NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZD 107.41 108.21 106.48 108.17 297800 0.16% ZD Buy or Sell
ZENV 6.21 6.38 6.02 6.02 44800 -4.14% ZENV Buy or Sell
ZEST 2.82 2.83 2.62 2.68 51200 -5.63% ZEST Buy or Sell
ZING 9.80 9.80 9.72 9.78 650400 0.00% ZING Buy or Sell
ZIVO 2.83 2.83 2.68 2.77 16700 1.47% ZIVO Buy or Sell
ZNTE 10.17 10.19 10.17 10.18 571800 0.10% ZNTE Buy or Sell
ZWRK 9.74 9.74 9.73 9.73 103200 -0.21% ZWRK Buy or Sell
ZY 5.49 5.68 5.36 5.49 712500 -2.49% ZY Buy or Sell
ZGNX 15.20 15.96 15.13 15.93 399400 3.44% ZGNX Buy or Sell
Z 56.25 56.67 53.54 55.35 4493600 -2.21% Z Buy or Sell
ZBRA 520.24 533.22 517.60 528.00 321800 0.42% ZBRA Buy or Sell
ZCMD 1.84 1.84 1.75 1.80 11600 -1.10% ZCMD Buy or Sell
ZEAL 22.08 22.08 21.38 21.38 700 -5.77% ZEAL Buy or Sell
ZEUS 25.38 25.38 23.85 24.57 75500 -3.15% ZEUS Buy or Sell
ZG 55.16 55.83 52.85 54.65 774900 -2.01% ZG Buy or Sell
ZGEN 21.19 21.21 21.09 21.09 1100 -7.09% ZGEN Buy or Sell
ZI 51.91 53.31 50.29 51.44 3384100 -2.41% ZI Buy or Sell
ZION 69.66 70.76 68.70 70.65 1546500 0.84% ZION Buy or Sell
ZIOP 0.91 0.96 0.85 0.95 2430600 7.95% ZIOP Buy or Sell
ZKIN 1.69 1.78 1.52 1.53 937700 -10.53% ZKIN Buy or Sell
ZLAB 51.01 51.96 48.15 49.78 833100 -3.60% ZLAB Buy or Sell
ZM 161.42 164.89 156.88 159.72 4693900 -1.47% ZM Buy or Sell
ZNGA 9.02 9.08 8.94 8.96 48569700 -1.10% ZNGA Buy or Sell
ZNTL 64.71 67.97 62.10 67.54 365500 3.37% ZNTL Buy or Sell
ZS 248.00 257.70 247.44 254.74 2070700 1.70% ZS Buy or Sell
ZSAN 0.52 0.54 0.51 0.53 664900 1.92% ZSAN Buy or Sell
ZUMZ 43.08 44.02 42.05 43.39 333000 -1.41% ZUMZ Buy or Sell
ZVO 1.23 1.39 1.20 1.37 126200 14.17% ZVO Buy or Sell
ZYNE 2.53 2.67 2.49 2.63 926600 3.14% ZYNE Buy or Sell
ZYXI 8.26 8.29 8.11 8.14 209800 -3.10% ZYXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software