NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
XBIO 0.61 0.62 0.57 0.59 301000 -6.35% XBIO Buy or Sell
XBIT 7.24 7.24 6.91 7.15 172300 2.29% XBIT Buy or Sell
XELA 2.18 2.26 2.04 2.09 138000 -4.57% XELA Buy or Sell
XELB 1.30 1.35 1.20 1.35 13200 4.65% XELB Buy or Sell
XENE 9.10 9.10 8.92 8.96 34600 -1.10% XENE Buy or Sell
XENT 24.72 25.27 24.30 24.50 211500 -1.65% XENT Buy or Sell
XERS 9.46 10.12 9.44 9.61 151800 1.16% XERS Buy or Sell
XFOR 15.16 15.16 14.41 14.60 10400 1.32% XFOR Buy or Sell
XLRN 38.11 38.56 37.61 37.63 157800 -1.52% XLRN Buy or Sell
XNCR 32.47 32.47 31.26 31.31 139600 -3.63% XNCR Buy or Sell
XNET 2.15 2.30 2.15 2.29 827200 5.05% XNET Buy or Sell
XOG 3.66 3.70 3.40 3.43 10154600 -6.79% XOG Buy or Sell
XON 7.08 7.33 6.91 7.03 2730500 0.00% XON Buy or Sell
XONE 7.33 7.39 6.79 7.05 240300 -3.16% XONE Buy or Sell
XPER 20.30 20.30 19.65 19.70 251800 -3.95% XPER Buy or Sell
XSPA 1.51 1.60 1.51 1.53 12000 -3.16% XSPA Buy or Sell
XT 37.69 37.69 37.49 37.51 84500 -1.13% XT Buy or Sell
XYN 3.39 3.43 3.20 3.40 27900 1.19% XYN Buy or Sell
XYNPW 0.18 0.27 0.18 0.25 53600 38.89% XYNPW Buy or Sell
XLNX 104.60 106.33 103.63 105.42 3027400 -2.70% XLNX Buy or Sell
XOMA 17.40 17.77 16.60 16.78 33600 -3.73% XOMA Buy or Sell
XRAY 56.94 57.44 56.70 56.77 652800 -0.35% XRAY Buy or Sell
XEL 59.52 60.16 59.33 60.03 3153800 0.98% XEL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.