NASDAQ Stocks

This is a NASDAQ Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
Z 45.99 46.49 44.88 45.39 2029900 -1.28% Z Buy or Sell
ZBIO 15.76 16.15 15.65 16.12 3900 2.74% ZBIO Buy or Sell
ZEAL 21.33 21.38 21.24 21.24 5800 -0.42% ZEAL Buy or Sell
ZFGN 1.40 1.46 1.34 1.37 397300 -2.14% ZFGN Buy or Sell
ZG 45.32 45.78 44.25 44.78 746900 -1.26% ZG Buy or Sell
ZKIN 1.32 1.35 1.31 1.34 41300 0.00% ZKIN Buy or Sell
ZLAB 30.91 31.87 30.50 31.47 137200 0.87% ZLAB Buy or Sell
ZM 100.47 104.57 99.25 100.29 1887000 -0.65% ZM Buy or Sell
ZNGA 6.24 6.25 6.06 6.20 14666700 -0.48% ZNGA Buy or Sell
ZS 79.70 79.71 76.84 77.67 1947800 -2.57% ZS Buy or Sell
ZSAN 2.77 2.85 2.70 2.77 98400 -0.36% ZSAN Buy or Sell
ZVO 3.59 3.73 3.55 3.64 208300 2.54% ZVO Buy or Sell
ZYNE 13.58 13.95 12.86 13.03 1743400 -4.40% ZYNE Buy or Sell
ZYXI 8.83 8.87 8.28 8.75 232200 -0.57% ZYXI Buy or Sell
ZAGG 6.86 7.09 6.77 7.00 469000 1.89% ZAGG Buy or Sell
ZGNX 39.65 39.72 38.92 39.13 273100 -1.49% ZGNX Buy or Sell
ZN 0.38 0.38 0.36 0.37 304400 0.00% ZN Buy or Sell
ZBRA 192.87 193.39 190.15 190.81 480600 -1.64% ZBRA Buy or Sell
ZEUS 13.08 13.08 12.35 12.37 64700 -5.86% ZEUS Buy or Sell
ZION 44.71 45.00 44.09 44.88 1421300 0.34% ZION Buy or Sell
ZIOP 5.30 5.52 5.19 5.22 3379800 0.00% ZIOP Buy or Sell
ZIXI 9.39 9.47 9.31 9.38 494500 -0.11% ZIXI Buy or Sell
ZUMZ 23.24 23.52 23.00 23.29 463000 0.60% ZUMZ Buy or Sell
ZIV 72.29 72.87 71.96 72.84 17400 0.50% ZIV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.