NASDAQ Stocks

This is a NASDAQ Stock List

6/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
YGTY	3.41	3.41	3.01	3.40	3600	2.72%	YGTY Buy or Sell
YGYI	5.42	5.76	5.42	5.52	98400	2.99%	YGYI Buy or Sell
YI	6.68	6.85	6.68	6.75	6200	-0.74%	YI Buy or Sell
YIN	4.48	4.66	4.36	4.36	25300	-1.36%	YIN Buy or Sell
YJ	10.77	11.04	10.65	10.95	16100	2.72%	YJ Buy or Sell
YLCO	13.18	13.21	13.14	13.14	9200	-0.45%	YLCO Buy or Sell
YLDE	30.60	30.60	30.49	30.49	1200	-0.52%	YLDE Buy or Sell
YMAB	22.00	22.50	20.29	20.78	389600	-6.86%	YMAB Buy or Sell
YNDX	38.50	38.60	38.14	38.36	639500	1.08%	YNDX Buy or Sell
YOGA	0.71	0.75	0.70	0.70	22500	0.00%	YOGA Buy or Sell
YRIV	0.39	0.48	0.39	0.46	2932500	15.00%	YRIV Buy or Sell
YTEN	0.87	0.87	0.81	0.84	58800	0.00%	YTEN Buy or Sell
YTRA	3.95	4.14	3.94	4.03	121600	2.54%	YTRA Buy or Sell
YVR	1.73	1.89	1.70	1.84	14000	-1.08%	YVR Buy or Sell
YY	73.75	75.88	73.37	74.95	518600	1.63%	YY Buy or Sell
YORW	34.70	34.94	34.40	34.66	23800	0.20%	YORW Buy or Sell
YRCW	4.14	4.17	4.02	4.08	319200	-1.45%	YRCW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.