NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
YGTY	1.30	1.36	1.25	1.28	16200	-7.91%	YGTY Buy or Sell
YGYI	5.28	5.39	5.12	5.15	44100	-3.01%	YGYI Buy or Sell
YI	4.96	5.07	4.85	4.85	37400	-2.81%	YI Buy or Sell
YIN	4.42	4.68	4.42	4.45	9000	1.14%	YIN Buy or Sell
YJ	10.83	10.83	10.51	10.73	4200	0.09%	YJ Buy or Sell
YLCO	13.79	13.82	13.69	13.82	7100	0.66%	YLCO Buy or Sell
YLDE	31.21	31.21	31.21	31.21	100	0.00%	YLDE Buy or Sell
YMAB	22.93	23.01	22.37	23.01	118700	0.26%	YMAB Buy or Sell
YNDX	40.60	40.67	40.00	40.27	1059200	-0.52%	YNDX Buy or Sell
YOGA	0.43	0.44	0.33	0.39	650900	-18.75%	YOGA Buy or Sell
YRIV	0.44	0.46	0.43	0.45	991000	0.00%	YRIV Buy or Sell
YTEN	0.93	0.99	0.93	0.93	22300	-4.12%	YTEN Buy or Sell
YTRA	3.70	3.90	3.70	3.88	182300	4.30%	YTRA Buy or Sell
YVR	1.65	1.73	1.65	1.70	8800	0.59%	YVR Buy or Sell
YY	67.90	68.23	66.99	67.55	865200	-0.69%	YY Buy or Sell
YORW	35.48	35.60	35.31	35.48	11200	-0.06%	YORW Buy or Sell
YRCW	3.55	3.91	3.45	3.61	1808800	1.98%	YRCW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.