NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
YGTY 3.41 3.41 3.01 3.40 3600 2.72% YGTY Buy or Sell
YGYI 5.42 5.76 5.42 5.52 98400 2.99% YGYI Buy or Sell
YI 6.68 6.85 6.68 6.75 6200 -0.74% YI Buy or Sell
YIN 4.48 4.66 4.36 4.36 25300 -1.36% YIN Buy or Sell
YJ 10.77 11.04 10.65 10.95 16100 2.72% YJ Buy or Sell
YLCO 13.18 13.21 13.14 13.14 9200 -0.45% YLCO Buy or Sell
YLDE 30.60 30.60 30.49 30.49 1200 -0.52% YLDE Buy or Sell
YMAB 22.00 22.50 20.29 20.78 389600 -6.86% YMAB Buy or Sell
YNDX 38.50 38.60 38.14 38.36 639500 1.08% YNDX Buy or Sell
YOGA 0.71 0.75 0.70 0.70 22500 0.00% YOGA Buy or Sell
YRIV 0.39 0.48 0.39 0.46 2932500 15.00% YRIV Buy or Sell
YTEN 0.87 0.87 0.81 0.84 58800 0.00% YTEN Buy or Sell
YTRA 3.95 4.14 3.94 4.03 121600 2.54% YTRA Buy or Sell
YVR 1.73 1.89 1.70 1.84 14000 -1.08% YVR Buy or Sell
YY 73.75 75.88 73.37 74.95 518600 1.63% YY Buy or Sell
YORW 34.70 34.94 34.40 34.66 23800 0.20% YORW Buy or Sell
YRCW 4.14 4.17 4.02 4.08 319200 -1.45% YRCW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.