NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
YGYI 4.67 4.85 4.65 4.79 18000 2.35% YGYI Buy or Sell
YGYIP 24.71 24.77 24.60 24.67 1500 1.19% YGYIP Buy or Sell
YI 4.66 4.82 4.66 4.66 11000 -0.85% YI Buy or Sell
YIN 4.57 4.86 4.57 4.59 8100 0.22% YIN Buy or Sell
YJ 5.48 5.91 5.00 5.05 363200 -7.68% YJ Buy or Sell
YLCO 14.04 14.08 13.96 13.99 11900 -0.92% YLCO Buy or Sell
YMAB 27.00 28.23 26.82 28.18 123800 5.15% YMAB Buy or Sell
YNDX 32.54 33.29 32.09 32.76 13382400 10.08% YNDX Buy or Sell
YTEN 0.64 0.66 0.61 0.62 15600 -4.62% YTEN Buy or Sell
YTRA 3.76 3.95 3.76 3.89 84000 2.37% YTRA Buy or Sell
YVR 1.26 1.26 1.18 1.19 600 0.00% YVR Buy or Sell
YY 57.40 58.67 57.40 58.45 577800 1.42% YY Buy or Sell
YORW 43.50 44.10 43.36 43.99 27900 1.15% YORW Buy or Sell
YRCW 4.29 4.59 4.29 4.52 1292500 5.12% YRCW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener