PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
WAFD 29.01 29.78 28.82 29.61 479200 2.24% Buy or Sell WAFD?
WATT 6.89 7.36 6.80 7.25 961900 5.84% Buy or Sell WATT?
WB 59.09 61.36 58.41 60.80 2925000 4.41% Buy or Sell WB?
WBA 72.42 72.88 71.96 72.43 5530600 0.61% Buy or Sell WBA?
WBND 25.43 25.44 25.43 25.44 700 0.51% Buy or Sell WBND?
WCFB 8.07 8.07 8.07 8.07 1500 -0.12% Buy or Sell WCFB?
WDAY 168.50 172.14 166.96 172.08 2170800 3.30% Buy or Sell WDAY?
WEBK 28.89 29.00 28.34 28.34 6300 -0.74% Buy or Sell WEBK?
WETF 6.80 6.89 6.72 6.85 2360800 0.88% Buy or Sell WETF?
WHF 13.88 13.88 13.51 13.60 35300 -1.52% Buy or Sell WHF?
WHFBZ 25.26 25.47 25.25 25.47 1200 -0.97% Buy or Sell WHFBZ?
WHLM 5.74 6.00 5.70 6.00 1400 -3.23% Buy or Sell WHLM?
WHLR 1.02 1.04 0.97 1.01 41500 3.06% Buy or Sell WHLR?
WHLRD 12.95 13.35 12.20 12.75 7500 -0.62% Buy or Sell WHLRD?
WHLRP 11.13 11.16 9.62 10.35 27000 -0.67% Buy or Sell WHLRP?
WHLRW 0.02 0.03 0.01 0.01 4200 0.00% Buy or Sell WHLRW?
WIFI 22.85 23.30 22.81 23.08 385900 1.23% Buy or Sell WIFI?
WING 68.23 69.00 67.13 67.95 858000 0.46% Buy or Sell WING?
WINR 2.53 2.65 2.24 2.35 54900 -9.62% Buy or Sell WINR?
WINRW 0.35 0.35 0.29 0.29 8700 -3.33% Buy or Sell WINRW?
WINS 28.86 28.86 26.00 26.00 7100 -9.91% Buy or Sell WINS?
WISA 3.30 3.36 3.30 3.34 10700 1.21% Buy or Sell WISA?
WIX 104.66 105.29 102.92 104.29 402600 0.37% Buy or Sell WIX?
WKHS 0.90 1.12 0.85 1.00 1713900 14.94% Buy or Sell WKHS?
WLTW 158.37 159.21 154.01 158.66 551800 1.08% Buy or Sell WLTW?
WMGIZ 0.01 0.01 0.01 0.01 3600 0.00% Buy or Sell WMGIZ?
WNEB 8.97 9.07 8.75 8.93 55900 -0.56% Buy or Sell WNEB?
WRLSU 10.48 10.48 10.48 10.48 700 -0.66% Buy or Sell WRLSU?
WRLSW 0.24 0.25 0.24 0.25 36800 -3.85% Buy or Sell WRLSW?
WRTC 3.40 3.68 3.28 3.64 43700 6.12% Buy or Sell WRTC?
WTER 3.78 3.80 3.51 3.66 805700 -1.35% Buy or Sell WTER?
WTFCM 26.79 26.89 26.24 26.89 10200 0.41% Buy or Sell WTFCM?
WTRH 12.12 12.18 11.88 12.09 206600 1.17% Buy or Sell WTRH?
WVE 43.52 43.78 42.50 42.59 235100 -2.25% Buy or Sell WVE?
WWD 76.97 78.72 76.97 78.13 181100 1.75% Buy or Sell WWD?
WWR 0.16 0.16 0.15 0.15 536900 0.00% Buy or Sell WWR?
WVFC 14.99 15.09 14.99 15.09 3900 0.87% Buy or Sell WVFC?
WSC 10.08 10.81 10.08 10.58 1126500 5.06% Buy or Sell WSC?
WABC 63.10 65.39 62.90 64.48 150700 3.15% Buy or Sell WABC?
WASH 53.06 53.63 52.48 53.19 61100 0.61% Buy or Sell WASH?
WDFC 177.07 180.25 176.05 179.93 115200 1.33% Buy or Sell WDFC?
WERN 32.28 33.13 32.22 33.10 1017700 3.70% Buy or Sell WERN?
WEYS 28.62 28.72 28.22 28.22 21900 -1.43% Buy or Sell WEYS?
WILC 7.25 7.62 7.23 7.50 26400 3.45% Buy or Sell WILC?
WINA 157.21 167.43 157.21 157.76 5300 0.55% Buy or Sell WINA?
WIRE 53.20 54.39 52.72 52.90 90300 -0.21% Buy or Sell WIRE?
WLDN 33.59 34.60 33.59 34.60 31000 3.04% Buy or Sell WLDN?
WLFC 38.85 39.16 38.63 38.74 6300 0.16% Buy or Sell WLFC?
WMGI 28.56 28.87 28.16 28.86 1090800 1.55% Buy or Sell WMGI?
WPRT 1.60 1.72 1.59 1.69 588700 5.63% Buy or Sell WPRT?
WRLD 115.05 115.74 114.46 115.29 56600 0.29% Buy or Sell WRLD?
WRLS 10.17 10.18 10.16 10.18 28900 0.00% Buy or Sell WRLS?
WSBC 39.72 40.32 39.32 39.75 84600 0.08% Buy or Sell WSBC?
WSBF 16.60 16.72 16.58 16.66 81200 0.36% Buy or Sell WSBF?
WSFS 40.70 41.57 40.46 41.47 199000 1.74% Buy or Sell WSFS?
WSTG 10.55 10.55 10.55 10.55 400 2.23% Buy or Sell WSTG?
WSTL 2.25 2.30 2.22 2.23 25100 -0.45% Buy or Sell WSTL?
WTBA 20.14 20.41 20.04 20.26 33400 0.45% Buy or Sell WTBA?
WTFC 73.85 74.55 72.77 74.46 452000 1.25% Buy or Sell WTFC?
WVVI 7.08 7.11 7.08 7.11 1700 0.85% Buy or Sell WVVI?
WYNN 115.66 116.72 113.72 115.18 2712800 0.80% Buy or Sell WYNN?
WDC 36.55 39.22 36.26 39.20 9302400 7.49% Buy or Sell WDC?
WEN 16.42 16.43 16.17 16.43 2714200 0.80% Buy or Sell WEN?
WIN 3.09 3.34 3.07 3.29 760200 6.13% Buy or Sell WIN?
WTW 32.90 34.44 32.85 34.30 2737900 4.19% Buy or Sell WTW?
WOOD 63.02 63.80 62.98 63.52 11700 0.97% Buy or Sell WOOD?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.