NASDAQ Stocks

This is a NASDAQ Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
Z 32.27 33.50 32.12 33.32 3847200 4.00% Z Buy or Sell
ZBIO 15.07 15.19 14.66 14.72 8500 -3.60% ZBIO Buy or Sell
ZEAL 26.59 26.61 26.45 26.55 2700 -0.75% ZEAL Buy or Sell
ZFGN 0.73 0.75 0.72 0.73 102600 -1.35% ZFGN Buy or Sell
ZG 31.98 33.07 31.85 32.90 435800 3.62% ZG Buy or Sell
ZKIN 1.23 1.25 1.20 1.20 49348 1.69% ZKIN Buy or Sell
ZLAB 34.28 34.46 32.64 32.83 197803 -3.55% ZLAB Buy or Sell
ZM 65.29 66.50 64.16 65.77 3076481 -0.47% ZM Buy or Sell
ZNGA 6.25 6.35 6.21 6.29 17447339 0.96% ZNGA Buy or Sell
ZS 42.87 43.32 41.87 42.17 2239753 -1.56% ZS Buy or Sell
ZSAN 1.92 1.99 1.89 1.94 101326 1.04% ZSAN Buy or Sell
ZVO 1.60 1.66 1.51 1.54 36750 -2.53% ZVO Buy or Sell
ZYNE 8.47 8.83 8.07 8.57 762052 6.46% ZYNE Buy or Sell
ZYXI 10.45 11.15 10.29 10.88 546813 3.82% ZYXI Buy or Sell
ZIONW 12.26 12.70 12.26 12.70 6587 6.45% ZIONW Buy or Sell
ZAGG 6.46 6.57 6.26 6.38 641000 -0.31% ZAGG Buy or Sell
ZGNX 43.27 43.74 42.36 42.95 197100 0.85% ZGNX Buy or Sell
ZN 0.24 0.24 0.22 0.22 424666 0.00% ZN Buy or Sell
ZBRA 204.92 208.12 203.19 205.78 249000 1.34% ZBRA Buy or Sell
ZEUS 14.90 15.18 14.04 14.14 114700 -3.15% ZEUS Buy or Sell
ZION 45.19 45.69 45.00 45.67 2784300 2.12% ZION Buy or Sell
ZIOP 4.01 4.19 3.96 4.14 1282491 4.81% ZIOP Buy or Sell
ZIXI 6.44 6.50 6.28 6.45 388880 0.62% ZIXI Buy or Sell
ZUMZ 33.04 33.38 32.54 33.07 336263 1.26% ZUMZ Buy or Sell
ZIV 67.42 67.76 67.16 67.76 26138 1.24% ZIV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener