NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
YGYI	6.21	6.36	6.13	6.18	78000	-1.12%	YGYI Buy or Sell
YI	7.13	7.17	6.90	7.00	25300	0.29%	YI Buy or Sell
YIN	6.37	6.50	6.37	6.47	7600	0.31%	YIN Buy or Sell
YLCO	12.72	12.78	12.64	12.78	7900	0.47%	YLCO Buy or Sell
YLDE	28.82	28.82	28.82	28.82	200	-0.76%	YLDE Buy or Sell
YMAB	23.02	24.12	22.08	23.34	69300	-0.09%	YMAB Buy or Sell
YNDX	35.26	36.02	35.20	35.73	2594200	1.19%	YNDX Buy or Sell
YOGA	0.99	1.17	0.96	0.99	281600	3.13%	YOGA Buy or Sell
YRIV	0.56	0.57	0.47	0.49	3271900	-9.26%	YRIV Buy or Sell
YTEN	1.25	1.28	1.20	1.21	91500	-2.42%	YTEN Buy or Sell
YTRA	4.92	5.15	4.92	5.01	96900	-0.99%	YTRA Buy or Sell
YVR	3.55	4.50	3.40	3.40	741000	-5.56%	YVR Buy or Sell
YY	78.70	81.05	78.11	80.03	709300	0.49%	YY Buy or Sell
YORW	33.77	34.41	33.33	34.39	19800	2.56%	YORW Buy or Sell
YRCW	6.63	6.95	6.48	6.74	733700	1.35%	YRCW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.