NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
XLO 13.57 14.59 13.22 14.52 20200 4.01% XLO Buy or Sell
XM 27.76 28.70 26.51 27.23 1675700 -2.58% XM Buy or Sell
XMTR 54.02 55.21 52.27 54.34 152200 0.09% XMTR Buy or Sell
XOS 2.46 2.49 2.36 2.46 406100 0.00% XOS Buy or Sell
XPDI 9.65 10.36 9.62 10.03 971800 5.03% XPDI Buy or Sell
XXII 2.51 2.52 2.39 2.47 1640800 -1.59% XXII Buy or Sell
XAIR 8.21 8.29 7.71 7.78 370100 -5.47% XAIR Buy or Sell
XBIO 1.25 1.25 1.19 1.24 109500 -0.80% XBIO Buy or Sell
XBIT 11.36 11.60 11.20 11.60 31000 1.93% XBIT Buy or Sell
XCUR 0.18 0.18 0.17 0.18 2816900 0.00% XCUR Buy or Sell
XELA 0.54 0.54 0.51 0.51 25343700 -7.27% XELA Buy or Sell
XELB 1.12 1.22 1.12 1.13 27700 -2.59% XELB Buy or Sell
XENE 29.19 32.18 28.15 31.96 672600 9.72% XENE Buy or Sell
XENT 27.18 27.28 27.18 27.23 126200 0.00% XENT Buy or Sell
XERS 2.25 2.26 2.13 2.22 2625700 -1.77% XERS Buy or Sell
XFOR 2.11 2.20 2.02 2.09 205200 -3.69% XFOR Buy or Sell
XGN 9.16 9.28 8.75 9.09 17800 -1.09% XGN Buy or Sell
XLNX 190.37 198.72 190.23 198.45 1596200 3.72% XLNX Buy or Sell
XNCR 35.66 37.18 35.40 37.05 202200 2.60% XNCR Buy or Sell
XNET 1.90 1.92 1.85 1.92 204900 2.13% XNET Buy or Sell
XOMA 22.11 22.75 21.02 22.32 21900 -0.49% XOMA Buy or Sell
XP 29.14 29.56 28.02 28.74 2941800 -1.94% XP Buy or Sell
XPEL 64.66 66.00 63.60 65.50 90900 -0.30% XPEL Buy or Sell
XPER 18.23 18.52 18.11 18.35 244400 -0.33% XPER Buy or Sell
XRAY 53.57 54.30 52.97 53.94 1269800 -0.11% XRAY Buy or Sell
XRTX 1.87 1.98 1.84 1.97 20900 2.07% XRTX Buy or Sell
XSPA 1.65 1.67 1.58 1.64 2521600 -0.61% XSPA Buy or Sell
XT 62.26 62.86 61.95 62.86 105800 0.42% XT Buy or Sell
XTLB 2.90 2.91 2.77 2.91 3800 0.69% XTLB Buy or Sell
XEL 69.08 69.39 68.55 68.97 3011400 -0.07% XEL Buy or Sell
XRX 23.69 23.92 23.57 23.82 2127800 -0.46% XRX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software