NASDAQ Stocks

This is a NASDAQ Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
Z 35.93 36.86 35.60 35.71 2286100 -1.41% Z Buy or Sell
ZBIO 13.69 14.67 13.68 14.64 17000 9.66% ZBIO Buy or Sell
ZEAL 18.10 18.10 17.90 17.90 6000 -0.72% ZEAL Buy or Sell
ZFGN 2.97 3.02 2.83 2.84 321400 -5.02% ZFGN Buy or Sell
ZG 35.48 36.22 35.02 35.10 704100 -1.43% ZG Buy or Sell
ZKIN 1.43 1.45 1.41 1.44 98500 -1.37% ZKIN Buy or Sell
ZLAB 29.70 29.83 29.00 29.11 65500 -2.74% ZLAB Buy or Sell
ZNGA 5.44 5.44 5.27 5.29 6822000 -2.40% ZNGA Buy or Sell
ZS 69.90 70.90 65.43 66.01 3160000 -5.59% ZS Buy or Sell
ZSAN 5.22 5.40 5.03 5.09 670900 -4.86% ZSAN Buy or Sell
ZYNE 6.11 6.14 5.66 5.78 945600 -6.02% ZYNE Buy or Sell
ZYXI 4.46 4.50 4.45 4.50 11900 1.12% ZYXI Buy or Sell
ZIONW 13.32 13.40 11.17 11.50 88500 -17.09% ZIONW Buy or Sell
ZAGG 9.55 9.58 9.22 9.24 681300 -7.60% ZAGG Buy or Sell
ZGNX 54.17 54.62 52.40 52.66 502200 -3.09% ZGNX Buy or Sell
ZN 0.82 0.82 0.72 0.73 578900 -8.75% ZN Buy or Sell
ZBRA 218.02 218.75 207.00 207.24 534600 -5.07% ZBRA Buy or Sell
ZEUS 16.67 16.81 15.51 15.55 146100 -7.44% ZEUS Buy or Sell
ZION 45.47 45.60 43.18 43.64 5942500 -5.23% ZION Buy or Sell
ZIOP 4.37 4.44 3.95 4.07 2242600 -7.50% ZIOP Buy or Sell
ZIXI 6.86 6.90 6.60 6.66 418400 -3.48% ZIXI Buy or Sell
ZUMZ 23.05 23.27 22.36 22.51 397200 -2.81% ZUMZ Buy or Sell
ZIV 74.91 75.45 72.43 72.77 190700 -3.26% ZIV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.