NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/18/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ZTEN	50.17	50.17	50.09	50.09	2900	0.24%	ZTEN Buy or Sell
ZTRE	50.56	50.56	50.54	50.54	100	0.08%	ZTRE Buy or Sell
ZTWO	50.42	50.45	50.42	50.45	100	0.06%	ZTWO Buy or Sell
Z	70.28	70.70	69.31	69.59	2346700	-1.90%	Z Buy or Sell
ZAPP	0.92	1.00	0.88	0.99	289900	7.61%	ZAPP Buy or Sell
ZBAI	1.07	1.07	0.93	0.99	66300	-8.33%	ZBAI Buy or Sell
ZBAO	1.42	1.43	1.28	1.29	44100	-5.15%	ZBAO Buy or Sell
ZBIO	8.24	8.30	7.65	7.90	148300	-6.29%	ZBIO Buy or Sell
ZBRA	282.72	285.54	281.92	282.58	323500	-0.94%	ZBRA Buy or Sell
ZCAR	0.30	0.30	0.28	0.29	218600	-3.33%	ZCAR Buy or Sell
ZCMD	1.27	1.27	1.25	1.26	4300	5.00%	ZCMD Buy or Sell
ZD	41.71	41.99	40.64	40.79	709800	-3.04%	ZD Buy or Sell
ZENA	3.76	3.94	3.18	3.30	384700	-4.35%	ZENA Buy or Sell
ZENV	1.50	1.55	1.50	1.51	6000	-1.31%	ZENV Buy or Sell
ZEO	1.64	1.75	1.64	1.69	7900	3.05%	ZEO Buy or Sell
ZEUS	32.68	32.68	32.19	32.24	75200	-1.71%	ZEUS Buy or Sell
ZG	68.00	68.62	67.37	67.81	552700	-1.58%	ZG Buy or Sell
ZI	10.54	10.61	10.26	10.49	4628400	-0.85%	ZI Buy or Sell
ZIMV	12.12	12.34	12.00	12.02	92400	-1.56%	ZIMV Buy or Sell
ZION	48.56	48.95	47.92	48.23	1875700	-1.33%	ZION Buy or Sell
ZIPP	14.83	14.94	14.83	14.94	100	-7.03%	ZIPP Buy or Sell
ZJK	4.87	5.19	4.60	4.76	60800	-2.26%	ZJK Buy or Sell
ZJYL	0.85	0.90	0.80	0.89	688800	0.00%	ZJYL Buy or Sell
ZKIN	1.27	1.34	1.27	1.27	26600	-0.78%	ZKIN Buy or Sell
ZLAB	38.25	38.50	36.86	37.92	733400	-1.12%	ZLAB Buy or Sell
ZM	74.08	75.75	74.04	75.45	1720300	0.39%	ZM Buy or Sell
ZNTL	1.84	1.84	1.70	1.77	828500	-6.35%	ZNTL Buy or Sell
ZOOZ	1.68	1.74	1.65	1.74	9500	0.00%	ZOOZ Buy or Sell
ZS	199.70	202.93	196.75	201.59	1610900	-0.52%	ZS Buy or Sell
ZSPC	10.41	11.02	9.93	10.24	45300	-1.63%	ZSPC Buy or Sell
ZTEK	0.92	0.95	0.90	0.90	19100	-2.17%	ZTEK Buy or Sell
ZUMZ	14.37	14.40	13.65	14.32	413000	-1.98%	ZUMZ Buy or Sell
ZURA	1.38	1.38	1.28	1.33	203300	-2.21%	ZURA Buy or Sell
ZVRA	8.27	8.40	7.96	7.97	319000	-4.55%	ZVRA Buy or Sell
ZVSA	0.76	0.79	0.72	0.74	108400	-6.33%	ZVSA Buy or Sell
ZYBT	4.62	4.67	4.59	4.65	10200	0.43%	ZYBT Buy or Sell
ZYXI	2.90	2.91	2.61	2.65	457900	-8.62%	ZYXI Buy or Sell
ZZZ	24.91	25.07	24.91	25.03	2000	-1.42%	ZZZ Buy or Sell
ZAP	24.58	24.60	24.58	24.60	23300	-0.89%	ZAP Buy or Sell
ZYME	12.65	12.97	12.11	12.34	664200	-1.91%	ZYME Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed