NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
WSC 40.67 40.92 39.24 39.39 1363500 -2.50% WSC Buy or Sell
WABC 49.64 49.64 47.89 48.15 92700 -2.88% WABC Buy or Sell
WABF 25.22 25.22 25.22 25.22 100 -0.20% WABF Buy or Sell
WAFD 28.45 28.46 27.30 27.59 381400 -3.93% WAFD Buy or Sell
WAFU 1.95 1.95 1.81 1.82 30600 -3.19% WAFU Buy or Sell
WALD 4.35 4.35 3.71 4.07 199400 -6.44% WALD Buy or Sell
WASH 27.06 27.51 26.12 26.15 67000 -3.29% WASH Buy or Sell
WATT 1.44 1.50 1.41 1.41 17800 -3.42% WATT Buy or Sell
WAVD 2.57 2.76 2.48 2.52 47100 -1.56% WAVD Buy or Sell
WAVE 3.15 3.40 3.06 3.40 15700 7.94% WAVE Buy or Sell
WB 9.13 9.34 8.72 8.79 2315200 -0.90% WB Buy or Sell
WBA 16.40 16.40 15.89 15.95 15942600 -3.16% WBA Buy or Sell
WBND 19.88 19.88 19.79 19.82 3300 -0.40% WBND Buy or Sell
WBUY 0.78 0.78 0.69 0.74 794300 -5.13% WBUY Buy or Sell
WCBR 24.62 24.65 24.20 24.24 41800 -1.02% WCBR Buy or Sell
WCLD 33.21 33.25 32.19 32.34 74100 -1.61% WCLD Buy or Sell
WDAY 263.27 263.66 260.05 260.90 4311500 0.39% WDAY Buy or Sell
WDFC 232.80 234.52 229.58 231.10 48400 -0.80% WDFC Buy or Sell
WEEI 24.26 24.27 24.06 24.06 4600 -0.74% WEEI Buy or Sell
WERN 37.25 37.25 36.61 37.06 792000 -0.22% WERN Buy or Sell
WEST 10.50 10.65 10.45 10.56 183200 0.38% WEST Buy or Sell
WETH 1.84 1.84 1.75 1.78 58800 -1.66% WETH Buy or Sell
WEYS 29.67 29.93 29.41 29.51 16100 -1.21% WEYS Buy or Sell
WFCF 11.81 12.11 11.81 12.11 600 -1.14% WFCF Buy or Sell
WFRD 118.82 119.79 113.96 114.81 852100 -2.36% WFRD Buy or Sell
WGMI 17.44 17.44 16.11 16.17 512600 -5.55% WGMI Buy or Sell
WGS 20.29 20.70 19.16 19.72 238100 -1.35% WGS Buy or Sell
WHF 13.30 13.30 13.13 13.16 28300 -0.68% WHF Buy or Sell
WHLR 2.07 2.07 1.77 1.82 55400 -10.34% WHLR Buy or Sell
WILC 9.51 9.52 9.33 9.33 1900 -1.89% WILC Buy or Sell
WIMI 0.91 0.93 0.83 0.88 268300 -3.30% WIMI Buy or Sell
WINA 352.02 354.00 347.00 349.85 24400 -0.38% WINA Buy or Sell
WINC 23.87 23.87 23.86 23.86 800 -0.08% WINC Buy or Sell
WING 381.03 383.39 376.90 381.12 278400 0.68% WING Buy or Sell
WINT 4.30 4.30 3.60 3.62 34400 -11.92% WINT Buy or Sell
WINV 11.22 11.25 11.22 11.25 500 -0.44% WINV Buy or Sell
WIRE 277.55 279.98 276.68 276.94 300600 -0.07% WIRE Buy or Sell
WISA 2.73 2.74 2.45 2.56 566400 1.59% WISA Buy or Sell
WISE 28.58 28.58 27.74 27.88 34600 -2.00% WISE Buy or Sell
WIX 169.06 169.49 162.88 165.21 927200 -1.18% WIX Buy or Sell
WKEY 1.93 1.95 1.90 1.94 18500 0.00% WKEY Buy or Sell
WKHS 0.23 0.23 0.19 0.20 26684822 -4.76% WKHS Buy or Sell
WKME 8.63 9.04 8.45 8.72 338600 2.47% WKME Buy or Sell
WKSP 0.62 0.64 0.53 0.55 2146100 -6.78% WKSP Buy or Sell
WLDN 31.23 31.59 30.77 31.32 80700 -0.60% WLDN Buy or Sell
WLDS 0.35 0.35 0.32 0.33 78500 -2.94% WLDS Buy or Sell
WLFC 66.05 66.05 62.10 63.40 16200 -4.99% WLFC Buy or Sell
WLGS 0.60 0.60 0.54 0.55 46400 -3.51% WLGS Buy or Sell
WMPN 12.03 12.06 12.01 12.01 4000 -0.99% WMPN Buy or Sell
WNDY 12.72 12.77 12.72 12.75 1200 -2.37% WNDY Buy or Sell
WNEB 6.91 6.99 6.75 6.88 38200 0.44% WNEB Buy or Sell
WNW 1.13 1.15 1.06 1.08 99800 -3.57% WNW Buy or Sell
WOOF 3.14 3.20 2.95 3.17 9222900 10.07% WOOF Buy or Sell
WORX 1.91 2.33 1.88 1.88 70700 -1.05% WORX Buy or Sell
WPRT 5.93 6.02 5.65 5.73 23500 -2.72% WPRT Buy or Sell
WRAP 1.74 1.74 1.59 1.63 170800 -2.40% WRAP Buy or Sell
WRLD 126.80 127.79 123.80 126.74 30500 -0.17% WRLD Buy or Sell
WRNT 0.29 0.31 0.29 0.30 11400 0.00% WRNT Buy or Sell
WSBC 28.50 28.50 27.45 27.57 169300 -3.06% WSBC Buy or Sell
WSBF 12.81 12.81 12.28 12.38 40900 -3.13% WSBF Buy or Sell
WSFS 44.95 44.95 43.45 43.80 292900 -2.08% WSFS Buy or Sell
WTBA 17.73 17.73 17.03 17.05 26400 -3.84% WTBA Buy or Sell
WTBN 24.58 24.58 24.58 24.58 200 -0.32% WTBN Buy or Sell
WTFC 99.86 100.16 96.53 96.80 278000 -2.41% WTFC Buy or Sell
WTMA 10.89 10.89 10.89 10.89 100 -0.73% WTMA Buy or Sell
WTO 0.43 0.45 0.41 0.42 88600 2.44% WTO Buy or Sell
WULF 2.18 2.19 1.97 1.99 12212700 -7.87% WULF Buy or Sell
WVE 6.46 6.51 6.09 6.09 359600 -5.43% WVE Buy or Sell
WVVI 4.08 4.10 4.05 4.05 4700 -0.49% WVVI Buy or Sell
WWD 182.71 183.66 181.33 181.75 388900 -0.31% WWD Buy or Sell
WYNN 96.76 96.76 93.69 94.09 1464400 -1.46% WYNN Buy or Sell
WBD 8.06 8.07 7.68 7.70 37881000 -4.47% WBD Buy or Sell
WDC 75.68 76.89 73.85 74.16 5392900 0.84% WDC Buy or Sell
WEN 18.10 18.10 17.67 17.78 4385400 -0.50% WEN Buy or Sell
WMG 31.42 31.49 30.16 30.41 1782300 -3.03% WMG Buy or Sell
WTW 256.36 256.36 251.60 252.50 339200 -1.51% WTW Buy or Sell
WW 1.65 1.67 1.57 1.58 2922600 -4.82% WW Buy or Sell
WOOD 83.30 83.69 83.07 83.31 8000 -0.75% WOOD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend