NASDAQ Stocks

This is a NASDAQ Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
YGYI 6.21 6.36 6.13 6.18 78000 -1.12% YGYI Buy or Sell
YI 7.13 7.17 6.90 7.00 25300 0.29% YI Buy or Sell
YIN 6.37 6.50 6.37 6.47 7600 0.31% YIN Buy or Sell
YLCO 12.72 12.78 12.64 12.78 7900 0.47% YLCO Buy or Sell
YLDE 28.82 28.82 28.82 28.82 200 -0.76% YLDE Buy or Sell
YMAB 23.02 24.12 22.08 23.34 69300 -0.09% YMAB Buy or Sell
YNDX 35.26 36.02 35.20 35.73 2594200 1.19% YNDX Buy or Sell
YOGA 0.99 1.17 0.96 0.99 281600 3.13% YOGA Buy or Sell
YRIV 0.56 0.57 0.47 0.49 3271900 -9.26% YRIV Buy or Sell
YTEN 1.25 1.28 1.20 1.21 91500 -2.42% YTEN Buy or Sell
YTRA 4.92 5.15 4.92 5.01 96900 -0.99% YTRA Buy or Sell
YVR 3.55 4.50 3.40 3.40 741000 -5.56% YVR Buy or Sell
YY 78.70 81.05 78.11 80.03 709300 0.49% YY Buy or Sell
YORW 33.77 34.41 33.33 34.39 19800 2.56% YORW Buy or Sell
YRCW 6.63 6.95 6.48 6.74 733700 1.35% YRCW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.