#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
WRD	7.38	7.52	7.32	7.51	2684579	1.62%	WRD Buy or Sell
WRND	42.35	42.35	42.35	42.35	103	1.24%	WRND Buy or Sell
WSC	26.43	28.76	25.48	28.10	13309192	20.60%	WSC Buy or Sell
WABC	54.76	55.21	54.62	54.85	105312	-0.02%	WABC Buy or Sell
WABF	25.12	25.12	25.12	25.12	113	0.12%	WABF Buy or Sell
WAFD	35.66	35.78	35.45	35.55	440093	-0.34%	WAFD Buy or Sell
WAFU	1.68	1.68	1.61	1.62	3448	0.62%	WAFU Buy or Sell
WAI	2.03	2.18	1.91	1.96	19618	-3.92%	WAI Buy or Sell
WALD	1.42	1.80	1.42	1.80	976370	28.57%	WALD Buy or Sell
WASH	32.34	32.49	31.93	32.33	134355	0.40%	WASH Buy or Sell
WATT	25.42	27.89	25.42	27.60	425679	8.19%	WATT Buy or Sell
WAVE	8.31	8.39	7.75	7.75	18234	-5.60%	WAVE Buy or Sell
WAY	20.78	21.48	20.58	21.38	1880727	1.76%	WAY Buy or Sell
WB	8.51	8.62	8.43	8.49	576591	0.35%	WB Buy or Sell
WBTN	13.19	13.32	12.86	13.28	212278	0.53%	WBTN Buy or Sell
WBUY	1.17	1.25	1.17	1.24	56281	0.00%	WBUY Buy or Sell
WCBR	28.75	29.45	28.18	29.45	39037	1.90%	WCBR Buy or Sell
WCLD	29.32	29.77	28.57	29.76	1100526	0.10%	WCLD Buy or Sell
WCT	2.10	2.16	2.05	2.14	4641	1.42%	WCT Buy or Sell
WDAF	36.51	36.74	36.40	36.67	11940	1.52%	WDAF Buy or Sell
WDAY	125.70	127.89	123.16	127.83	4250480	-2.33%	WDAY Buy or Sell
WDFC	208.52	211.10	206.93	208.05	83733	-0.82%	WDFC Buy or Sell
WDGF	32.10	32.25	32.07	32.25	4842	0.09%	WDGF Buy or Sell
WEEI	23.10	23.19	22.93	23.19	24648	0.39%	WEEI Buy or Sell
WENN	10.24	10.24	10.24	10.24	17899	0.10%	WENN Buy or Sell
WERN	36.32	36.86	35.83	36.42	946858	0.11%	WERN Buy or Sell
WEST	6.89	8.61	6.87	8.25	5053546	39.83%	WEST Buy or Sell
WETH	1.86	1.90	1.78	1.78	57105	-0.56%	WETH Buy or Sell
WETO	0.46	0.52	0.46	0.47	40195	4.44%	WETO Buy or Sell
WEYS	34.05	34.36	33.15	33.98	10821	-0.82%	WEYS Buy or Sell
WFCF	17.00	19.14	16.75	16.75	10212	-0.83%	WFCF Buy or Sell
WFF	1.63	1.74	1.63	1.73	21821	7.45%	WFF Buy or Sell
WFRD	102.68	103.91	101.35	102.32	944472	0.02%	WFRD Buy or Sell
WGMI	59.67	59.96	56.65	58.02	697364	0.78%	WGMI Buy or Sell
WGRX	0.09	0.09	0.08	0.08	3072783	-11.11%	WGRX Buy or Sell
WGS	40.72	41.63	37.57	40.77	2104271	0.67%	WGS Buy or Sell
WHF	7.59	7.68	7.48	7.68	55663	1.32%	WHF Buy or Sell
WHLR	1.10	1.19	1.05	1.14	96304	0.00%	WHLR Buy or Sell
WHWK	3.89	4.00	3.89	3.97	53998	0.76%	WHWK Buy or Sell
WILC	35.92	36.78	35.89	36.00	9692	2.56%	WILC Buy or Sell
WIMA	41.90	41.90	41.87	41.87	585	1.01%	WIMA Buy or Sell
WIMI	1.67	1.69	1.57	1.60	214020	-1.23%	WIMI Buy or Sell
WINA	368.71	375.92	364.46	373.40	30966	1.51%	WINA Buy or Sell
WING	135.54	138.27	129.31	129.67	1363551	-3.86%	WING Buy or Sell
WISE	39.01	39.91	38.81	39.91	6882	2.46%	WISE Buy or Sell
WIX	78.90	80.65	74.60	80.12	1565442	-0.27%	WIX Buy or Sell
WKEY	7.84	8.20	7.73	8.17	67050	3.16%	WKEY Buy or Sell
WKHS	3.63	3.74	3.35	3.51	155065	-3.31%	WKHS Buy or Sell
WKSP	1.10	1.12	1.06	1.06	408245	-1.85%	WKSP Buy or Sell
WLAC	19.00	19.50	17.01	18.83	473295	0.97%	WLAC Buy or Sell
WLDN	78.05	88.44	78.05	88.39	1107993	18.69%	WLDN Buy or Sell
WLDS	1.03	1.05	1.02	1.03	115484	-0.96%	WLDS Buy or Sell
WLFC	224.41	227.91	219.14	222.72	112436	-1.22%	WLFC Buy or Sell
WNEB	14.06	14.06	13.92	13.97	26633	-0.85%	WNEB Buy or Sell
WNW	3.60	3.92	3.51	3.72	95227	1.36%	WNW Buy or Sell
WOK	1.29	1.30	1.26	1.28	16637	-2.29%	WOK Buy or Sell
WOOF	2.75	2.83	2.73	2.81	939221	2.18%	WOOF Buy or Sell
WORX	0.41	0.45	0.37	0.40	2754	-2.44%	WORX Buy or Sell
WPRT	1.97	2.03	1.92	1.99	49648	3.65%	WPRT Buy or Sell
WRAP	1.46	1.52	1.42	1.49	127653	3.47%	WRAP Buy or Sell
WRLD	147.40	150.21	143.97	149.70	166610	0.11%	WRLD Buy or Sell
WRTH	25.01	25.05	24.97	24.99	98670	-0.28%	WRTH Buy or Sell
WSBC	34.11	34.32	34.01	34.24	693677	0.12%	WSBC Buy or Sell
WSBF	18.52	18.76	18.50	18.72	47640	0.86%	WSBF Buy or Sell
WSBK	12.76	12.80	12.76	12.76	1089	0.16%	WSBK Buy or Sell
WSFS	72.21	72.21	71.24	71.70	482231	-0.50%	WSFS Buy or Sell
WSGE	27.42	27.45	27.42	27.45	206	0.81%	WSGE Buy or Sell
WSML	34.47	34.50	34.38	34.48	8044	1.00%	WSML Buy or Sell
WTBA	24.13	24.13	23.81	24.09	19592	-0.08%	WTBA Buy or Sell
WTBN	25.31	25.34	25.31	25.33	4720	0.32%	WTBN Buy or Sell
WTF	3.92	4.49	3.69	3.90	279121	2.09%	WTF Buy or Sell
WTFC	151.53	152.29	150.59	151.64	404619	0.30%	WTFC Buy or Sell
WTIP	39.20	39.33	38.99	39.20	3339	0.28%	WTIP Buy or Sell
WTMU	26.16	26.16	25.71	25.71	2200	-0.08%	WTMU Buy or Sell
WTMY	25.36	25.36	25.36	25.36	1	0.08%	WTMY Buy or Sell
WTO	0.98	1.01	0.96	0.99	47256	-1.98%	WTO Buy or Sell
WULF	25.51	25.75	22.74	23.39	36206787	-2.62%	WULF Buy or Sell
WVE	7.19	7.28	7.10	7.18	2529291	-0.83%	WVE Buy or Sell
WVVI	2.95	2.95	2.94	2.94	1899	1.38%	WVVI Buy or Sell
WWD	372.65	376.66	367.58	369.93	442837	-0.23%	WWD Buy or Sell
WXM	0.47	0.61	0.47	0.56	172441	16.67%	WXM Buy or Sell
WYFI	20.10	21.49	19.78	21.25	1034286	4.78%	WYFI Buy or Sell
WYHG	0.75	0.78	0.73	0.78	16182	1.30%	WYHG Buy or Sell
WYNN	104.57	106.20	99.60	102.42	3976697	-4.15%	WYNN Buy or Sell
WBD	27.09	27.24	27.08	27.11	10549291	-0.04%	WBD Buy or Sell
WDC	475.02	483.66	469.32	480.00	7457692	3.47%	WDC Buy or Sell
WEN	7.18	7.44	7.02	7.30	22210946	5.04%	WEN Buy or Sell
WMG	32.11	33.60	31.94	33.36	6538428	7.47%	WMG Buy or Sell
WMT	130.41	131.41	130.25	130.43	14938188	0.18%	WMT Buy or Sell
WTW	257.51	258.27	253.55	256.36	1050567	-0.66%	WTW Buy or Sell
WW	9.14	10.30	8.37	10.20	662451	11.23%	WW Buy or Sell
WOOD	69.25	69.25	68.77	68.94	4181	-0.16%	WOOD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed