NYSE Stocks

This is a NYSE Stock List

9/13/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 47.00 47.88 46.35 46.88 554265 -0.55% AAT Buy or Sell
ABBV 71.15 71.51 70.48 70.51 8122180 -0.45% ABBV Buy or Sell
ABEV 4.77 4.81 4.65 4.66 23954286 -2.71% ABEV Buy or Sell
ABR-B 25.90 25.90 25.90 25.90 419 0.58% ABR-B Buy or Sell
ABR-C 26.31 26.35 26.31 26.35 1721 0.04% ABR-C Buy or Sell
AC 36.51 37.50 36.50 36.50 6927 -1.83% AC Buy or Sell
ACA 34.50 35.11 34.47 34.93 718288 1.28% ACA Buy or Sell
ACB 5.92 6.00 5.80 5.95 12466695 1.02% ACB Buy or Sell
ACCO 10.16 10.22 9.94 10.03 536944 -0.40% ACCO Buy or Sell
ACP 12.55 12.60 12.45 12.48 65901 0.24% ACP Buy or Sell
ACRE 15.64 15.67 15.56 15.63 89120 -0.06% ACRE Buy or Sell
ADNT 24.91 26.40 24.91 25.07 1285330 -1.03% ADNT Buy or Sell
ADSW 32.53 32.55 32.51 32.54 1502525 0.03% ADSW Buy or Sell
ADT 6.00 6.01 5.84 5.94 1536280 -0.50% ADT Buy or Sell
AEP-B 54.33 55.74 54.03 55.15 88756 -0.09% AEP-B Buy or Sell
AFGB 26.88 26.88 26.51 26.52 36921 -1.34% AFGB Buy or Sell
AFGE 25.55 25.55 25.14 25.26 30497 -1.14% AFGE Buy or Sell
AFGH 26.11 26.13 25.90 26.05 20507 -0.38% AFGH Buy or Sell
AFI 7.31 7.47 7.04 7.26 228333 0.41% AFI Buy or Sell
AGI 6.37 6.52 6.13 6.14 3354204 -3.31% AGI Buy or Sell
AGM-A 25.84 25.97 25.84 25.95 1264 0.93% AGM-A Buy or Sell
AGM-C 26.65 26.91 26.64 26.65 2300 0.49% AGM-C Buy or Sell
AGM-D 25.98 26.35 25.78 25.98 14781 -0.76% AGM-D Buy or Sell
AGRO 5.88 6.02 5.86 5.95 453569 1.02% AGRO Buy or Sell
AGS 11.09 12.08 10.92 11.49 1153925 4.36% AGS Buy or Sell
AHH 18.04 18.20 17.87 18.02 235324 -0.11% AHH Buy or Sell
AHH-A 26.67 26.75 26.56 26.75 1800 0.15% AHH-A Buy or Sell
AHL-C 28.08 28.08 27.08 27.56 16740 -1.15% AHL-C Buy or Sell
AHL-D 25.71 25.73 25.35 25.49 49564 -0.89% AHL-D Buy or Sell
AHL-E 25.30 25.30 24.78 25.12 165438 -0.71% AHL-E Buy or Sell
AHT-F 21.24 21.24 20.94 21.03 5796 -0.99% AHT-F Buy or Sell
AHT-G 21.09 21.11 20.75 20.85 3412 -0.67% AHT-G Buy or Sell
AHT-H 21.28 21.30 21.05 21.20 5399 -0.33% AHT-H Buy or Sell
AHT-I 21.09 21.17 20.80 21.03 12801 -0.14% AHT-I Buy or Sell
AI-B 21.35 21.42 21.35 21.42 1240 -0.14% AI-B Buy or Sell
AIC 23.75 23.78 23.75 23.76 1400 -0.92% AIC Buy or Sell
AI-C 21.93 21.97 21.76 21.82 12907 -0.59% AI-C Buy or Sell
AIF 15.22 15.22 15.14 15.16 28692 -0.13% AIF Buy or Sell
AIG.W 15.07 15.52 14.97 15.38 196777 3.43% AIG.W Buy or Sell
AIW 24.12 24.12 24.12 24.12 63 0.00% AIW Buy or Sell
AIZP 124.24 124.90 124.24 124.75 36914 -0.05% AIZP Buy or Sell
AJRD 51.18 51.84 50.21 51.06 500162 0.63% AJRD Buy or Sell
AJX 15.40 15.44 15.34 15.40 285111 0.26% AJX Buy or Sell
AJXA 26.89 27.05 26.89 27.05 1948 0.04% AJXA Buy or Sell
AL 45.10 45.43 44.01 44.03 788746 -1.89% AL Buy or Sell
AL-A 26.45 26.45 25.92 26.13 59109 -1.21% AL-A Buy or Sell
ALL-A 25.89 25.89 25.59 25.83 26350 -0.62% ALL-A Buy or Sell
ALL-B 26.75 26.75 26.00 26.40 50491 -1.31% ALL-B Buy or Sell
ALL-D 25.40 25.45 25.36 25.41 13506 -0.04% ALL-D Buy or Sell
ALLE 100.73 102.47 100.66 102.24 1069589 1.90% ALLE Buy or Sell
ALL-E 25.36 25.37 25.34 25.36 45956 0.04% ALL-E Buy or Sell
ALL-F 25.33 25.40 25.33 25.40 49766 0.24% ALL-F Buy or Sell
ALL-G 27.12 27.12 26.40 26.62 36412 -1.59% ALL-G Buy or Sell
ALL-H 25.94 25.94 25.45 25.67 241198 -1.00% ALL-H Buy or Sell
ALLY 35.22 35.42 34.85 34.98 3068400 -0.20% ALLY Buy or Sell
ALL-Y 26.34 26.34 26.03 26.19 546817 -0.30% ALL-Y Buy or Sell
ALP-Q 26.56 26.56 25.87 25.95 13632 -3.14% ALP-Q Buy or Sell
ALSN 47.05 47.67 46.63 47.50 1220407 1.84% ALSN Buy or Sell
AMC 11.80 11.98 11.67 11.96 1653837 2.22% AMC Buy or Sell
AMCR 10.14 10.39 10.11 10.22 7110295 1.19% AMCR Buy or Sell
AMH 24.67 24.83 24.14 24.37 2567052 -0.93% AMH Buy or Sell
AMH-D 27.18 27.18 26.07 26.56 18271 -1.63% AMH-D Buy or Sell
AMH-E 26.79 26.79 25.82 26.36 8287 -1.64% AMH-E Buy or Sell
AMH-F 25.70 25.78 24.82 25.52 33679 -2.37% AMH-F Buy or Sell
AMH-G 25.34 25.92 25.30 25.87 2518 -0.96% AMH-G Buy or Sell
AMH-H 26.75 26.75 26.18 26.44 20503 -1.60% AMH-H Buy or Sell
AMPY 6.13 6.34 6.08 6.22 220253 2.13% AMPY Buy or Sell
AMRX 3.42 3.56 3.40 3.49 1300300 0.00% AMRX Buy or Sell
ANET 249.25 250.00 243.28 243.76 602600 -2.47% ANET Buy or Sell
ANFI 0.62 0.65 0.61 0.63 126800 0.00% ANFI Buy or Sell
ANH-C 25.62 25.62 25.60 25.61 800 0.16% ANH-C Buy or Sell
ANTM 250.55 256.58 249.01 253.08 2050300 1.98% ANTM Buy or Sell
APAM 28.76 28.90 28.43 28.73 570400 0.35% APAM Buy or Sell
APHA 6.64 6.82 6.54 6.72 2675200 1.05% APHA Buy or Sell
APLE 16.38 16.50 16.31 16.34 1022400 0.06% APLE Buy or Sell
APO-A 26.37 26.41 26.20 26.20 29600 -1.32% APO-A Buy or Sell
APO-B 26.56 26.60 26.39 26.42 45800 -0.64% APO-B Buy or Sell
APRN 8.17 9.94 8.12 8.66 868200 4.84% APRN Buy or Sell
APTS 14.55 14.76 14.32 14.44 398400 -1.10% APTS Buy or Sell
APTV 90.02 91.57 89.56 90.18 1405800 -1.06% APTV Buy or Sell
AQ 13.19 13.20 13.13 13.14 256300 -0.23% AQ Buy or Sell
AQN 13.44 13.47 13.28 13.34 250600 -0.82% AQN Buy or Sell
AQNA 27.55 27.55 27.12 27.48 100500 -0.69% AQNA Buy or Sell
AQNB 26.97 26.97 26.35 26.55 31800 -1.56% AQNB Buy or Sell
AQUA 17.05 17.19 16.80 16.86 476700 0.18% AQUA Buy or Sell
AR 3.57 3.74 3.38 3.61 9920800 1.98% AR Buy or Sell
ARC 1.37 1.42 1.35 1.37 170200 0.00% ARC Buy or Sell
ARCH 82.83 83.00 79.85 80.57 234900 0.19% ARCH Buy or Sell
ARCO 6.83 6.90 6.57 6.73 393700 -1.61% ARCO Buy or Sell
ARDC 15.05 15.09 15.03 15.05 69000 -0.20% ARDC Buy or Sell
ARE-A 26.85 26.95 26.55 26.83 17400 -0.15% ARE-A Buy or Sell
ARE-D 39.36 39.36 38.98 39.14 1000 -0.31% ARE-D Buy or Sell
ARES 30.34 30.51 30.07 30.10 301600 -0.99% ARES Buy or Sell
ARGD 25.69 25.71 25.62 25.65 2400 -0.27% ARGD Buy or Sell
ARGO 68.61 68.95 67.78 68.28 82000 0.03% ARGO Buy or Sell
ARLO 3.78 3.78 3.55 3.60 1156200 -3.74% ARLO Buy or Sell
ARMK 43.26 43.64 42.60 42.69 2912700 -1.00% ARMK Buy or Sell
ARNC 27.18 27.25 26.93 27.09 2474200 0.26% ARNC Buy or Sell
AROC 10.74 10.93 10.59 10.69 799500 0.66% AROC Buy or Sell
ARR-B 24.98 25.00 24.95 24.98 27600 -0.08% ARR-B Buy or Sell
ASB-C 26.09 27.47 25.98 26.42 12500 1.65% ASB-C Buy or Sell
ASB-D 25.63 25.64 25.55 25.55 2100 -0.27% ASB-D Buy or Sell
ASB-E 26.67 26.67 26.31 26.46 12600 -1.31% ASB-E Buy or Sell
ASC 7.40 7.68 7.36 7.65 358500 4.51% ASC Buy or Sell
ASIX 26.69 27.22 26.03 26.93 157500 2.28% ASIX Buy or Sell
ASPN 5.93 6.08 5.76 5.97 5200 0.17% ASPN Buy or Sell
ATEN 7.72 7.81 7.66 7.74 227800 0.65% ATEN Buy or Sell
ATGE 41.81 42.61 41.15 41.24 467000 -1.10% ATGE Buy or Sell
ATH 42.70 43.36 42.52 42.55 2000700 0.61% ATH Buy or Sell
ATH-A 27.14 27.15 26.40 26.65 277800 -1.66% ATH-A Buy or Sell
ATHM 98.88 100.10 97.50 99.64 545900 1.24% ATHM Buy or Sell
ATKR 31.75 32.00 31.24 31.77 362000 0.83% ATKR Buy or Sell
ATTO 3.08 3.18 2.98 3.00 87300 -1.32% ATTO Buy or Sell
ATUS 29.10 29.57 29.10 29.40 10477600 1.14% ATUS Buy or Sell
AVAL 7.67 7.73 7.59 7.63 90300 -0.52% AVAL Buy or Sell
AVH 3.10 3.35 3.10 3.32 472400 7.10% AVH Buy or Sell
AVLR 74.98 75.15 71.72 72.34 1467400 -4.27% AVLR Buy or Sell
AVNS 38.73 38.89 37.93 38.26 231600 -0.36% AVNS Buy or Sell
AVT-A 54.24 54.26 53.14 54.13 57800 -3.06% AVT-A Buy or Sell
AVYA 11.66 11.75 11.21 11.36 1755700 -1.47% AVYA Buy or Sell
AX 28.99 29.72 28.95 29.48 431900 2.75% AX Buy or Sell
AXO 25.77 25.77 25.75 25.75 2000 0.00% AXO Buy or Sell
AXS-D 25.16 25.16 24.97 25.00 50500 -0.68% AXS-D Buy or Sell
AXS-E 25.89 25.89 25.47 25.50 66000 -1.43% AXS-E Buy or Sell
AXTA 30.71 31.46 30.70 31.39 3383500 2.82% AXTA Buy or Sell
AYX 114.90 117.39 111.55 112.17 2227800 -1.61% AYX Buy or Sell
AZRE 11.12 11.22 11.12 11.22 2900 0.36% AZRE Buy or Sell
AZUL 38.75 38.84 37.24 37.32 288100 -2.74% AZUL Buy or Sell
ARR 17.16 17.33 17.02 17.12 523200 -0.81% ARR Buy or Sell
AGO-B 27.66 27.66 27.14 27.47 8651 -0.54% AGO-B Buy or Sell
AGO-E 27.39 27.39 26.64 26.74 14094 -2.37% AGO-E Buy or Sell
AGO-F 25.76 25.80 25.60 25.60 4996 -0.51% AGO-F Buy or Sell
AGR 50.78 51.07 50.32 50.81 522300 -0.27% AGR Buy or Sell
AMRC 15.31 15.35 15.15 15.19 75600 -0.07% AMRC Buy or Sell
AON 190.34 192.00 188.40 190.88 717100 0.59% AON Buy or Sell
ARI 19.42 19.43 19.27 19.29 846000 -0.31% ARI Buy or Sell
AT 2.44 2.45 2.39 2.41 357700 -0.82% AT Buy or Sell
AAC 0.77 0.80 0.73 0.77 86834 -1.28% AAC Buy or Sell
AFT 14.88 14.88 14.80 14.84 40875 0.07% AFT Buy or Sell
AGX 43.22 43.47 42.52 43.20 150010 0.26% AGX Buy or Sell
APO 40.85 40.86 40.00 40.18 2265600 -0.99% APO Buy or Sell
APY 29.09 29.35 28.41 28.76 354200 -0.17% APY Buy or Sell
ASB 20.52 20.67 20.28 20.37 1141100 0.30% ASB Buy or Sell
AMOV 14.45 14.57 14.45 14.57 916 1.75% AMOV Buy or Sell
ASGN 66.47 67.11 65.90 66.56 296600 0.92% ASGN Buy or Sell
AVTR 15.17 15.32 14.46 14.93 3325900 -1.91% AVTR Buy or Sell
A 77.59 78.05 77.18 77.90 2664042 0.43% A Buy or Sell
AA 22.95 23.33 22.70 22.89 4218892 1.46% AA Buy or Sell
AAN 62.52 63.58 62.28 62.75 364199 0.03% AAN Buy or Sell
AAP 159.10 159.32 154.85 157.00 995220 1.16% AAP Buy or Sell
AB 30.08 30.15 29.17 29.56 309237 -1.40% AB Buy or Sell
ABB 20.44 20.49 20.35 20.36 1345360 0.64% ABB Buy or Sell
ABC 85.19 86.32 82.95 83.42 1262190 -1.44% ABC Buy or Sell
ABG 99.95 101.64 99.05 100.33 188658 -1.44% ABG Buy or Sell
ABM 36.84 37.50 36.24 36.30 468566 -1.49% ABM Buy or Sell
ABR 12.78 12.90 12.76 12.84 822674 0.55% ABR Buy or Sell
ABT 85.30 85.36 83.89 84.27 3615182 -1.10% ABT Buy or Sell
ACC 47.20 47.43 47.04 47.30 1136443 0.02% ACC Buy or Sell
ACH 8.96 8.99 8.91 8.92 23875 1.02% ACH Buy or Sell
ACM 38.19 38.32 37.74 37.80 827749 -0.60% ACM Buy or Sell
ACN 196.00 196.00 193.96 194.62 1590781 -0.46% ACN Buy or Sell
ACV 23.56 23.84 23.43 23.47 17171 0.04% ACV Buy or Sell
ADC 71.93 72.64 70.62 71.30 214511 -0.97% ADC Buy or Sell
ADM 41.47 42.19 41.39 41.63 3676262 0.43% ADM Buy or Sell
ADS 136.06 137.29 133.56 133.73 580743 -0.71% ADS Buy or Sell
ADX 15.99 15.99 15.92 15.97 131524 0.13% ADX Buy or Sell
AEB 23.80 23.85 23.29 23.60 21151 -1.21% AEB Buy or Sell
AEE 76.30 77.50 75.89 76.60 2379329 0.13% AEE Buy or Sell
AEG 4.27 4.32 4.25 4.30 2096994 2.38% AEG Buy or Sell
AEH 26.08 26.14 25.97 26.06 60355 -0.23% AEH Buy or Sell
AEL 24.45 24.85 24.05 24.53 530969 1.24% AEL Buy or Sell
AEM 56.60 57.20 55.08 55.23 3344519 -2.40% AEM Buy or Sell
AEO 17.77 18.01 17.42 17.91 3008170 1.76% AEO Buy or Sell
AEP 91.60 92.05 91.18 91.54 2011934 -0.52% AEP Buy or Sell
AER 56.50 56.76 56.02 56.49 939515 0.18% AER Buy or Sell
AES 15.67 15.96 15.64 15.79 5624801 0.77% AES Buy or Sell
AFB 13.56 13.58 13.31 13.40 89384 -1.54% AFB Buy or Sell
AFC 26.48 26.48 25.70 26.04 26417 -1.40% AFC Buy or Sell
AFG 106.37 106.86 105.92 106.56 548526 0.24% AFG Buy or Sell
AFL 51.82 52.17 51.69 51.77 3826666 0.58% AFL Buy or Sell
AG 9.83 9.95 9.30 9.31 5980109 -4.81% AG Buy or Sell
AGCO 76.59 77.01 75.82 76.79 362985 1.28% AGCO Buy or Sell
AGD 9.78 9.82 9.75 9.75 28810 0.00% AGD Buy or Sell
AGM 84.79 87.67 84.79 87.00 98906 2.22% AGM Buy or Sell
AGN 166.38 167.05 165.68 166.14 4119765 -0.13% AGN Buy or Sell
AGO 45.38 45.59 45.19 45.25 533675 -0.13% AGO Buy or Sell
AHC 3.55 3.61 3.55 3.60 22656 0.84% AHC Buy or Sell
AHT 3.23 3.30 3.08 3.12 825882 -3.11% AHT Buy or Sell
AHT-D 24.83 24.85 24.54 24.76 6722 -0.16% AHT-D Buy or Sell
AI 5.56 5.66 5.55 5.59 259767 0.72% AI Buy or Sell
AIG 57.08 57.46 56.79 57.29 3324302 0.93% AIG Buy or Sell
AIG-A 26.56 26.59 26.22 26.31 145687 -1.13% AIG-A Buy or Sell
AIN 88.83 89.89 88.36 89.64 171114 1.84% AIN Buy or Sell
AIR 46.00 46.25 45.38 45.42 188962 -0.35% AIR Buy or Sell
AIT 56.86 57.60 56.31 57.25 339349 1.27% AIT Buy or Sell
AIV 50.82 51.31 50.40 50.77 1270468 -0.67% AIV Buy or Sell
AIZ 125.63 125.80 124.61 125.00 431380 -0.48% AIZ Buy or Sell
AJG 87.85 88.12 86.53 86.98 1083317 -0.95% AJG Buy or Sell
AKO.A 16.25 16.25 16.25 16.25 20 0.00% AKO.A Buy or Sell
AKO.B 18.75 18.80 18.53 18.79 28669 0.21% AKO.B Buy or Sell
AKR 28.95 29.20 28.48 28.52 433216 -1.66% AKR Buy or Sell
AKS 2.86 2.90 2.75 2.80 11742934 -0.71% AKS Buy or Sell
ALB 69.89 70.41 68.20 69.28 1169873 0.00% ALB Buy or Sell
ALC 59.67 59.90 59.37 59.45 969380 -0.54% ALC Buy or Sell
ALE 87.04 87.76 86.77 87.07 232446 -0.14% ALE Buy or Sell
ALEX 24.98 25.19 24.50 24.62 200778 -0.85% ALEX Buy or Sell
ALG 117.57 121.14 116.55 118.19 68289 1.71% ALG Buy or Sell
ALK 66.28 66.52 65.82 65.87 588406 0.29% ALK Buy or Sell
ALL 106.91 107.23 105.50 105.81 1909252 -0.72% ALL Buy or Sell
ALV 80.21 81.08 79.39 79.68 511714 0.38% ALV Buy or Sell
ALX 372.00 373.56 358.87 359.84 25328 -3.29% ALX Buy or Sell
AM 7.14 7.36 7.14 7.21 8751378 1.55% AM Buy or Sell
AME 90.31 91.07 89.85 90.70 773937 0.98% AME Buy or Sell
AMG 89.54 89.98 87.70 88.67 530267 0.52% AMG Buy or Sell
AMK 27.65 27.92 27.25 27.54 147412 0.18% AMK Buy or Sell
AMN 56.26 56.99 55.38 55.67 236997 -0.41% AMN Buy or Sell
AMP 148.24 149.31 147.11 147.43 1098089 0.72% AMP Buy or Sell
AMT 218.29 219.25 213.92 215.37 1907700 -1.59% AMT Buy or Sell
AMX 14.63 14.74 14.43 14.72 1277500 1.59% AMX Buy or Sell
AN 51.55 51.88 50.08 50.28 695600 -2.24% AN Buy or Sell
ANF 16.92 17.78 16.90 17.71 2826300 3.87% ANF Buy or Sell
ANH 3.39 3.49 3.39 3.46 852500 2.06% ANH Buy or Sell
ANH-A 25.77 26.15 25.76 26.15 2200 1.55% ANH-A Buy or Sell
ANH-B 21.59 21.67 21.59 21.67 600 0.51% ANH-B Buy or Sell
AOD 8.35 8.40 8.35 8.37 176500 0.48% AOD Buy or Sell
AOS 51.92 51.94 50.17 50.24 2247400 -2.84% AOS Buy or Sell
AP 3.84 4.35 3.78 4.35 62900 14.78% AP Buy or Sell
APA 24.14 24.47 23.78 24.34 3896500 2.10% APA Buy or Sell
APD 220.66 222.58 219.97 222.24 1021100 0.71% APD Buy or Sell
APH 94.30 95.05 93.92 94.71 2131700 0.81% APH Buy or Sell
ARA 10.62 11.11 9.77 9.81 360200 -7.54% ARA Buy or Sell
ARD 17.88 18.33 17.83 17.89 76700 0.68% ARD Buy or Sell
ARE 153.05 154.18 150.95 151.52 513700 -1.21% ARE Buy or Sell
ARL 13.33 15.73 13.08 15.63 8600 19.13% ARL Buy or Sell
ARW 77.72 77.86 76.52 76.62 518100 -0.96% ARW Buy or Sell
ASA 12.39 12.43 12.03 12.06 146000 -1.95% ASA Buy or Sell
ASG 5.96 6.00 5.95 6.00 128800 1.01% ASG Buy or Sell
ASH 78.03 78.61 77.72 78.33 279600 0.86% ASH Buy or Sell
ASR 153.48 154.31 152.12 153.79 89200 0.80% ASR Buy or Sell
ASX 4.61 4.75 4.61 4.69 845100 0.86% ASX Buy or Sell
ATI 21.98 21.99 21.38 21.90 1569900 2.10% ATI Buy or Sell
ATO 108.77 109.97 108.71 109.73 480400 0.26% ATO Buy or Sell
ATR 118.55 118.97 117.66 118.40 270000 0.30% ATR Buy or Sell
ATU 26.20 26.56 25.94 26.21 589200 0.81% ATU Buy or Sell
ATV 18.72 18.89 18.36 18.36 3900 1.66% ATV Buy or Sell
AU 19.53 19.85 18.81 18.84 6007500 -3.83% AU Buy or Sell
AUO 2.83 2.87 2.82 2.83 2323100 -0.70% AUO Buy or Sell
AUY 3.33 3.37 3.23 3.24 13559300 -1.82% AUY Buy or Sell
AVA 48.35 48.35 47.86 48.07 430000 -0.33% AVA Buy or Sell
AVB 208.65 209.60 205.48 207.11 733000 -1.15% AVB Buy or Sell
AVD 17.08 17.16 16.69 16.73 140400 -1.06% AVD Buy or Sell
AVK 14.56 14.63 14.54 14.54 67300 -0.48% AVK Buy or Sell
AVP 4.60 4.66 4.48 4.58 9854100 -0.22% AVP Buy or Sell
AVX 16.01 16.24 15.93 16.17 344000 2.08% AVX Buy or Sell
AVY 115.78 117.62 114.52 116.55 827100 3.14% AVY Buy or Sell
AWF 11.79 11.80 11.75 11.76 141400 -0.17% AWF Buy or Sell
AWI 95.48 96.05 95.09 95.95 266000 1.16% AWI Buy or Sell
AWK 121.50 121.99 120.71 121.22 1052300 -0.44% AWK Buy or Sell
AWP 6.16 6.19 6.08 6.11 251600 -0.65% AWP Buy or Sell
AWR 90.52 91.31 89.96 90.55 232800 -0.26% AWR Buy or Sell
AXE 68.86 69.50 68.38 69.14 152500 0.80% AXE Buy or Sell
AXL 8.71 9.23 8.66 8.96 3890700 4.07% AXL Buy or Sell
AXP 119.24 119.97 118.29 119.20 3887500 0.15% AXP Buy or Sell
AXR 5.57 5.88 5.56 5.88 17900 6.14% AXR Buy or Sell
AXS 63.99 64.26 63.61 64.05 308300 0.31% AXS Buy or Sell
AYI 137.71 139.62 135.95 139.16 296000 1.75% AYI Buy or Sell
AYR 23.08 23.36 22.84 23.04 245100 0.22% AYR Buy or Sell
AZN 42.87 43.12 42.72 42.77 3657900 -0.30% AZN Buy or Sell
AZO 1131.75 1150.80 1129.45 1149.26 207000 1.79% AZO Buy or Sell
AZZ 44.31 44.70 43.88 44.26 93300 0.48% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener