NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
YGTY 1.30 1.36 1.25 1.28 16200 -7.91% YGTY Buy or Sell
YGYI 5.28 5.39 5.12 5.15 44100 -3.01% YGYI Buy or Sell
YI 4.96 5.07 4.85 4.85 37400 -2.81% YI Buy or Sell
YIN 4.42 4.68 4.42 4.45 9000 1.14% YIN Buy or Sell
YJ 10.83 10.83 10.51 10.73 4200 0.09% YJ Buy or Sell
YLCO 13.79 13.82 13.69 13.82 7100 0.66% YLCO Buy or Sell
YLDE 31.21 31.21 31.21 31.21 100 0.00% YLDE Buy or Sell
YMAB 22.93 23.01 22.37 23.01 118700 0.26% YMAB Buy or Sell
YNDX 40.60 40.67 40.00 40.27 1059200 -0.52% YNDX Buy or Sell
YOGA 0.43 0.44 0.33 0.39 650900 -18.75% YOGA Buy or Sell
YRIV 0.44 0.46 0.43 0.45 991000 0.00% YRIV Buy or Sell
YTEN 0.93 0.99 0.93 0.93 22300 -4.12% YTEN Buy or Sell
YTRA 3.70 3.90 3.70 3.88 182300 4.30% YTRA Buy or Sell
YVR 1.65 1.73 1.65 1.70 8800 0.59% YVR Buy or Sell
YY 67.90 68.23 66.99 67.55 865200 -0.69% YY Buy or Sell
YORW 35.48 35.60 35.31 35.48 11200 -0.06% YORW Buy or Sell
YRCW 3.55 3.91 3.45 3.61 1808800 1.98% YRCW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener