NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
XBIO 11.25 11.55 10.65 10.85 56500 1.50% XBIO Buy or Sell
XBIT 7.16 7.42 7.12 7.16 51100 -0.42% XBIT Buy or Sell
XELA 2.11 2.19 2.07 2.10 62700 -2.33% XELA Buy or Sell
XELB 3.40 3.42 3.15 3.20 520600 -8.57% XELB Buy or Sell
XENE 10.43 10.79 10.02 10.07 44600 -4.19% XENE Buy or Sell
XENT 20.81 21.01 20.46 20.47 310500 -1.68% XENT Buy or Sell
XERS 11.98 12.65 11.75 12.35 104300 3.17% XERS Buy or Sell
XFOR 14.68 15.00 14.48 14.73 8800 -0.81% XFOR Buy or Sell
XLRN 41.10 41.70 40.44 41.00 199500 0.07% XLRN Buy or Sell
XNCR 44.03 44.71 43.73 44.66 330300 1.45% XNCR Buy or Sell
XNET 2.54 2.54 2.31 2.31 611500 -9.06% XNET Buy or Sell
XOG 4.23 4.37 4.11 4.17 4660200 -0.95% XOG Buy or Sell
XON 7.50 7.55 7.31 7.36 747800 -1.74% XON Buy or Sell
XONE 8.10 8.46 8.07 8.21 77300 0.61% XONE Buy or Sell
XPER 20.77 20.91 20.52 20.79 180900 -0.38% XPER Buy or Sell
XSPA 1.41 1.41 1.30 1.33 199300 -7.64% XSPA Buy or Sell
XT 39.03 39.04 38.82 38.84 86000 -0.51% XT Buy or Sell
XYN 3.06 3.11 2.61 2.95 28200 -7.81% XYN Buy or Sell
XYNPW 0.20 0.20 0.18 0.18 4900 -10.00% XYNPW Buy or Sell
XLNX 121.06 121.78 119.26 121.23 2049100 -0.35% XLNX Buy or Sell
XOMA 18.16 18.24 17.78 18.11 57500 -0.82% XOMA Buy or Sell
XRAY 57.23 57.33 56.26 56.47 1551900 -1.09% XRAY Buy or Sell
XEL 61.05 61.32 60.68 61.00 3085200 -0.29% XEL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener