Sell
WB 39.73 40.17 39.47 39.80 369400 -0.50% WB Buy or Sell
WBA 37.89 38.03 37.00 37.21 7690800 -2.18% WBA Buy or Sell
WBND 28.25 28.33 28.25 28.33 14000 -0.07% WBND Buy or Sell
WCLD 45.10 45.66 43.74 44.53 616200 -2.07% WCLD Buy or Sell
WDAY 218.65 222.82 208.88 210.33 3861300 -6.16% WDAY Buy or Sell
WETF 3.89 3.97 3.73 3.84 398900 -3.03% WETF Buy or Sell
WHF 10.72 10.79 10.62 10.66 48300 -0.56% WHF Buy or Sell
WHFBZ 25.41 25.71 25.40 25.60 1200 -0.54% WHFBZ Buy or Sell
WHLM 3.20 3.22 3.15 3.15 5000 -2.78% WHLM Buy or Sell
WHLR 2.97 2.97 2.75 2.75 15200 -5.17% WHLR Buy or Sell
WHLRD 15.05 15.05 15.05 15.05 100 -3.53% WHLRD Buy or Sell
WIFI 9.09 9.17 8.69 8.76 481800 -4.58% WIFI Buy or Sell
WIMI 5.74 5.80 5.56 5.66 956600 0.53% WIMI Buy or Sell
WINC 25.65 25.65 25.65 25.65 200 -0.23% WINC Buy or Sell
WING 125.68 128.73 123.10 126.50 676500 -0.01% WING Buy or Sell
WINT 6.65 6.85 6.46 6.60 19600 -1.05% WINT Buy or Sell
WISA 2.22 2.24 2.08 2.09 112200 -4.57% WISA Buy or Sell
WIX 265.45 271.87 259.58 265.69 404000 -2.27% WIX Buy or Sell
WKEY 6.22 6.33 5.93 6.00 150200 -4.15% WKEY Buy or Sell
WKHS 19.98 20.25 18.11 18.53 14455400 -8.90% WKHS Buy or Sell
WLTW 207.88 207.88 201.32 203.28 730100 -3.08% WLTW Buy or Sell
WNEB 6.60 6.63 6.44 6.44 19300 -3.30% WNEB Buy or Sell
WORX 1.32 1.35 1.31 1.31 109400 -1.50% WORX Buy or Sell
WRTC 5.56 5.77 5.41 5.68 239800 1.43% WRTC Buy or Sell
WSBCP 26.85 27.00 26.85 26.95 3900 0.15% WSBCP Buy or Sell
WSG 2.21 2.27 2.21 2.25 119300 0.00% WSG Buy or Sell
WTER 1.45 1.45 1.33 1.34 1182700 -7.59% WTER Buy or Sell
WTFCM 25.67 25.83 25.55 25.68 11700 0.12% WTFCM Buy or Sell
WTFCP 26.75 26.75 26.54 26.70 23300 -0.19% WTFCP Buy or Sell
WTRE 35.43 35.75 35.31 35.51 179800 -0.34% WTRE Buy or Sell
WTRH 3.02 3.16 2.89 2.90 2402800 -3.97% WTRH Buy or Sell
WVE 7.80 7.93 7.40 7.65 797500 -4.26% WVE Buy or Sell
WVVIP 5.51 5.51 5.51 5.51 300 0.73% WVVIP Buy or Sell
WWD 84.95 84.95 81.72 83.55 222500 -3.81% WWD Buy or Sell
WWR 3.92 4.85 3.75 4.77 20787900 19.55% WWR Buy or Sell
WVFC 13.56 13.56 13.46 13.46 1100 0.07% WVFC Buy or Sell
WSC 18.33 18.65 18.00 18.44 2558800 -0.97% WSC Buy or Sell
WABC 53.84 54.37 53.00 54.30 92300 -0.29% WABC Buy or Sell
WASH 35.62 36.15 35.04 36.09 67000 0.50% WASH Buy or Sell
WDFC 234.68 239.07 233.11 235.74 133300 0.27% WDFC Buy or Sell
WERN 40.79 40.88 40.04 40.34 879200 -1.90% WERN Buy or Sell
WEYS 16.10 16.38 15.94 16.33 6000 0.99% WEYS Buy or Sell
WILC 20.21 20.90 20.21 20.47 10400 2.15% WILC Buy or Sell
WINA 168.01 168.01 163.01 163.31 10200 -3.71% WINA Buy or Sell
WIRE 47.99 47.99 46.69 47.74 52000 -1.65% WIRE Buy or Sell
WLDN 28.40 28.49 27.54 28.15 37400 -2.80% WLDN Buy or Sell
WLFC 22.19 22.20 21.97 22.09 11300 -2.77% WLFC Buy or Sell
WMGI 30.68 30.68 30.59 30.62 550800 -0.13% WMGI Buy or Sell
WPRT 2.06 2.09 1.90 1.97 1457700 -4.83% WPRT Buy or Sell
WRLD 97.87 100.28 95.67 96.37 72800 -3.93% WRLD Buy or Sell
WSBC 24.94 25.12 24.31 25.06 244000 0.52% WSBC Buy or Sell
WSBF 16.89 16.89 16.02 16.52 52400 -2.94% WSBF Buy or Sell
WSFS 32.07 32.13 31.23 32.13 625300 0.31% WSFS Buy or Sell
WSTG 22.57 22.76 22.28 22.54 9800 -1.14% WSTG Buy or Sell
WTBA 17.49 17.78 17.30 17.49 22600 -2.56% WTBA Buy or Sell
WTFC 49.46 49.69 48.10 49.12 359600 -2.07% WTFC Buy or Sell
WVVI 6.27 6.27 6.11 6.22 3500 -0.48% WVVI Buy or Sell
WYNN 74.59 74.66 71.77 73.52 2938100 -3.97% WYNN Buy or Sell
WDC 41.34 41.47 39.84 40.49 4883229 -2.95% WDC Buy or Sell
WEN 23.62 23.78 23.01 23.30 3681000 -1.60% WEN Buy or Sell
WMG 29.48 29.48 28.18 28.36 880600 -3.86% WMG Buy or Sell
WW 25.03 25.30 23.98 24.26 1308800 -4.41% WW Buy or Sell
WOOD 66.56 66.63 65.46 65.81 23300 -2.47% WOOD Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software