NASDAQ Stocks

This is a NASDAQ Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
XAIR 4.47 4.50 4.46 4.50 900 0.45% XAIR Buy or Sell
XBIO 1.22 1.43 1.19 1.35 1379600 3.05% XBIO Buy or Sell
XBIT 8.83 9.25 8.83 9.10 69100 3.06% XBIT Buy or Sell
XCUR 2.81 2.81 2.65 2.70 13100 -3.23% XCUR Buy or Sell
XELA 0.98 1.01 0.96 0.98 195900 -1.01% XELA Buy or Sell
XELB 1.59 1.59 1.52 1.53 49300 -1.92% XELB Buy or Sell
XENE 9.19 9.19 8.80 8.91 15300 1.83% XENE Buy or Sell
XENT 17.04 17.13 16.65 16.70 874100 -1.94% XENT Buy or Sell
XERS 8.47 9.14 8.41 9.00 120800 6.01% XERS Buy or Sell
XFOR 12.98 12.98 12.17 12.30 10200 0.49% XFOR Buy or Sell
XGN 12.90 14.00 12.77 13.51 84800 4.32% XGN Buy or Sell
XLRN 41.93 43.42 41.90 43.25 181200 3.94% XLRN Buy or Sell
XNCR 36.44 37.31 36.24 36.52 241600 0.69% XNCR Buy or Sell
XNET 2.31 2.49 2.31 2.47 171000 6.01% XNET Buy or Sell
XOG 2.37 2.42 2.25 2.32 4133100 -7.57% XOG Buy or Sell
XON 5.60 5.70 5.20 5.26 1296600 -6.24% XON Buy or Sell
XONE 6.70 6.80 6.46 6.71 106900 2.44% XONE Buy or Sell
XPEL 9.59 10.19 9.57 10.03 49500 4.70% XPEL Buy or Sell
XPER 20.43 20.80 20.43 20.56 177900 1.03% XPER Buy or Sell
XSPA 1.28 1.35 1.23 1.23 20400 -6.11% XSPA Buy or Sell
XT 39.33 39.43 39.21 39.25 73200 0.46% XT Buy or Sell
XLNX 95.55 96.50 94.50 94.91 2070300 0.30% XLNX Buy or Sell
XOMA 18.36 18.45 18.02 18.41 29500 0.55% XOMA Buy or Sell
XRAY 54.03 55.07 53.88 54.95 1316100 1.93% XRAY Buy or Sell
XEL 63.42 63.89 63.29 63.67 1789000 0.28% XEL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener