NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
WAFD 35.77 35.85 35.01 35.76 535400 -0.20% WAFD Buy or Sell
WAFU 2.51 2.51 2.51 2.51 100 4.15% WAFU Buy or Sell
WATT 3.35 3.39 3.18 3.23 269200 -3.00% WATT Buy or Sell
WB 51.16 51.49 50.04 50.25 1453600 -1.45% WB Buy or Sell
WBA 54.98 56.10 54.78 55.94 4831600 2.34% WBA Buy or Sell
WBND 27.34 27.34 27.34 27.34 100 0.00% WBND Buy or Sell
WCLD 23.96 23.98 23.74 23.74 1900 -0.42% WCLD Buy or Sell
WDAY 159.10 160.66 156.37 157.83 3486400 -1.64% WDAY Buy or Sell
WEBK 30.91 30.91 30.91 30.91 400 -1.72% WEBK Buy or Sell
WETF 4.87 4.96 4.85 4.90 556600 1.45% WETF Buy or Sell
WHF 13.86 13.90 13.82 13.90 33500 0.43% WHF Buy or Sell
WHFBZ 26.45 26.45 26.37 26.37 1200 0.04% WHFBZ Buy or Sell
WHLM 5.25 5.25 5.25 5.25 200 8.47% WHLM Buy or Sell
WHLR 1.71 1.73 1.70 1.72 8000 0.58% WHLR Buy or Sell
WHLRD 15.00 15.02 15.00 15.00 2300 0.00% WHLRD Buy or Sell
WHLRP 12.01 12.23 11.26 11.90 9200 -2.46% WHLRP Buy or Sell
WIFI 9.41 9.65 9.28 9.61 317900 2.13% WIFI Buy or Sell
WING 89.19 91.30 88.82 91.04 426100 2.27% WING Buy or Sell
WINS 11.25 11.80 11.00 11.31 3100 2.26% WINS Buy or Sell
WISA 0.81 0.86 0.77 0.84 25100 1.20% WISA Buy or Sell
WIX 123.88 125.87 123.24 123.84 225300 0.59% WIX Buy or Sell
WKHS 3.69 3.70 3.55 3.63 882700 0.55% WKHS Buy or Sell
WLTW 188.77 189.95 187.75 187.89 548000 -0.37% WLTW Buy or Sell
WNEB 9.45 9.50 9.42 9.45 20400 0.11% WNEB Buy or Sell
WORX 2.78 3.51 2.78 3.20 32600 6.31% WORX Buy or Sell
WRLSR 0.34 0.34 0.30 0.30 2100 -6.25% WRLSR Buy or Sell
WRTC 3.55 3.63 3.29 3.45 131400 -1.99% WRTC Buy or Sell
WSG 3.86 3.88 3.75 3.77 55400 -2.08% WSG Buy or Sell
WTER 1.65 1.65 1.55 1.55 262900 -1.27% WTER Buy or Sell
WTFCM 29.09 29.25 29.06 29.06 4400 -0.58% WTFCM Buy or Sell
WTRE 27.54 27.73 27.16 27.50 206900 0.22% WTRE Buy or Sell
WTRH 1.00 1.00 0.58 0.62 9109000 -44.14% WTRH Buy or Sell
WVE 21.27 21.65 21.00 21.02 85400 -0.38% WVE Buy or Sell
WVVIP 4.60 4.60 4.60 4.60 200 -1.08% WVVIP Buy or Sell
WWD 106.95 108.38 106.88 107.93 204800 1.62% WWD Buy or Sell
WWR 3.66 3.90 3.31 3.45 1067300 -9.92% WWR Buy or Sell
WSC 15.72 15.84 15.59 15.82 407200 0.89% WSC Buy or Sell
WABC 62.34 63.74 62.21 63.52 96100 1.99% WABC Buy or Sell
WASH 48.32 48.72 48.10 48.65 26200 1.08% WASH Buy or Sell
WDFC 182.01 184.00 180.42 182.67 108600 1.09% WDFC Buy or Sell
WERN 36.11 36.58 35.94 36.51 543600 1.73% WERN Buy or Sell
WEYS 24.55 25.08 24.55 24.62 10700 0.45% WEYS Buy or Sell
WILC 11.00 11.05 10.98 11.03 3400 0.91% WILC Buy or Sell
WINA 177.22 178.99 176.18 178.35 5400 0.76% WINA Buy or Sell
WIRE 57.10 57.83 56.96 57.07 69500 0.49% WIRE Buy or Sell
WLDN 35.20 35.83 35.16 35.51 99600 1.02% WLDN Buy or Sell
WLFC 55.03 55.49 54.32 55.20 8500 0.60% WLFC Buy or Sell
WMGI 20.35 20.94 20.25 20.92 2404800 3.05% WMGI Buy or Sell
WPRT 2.53 2.57 2.50 2.51 391900 -0.40% WPRT Buy or Sell
WRLD 122.02 124.52 121.14 123.31 78800 1.31% WRLD Buy or Sell
WSBC 38.18 38.18 37.85 38.14 237800 0.45% WSBC Buy or Sell
WSBF 17.23 17.43 17.23 17.37 61900 0.87% WSBF Buy or Sell
WSFS 43.98 44.07 43.65 43.95 174400 0.41% WSFS Buy or Sell
WSTG 14.50 14.60 14.38 14.40 8200 0.00% WSTG Buy or Sell
WSTL 1.28 1.33 1.27 1.30 29600 2.36% WSTL Buy or Sell
WTBA 22.25 22.42 22.13 22.34 16900 0.90% WTBA Buy or Sell
WTFC 63.86 63.96 62.17 63.35 688900 -1.78% WTFC Buy or Sell
WVVI 7.11 7.11 6.99 7.04 4900 0.00% WVVI Buy or Sell
WYNN 114.74 114.83 113.39 114.05 1858200 0.19% WYNN Buy or Sell
WDC 60.09 60.09 58.71 59.62 3112700 0.27% WDC Buy or Sell
WEN 21.29 21.44 21.16 21.39 3109400 0.66% WEN Buy or Sell
WW 36.79 37.42 36.09 36.37 1099800 -0.60% WW Buy or Sell
WOOD 60.29 60.44 59.94 60.14 11900 -0.63% WOOD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener