NASDAQ Stocks

This is a NASDAQ Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
Z 48.97 49.23 48.34 48.85 1737400 -1.03% Z Buy or Sell
ZBIO 14.46 14.64 14.46 14.64 1300 1.17% ZBIO Buy or Sell
ZEAL 22.36 22.50 22.10 22.20 5400 1.09% ZEAL Buy or Sell
ZFGN 1.20 1.21 1.16 1.16 591100 -2.52% ZFGN Buy or Sell
ZG 48.80 49.00 48.16 48.62 788500 -1.02% ZG Buy or Sell
ZKIN 1.34 1.38 1.32 1.38 80500 -1.43% ZKIN Buy or Sell
ZLAB 36.50 36.75 35.91 36.24 151900 -0.47% ZLAB Buy or Sell
ZM 100.14 100.50 96.50 97.10 2117600 -2.71% ZM Buy or Sell
ZNGA 6.31 6.32 6.21 6.29 21394758 -0.63% ZNGA Buy or Sell
ZS 83.88 84.84 81.88 82.59 1691200 -1.43% ZS Buy or Sell
ZSAN 3.29 3.34 3.19 3.25 208900 -0.31% ZSAN Buy or Sell
ZVO 3.94 4.03 3.75 3.77 129700 -6.22% ZVO Buy or Sell
ZYNE 13.92 14.15 13.37 13.49 1093800 -3.23% ZYNE Buy or Sell
ZYXI 7.66 7.66 7.12 7.36 399200 -4.42% ZYXI Buy or Sell
ZIONW 12.85 13.00 12.75 12.95 3400 1.17% ZIONW Buy or Sell
ZAGG 7.29 7.90 7.21 7.72 758100 5.61% ZAGG Buy or Sell
ZGNX 47.32 47.32 46.53 47.22 335400 -0.04% ZGNX Buy or Sell
ZN 0.35 0.37 0.35 0.35 344300 0.00% ZN Buy or Sell
ZBRA 197.95 200.44 196.15 199.32 496000 1.00% ZBRA Buy or Sell
ZEUS 12.42 12.95 12.14 12.39 54100 -0.24% ZEUS Buy or Sell
ZION 45.57 45.64 45.10 45.49 1508700 0.26% ZION Buy or Sell
ZIOP 5.75 5.80 5.59 5.75 726800 0.35% ZIOP Buy or Sell
ZIXI 9.91 9.96 9.65 9.68 476700 -2.71% ZIXI Buy or Sell
ZUMZ 24.82 25.20 24.54 24.57 346100 -0.93% ZUMZ Buy or Sell
ZIV 76.33 76.33 75.21 75.27 31200 -1.79% ZIV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener