NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
WAFDP 25.91 26.27 25.91 26.16 17400 0.27% WAFDP Buy or Sell
WALDU 10.20 10.20 10.10 10.19 183300 0.10% WALDU Buy or Sell
WCBR 21.25 21.43 21.11 21.17 14400 1.58% WCBR Buy or Sell
WFCF 14.87 14.90 13.86 13.86 2200 -2.05% WFCF Buy or Sell
WISH 12.90 13.30 12.29 12.61 4239600 -0.32% WISH Buy or Sell
WMPN 11.62 11.65 11.55 11.61 74700 -0.09% WMPN Buy or Sell
WNW 8.00 8.30 7.70 7.82 278800 -1.26% WNW Buy or Sell
WRAP 6.00 6.20 5.92 6.02 276300 2.03% WRAP Buy or Sell
WVFC 16.00 16.16 15.90 16.04 3000 1.13% WVFC Buy or Sell
WSC 28.97 29.57 28.50 29.37 3282100 0.65% WSC Buy or Sell
WABC 63.97 64.67 63.85 64.34 38800 -0.20% WABC Buy or Sell
WAFD 32.92 33.12 32.69 33.05 222400 -0.63% WAFD Buy or Sell
WAFU 7.01 7.62 6.88 6.88 313400 -0.86% WAFU Buy or Sell
WASH 52.53 52.78 51.85 52.43 58700 -1.04% WASH Buy or Sell
WATT 2.65 2.78 2.60 2.70 1095600 4.65% WATT Buy or Sell
WB 47.86 48.78 47.56 47.91 764000 -0.50% WB Buy or Sell
WBA 54.50 55.19 54.39 54.53 4215100 0.13% WBA Buy or Sell
WBND 27.37 27.41 27.28 27.28 6300 -0.04% WBND Buy or Sell
WCLD 47.24 48.05 46.68 46.91 242200 1.49% WCLD Buy or Sell
WDAY 236.50 242.38 235.33 236.71 1499800 0.76% WDAY Buy or Sell
WDFC 240.39 243.54 239.64 242.84 54400 0.90% WDFC Buy or Sell
WERN 47.29 48.32 47.21 48.22 671600 0.77% WERN Buy or Sell
WETF 6.87 7.10 6.80 7.06 2459300 1.88% WETF Buy or Sell
WEYS 20.39 21.26 20.39 20.75 26800 1.47% WEYS Buy or Sell
WHF 15.45 15.56 15.38 15.56 41900 0.71% WHF Buy or Sell
WHFBZ 25.85 25.85 25.75 25.75 900 -0.08% WHFBZ Buy or Sell
WHLM 4.70 5.32 4.70 5.06 110700 7.66% WHLM Buy or Sell
WHLR 3.80 3.96 3.80 3.92 11700 2.89% WHLR Buy or Sell
WHLRD 18.10 18.11 18.10 18.10 1300 -0.44% WHLRD Buy or Sell
WHLRP 12.43 13.13 12.43 13.13 200 0.15% WHLRP Buy or Sell
WIFI 13.95 13.99 13.95 13.98 235700 0.14% WIFI Buy or Sell
WILC 22.96 25.00 22.58 23.08 13300 2.58% WILC Buy or Sell
WIMI 5.43 5.65 5.34 5.38 1614800 -1.10% WIMI Buy or Sell
WINA 197.23 198.73 196.81 198.73 5400 1.13% WINA Buy or Sell
WINC 26.23 26.29 26.20 26.23 10400 0.08% WINC Buy or Sell
WING 149.18 152.65 145.94 146.19 365200 -3.40% WING Buy or Sell
WINT 2.06 2.08 2.01 2.05 503300 -2.84% WINT Buy or Sell
WIRE 79.76 81.78 79.11 81.68 78800 1.90% WIRE Buy or Sell
WISA 2.96 3.04 2.75 2.98 450800 3.47% WISA Buy or Sell
WIX 283.72 293.50 278.28 288.79 554500 3.88% WIX Buy or Sell
WKEY 7.98 8.21 7.55 7.83 528200 -1.14% WKEY Buy or Sell
WKHS 9.54 10.08 9.44 9.64 12522600 0.31% WKHS Buy or Sell
WLDN 37.82 39.30 35.48 37.81 141300 -0.53% WLDN Buy or Sell
WLFC 41.77 42.55 41.59 42.26 14000 0.60% WLFC Buy or Sell
WLTW 265.44 271.77 265.44 270.07 1075200 1.34% WLTW Buy or Sell
WNEB 8.31 8.40 8.24 8.32 57000 -0.72% WNEB Buy or Sell
WOOF 23.88 24.47 23.67 23.82 672700 -0.13% WOOF Buy or Sell
WORX 1.45 1.49 1.40 1.41 124100 -1.40% WORX Buy or Sell
WPRT 6.17 6.56 5.99 6.25 1572100 1.79% WPRT Buy or Sell
WRLD 132.18 135.11 131.94 134.29 29200 0.56% WRLD Buy or Sell
WSBC 37.98 39.03 37.98 39.01 201700 0.46% WSBC Buy or Sell
WSBCP 28.07 28.30 27.96 28.30 6100 0.60% WSBCP Buy or Sell
WSBF 19.82 20.14 19.75 20.04 61600 0.50% WSBF Buy or Sell
WSFS 51.62 52.67 51.62 52.33 187300 -0.29% WSFS Buy or Sell
WSTG 24.63 24.73 23.76 24.40 9000 -1.61% WSTG Buy or Sell
WTBA 27.04 27.40 27.04 27.40 18700 0.15% WTBA Buy or Sell
WTER 1.04 1.05 1.04 1.04 335600 0.00% WTER Buy or Sell
WTFC 76.67 78.53 76.33 78.43 255600 0.24% WTFC Buy or Sell
WTFCM 27.84 28.07 27.77 27.98 2900 0.00% WTFCM Buy or Sell
WTFCP 28.42 28.42 28.00 28.13 16700 -0.60% WTFCP Buy or Sell
WTRE 34.91 34.91 34.87 34.91 41300 0.09% WTRE Buy or Sell
WTREP 25.35 25.35 25.34 25.35 500 0.04% WTREP Buy or Sell
WTRH 2.12 2.21 1.97 2.13 8838000 -12.35% WTRH Buy or Sell
WVE 5.70 6.14 5.62 6.08 809200 7.61% WVE Buy or Sell
WVVI 15.55 16.00 14.70 15.09 244100 -2.96% WVVI Buy or Sell
WVVIP 5.74 5.74 5.35 5.35 1300 -2.19% WVVIP Buy or Sell
WWD 125.56 130.22 124.39 129.93 408900 2.80% WWD Buy or Sell
WYNN 123.40 126.62 122.28 126.29 1685500 2.86% WYNN Buy or Sell
WDC 70.00 71.83 69.25 71.65 4204600 2.93% WDC Buy or Sell
WEN 22.82 22.94 22.68 22.80 3423900 0.00% WEN Buy or Sell
WMG 35.67 36.86 35.67 36.63 536600 3.30% WMG Buy or Sell
WW 34.19 38.36 33.97 37.04 5565300 6.65% WW Buy or Sell
WOOD 95.86 96.78 95.73 96.75 210300 1.17% WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software