NYSE Stocks

This is a NYSE Stock List

5/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAT	45.51	46.05	45.51	45.97	166100	1.14%	AAT Buy or Sell
ABBV	80.33	81.50	80.32	80.88	4841800	1.33%	ABBV Buy or Sell
ABEV	4.09	4.25	4.05	4.21	19372900	4.21%	ABEV Buy or Sell
ABR-A	25.67	25.81	25.50	25.50	4500	-1.43%	ABR-A Buy or Sell
ABR-B	25.89	25.89	25.80	25.80	1900	0.35%	ABR-B Buy or Sell
ABR-C	26.28	26.28	26.15	26.15	2100	-0.19%	ABR-C Buy or Sell
AC	39.57	39.91	39.24	39.65	3200	0.00%	AC Buy or Sell
ACA	35.56	36.53	35.36	36.37	465500	2.77%	ACA Buy or Sell
ACB	8.64	8.79	8.58	8.66	11894100	2.00%	ACB Buy or Sell
ACCO	7.81	8.00	7.75	7.96	1396600	2.71%	ACCO Buy or Sell
ACP	12.76	12.80	12.71	12.74	118700	-1.16%	ACP Buy or Sell
ACRE	15.05	15.09	14.99	15.02	91200	0.00%	ACRE Buy or Sell
ADNT	17.61	18.09	17.34	17.78	1650000	0.97%	ADNT Buy or Sell
ADSW	32.16	32.19	32.10	32.19	932400	0.22%	ADSW Buy or Sell
ADT	6.14	6.40	6.10	6.33	2761100	4.28%	ADT Buy or Sell
AEP-B	52.75	52.88	52.73	52.78	7200	0.00%	AEP-B Buy or Sell
AFGB	26.25	26.33	26.25	26.26	14200	-0.19%	AFGB Buy or Sell
AFGE	25.88	25.98	25.85	25.98	6700	0.50%	AFGE Buy or Sell
AFGH	26.05	26.20	26.05	26.18	4200	0.27%	AFGH Buy or Sell
AFI	11.36	11.61	11.36	11.59	214300	2.02%	AFI Buy or Sell
AGI	4.59	4.64	4.51	4.55	1222000	-1.30%	AGI Buy or Sell
AGM-A	25.97	26.09	25.97	26.09	3000	1.56%	AGM-A Buy or Sell
AGM-B	25.25	25.25	25.20	25.22	3700	0.08%	AGM-B Buy or Sell
AGRO	6.32	6.58	6.32	6.50	316100	0.93%	AGRO Buy or Sell
AGS	21.16	21.33	20.42	20.45	408800	-2.71%	AGS Buy or Sell
AHH	16.44	16.58	16.43	16.45	145900	0.37%	AHH Buy or Sell
AHL-C	26.18	26.22	25.91	26.05	29900	-0.04%	AHL-C Buy or Sell
AHL-D	24.88	24.88	24.60	24.73	34500	-0.60%	AHL-D Buy or Sell
AHT-F	23.37	23.51	23.32	23.40	8000	0.17%	AHT-F Buy or Sell
AHT-G	22.78	23.00	22.70	22.88	13500	-0.13%	AHT-G Buy or Sell
AHT-H	23.32	23.36	23.20	23.30	5700	0.22%	AHT-H Buy or Sell
AHT-I	23.08	23.32	23.08	23.22	10800	0.04%	AHT-I Buy or Sell
AI-B	21.81	22.07	21.81	21.92	1000	-0.32%	AI-B Buy or Sell
AIC	24.50	24.75	24.50	24.50	14400	0.00%	AIC Buy or Sell
AI-C	23.58	23.58	23.55	23.55	700	-0.13%	AI-C Buy or Sell
AIF	14.65	14.68	14.63	14.67	38400	0.48%	AIF Buy or Sell
AIG.W	11.90	12.01	11.60	11.93	167100	1.10%	AIG.W Buy or Sell
AIW	24.60	24.60	24.57	24.57	200	-0.57%	AIW Buy or Sell
AIY	25.91	25.98	25.91	25.92	7300	0.04%	AIY Buy or Sell
AIZP	108.36	108.54	107.36	107.36	37800	2.59%	AIZP Buy or Sell
AJRD	36.90	38.16	36.90	38.10	789100	3.59%	AJRD Buy or Sell
AJX	13.89	13.92	13.85	13.88	22600	-0.14%	AJX Buy or Sell
AJXA	26.06	26.06	25.78	25.78	4500	-1.41%	AJXA Buy or Sell
AL	37.38	38.08	37.30	37.87	713400	1.75%	AL Buy or Sell
AL-A	26.13	26.30	26.13	26.30	13200	0.65%	AL-A Buy or Sell
ALL-A	25.58	25.58	25.46	25.46	3000	0.00%	ALL-A Buy or Sell
ALL-B	25.08	25.26	25.08	25.24	63900	1.04%	ALL-B Buy or Sell
ALL-D	25.77	25.79	25.76	25.79	5500	0.16%	ALL-D Buy or Sell
ALLE	100.43	101.58	100.23	101.48	600600	1.50%	ALLE Buy or Sell
ALL-E	25.56	25.65	25.56	25.59	13800	0.24%	ALL-E Buy or Sell
ALL-F	25.88	25.88	25.71	25.80	9500	0.35%	ALL-F Buy or Sell
ALL-G	26.01	26.06	25.91	25.96	47600	-0.19%	ALL-G Buy or Sell
ALLY	29.79	29.88	29.54	29.76	3255900	0.54%	ALLY Buy or Sell
ALL-Y	25.91	25.98	25.83	25.96	183500	0.23%	ALL-Y Buy or Sell
ALP-Q	26.04	26.21	26.03	26.03	4400	0.04%	ALP-Q Buy or Sell
ALSN	43.75	44.30	43.48	44.03	1145000	1.13%	ALSN Buy or Sell
AMBR	12.98	12.99	12.97	12.99	525700	0.15%	AMBR Buy or Sell
AMC	13.09	13.33	13.03	13.21	1752400	1.62%	AMC Buy or Sell
AMH	23.88	24.24	23.88	24.09	1339600	1.09%	AMH Buy or Sell
AMH-D	26.62	26.69	26.49	26.69	9100	0.64%	AMH-D Buy or Sell
AMH-E	26.44	26.45	26.29	26.45	4600	0.57%	AMH-E Buy or Sell
AMH-F	25.08	25.08	24.87	24.94	62500	-0.24%	AMH-F Buy or Sell
AMH-G	24.67	24.97	24.67	24.97	3000	1.30%	AMH-G Buy or Sell
AMH-H	25.43	25.43	25.25	25.43	42400	0.63%	AMH-H Buy or Sell
AMID	5.22	5.22	5.21	5.22	41600	0.19%	AMID Buy or Sell
AMRX	9.11	9.50	8.88	9.13	2276500	10.53%	AMRX Buy or Sell
ANDX	35.66	36.50	35.62	36.40	478900	2.36%	ANDX Buy or Sell
ANET	246.28	253.95	246.28	252.95	1134900	3.27%	ANET Buy or Sell
ANFI	1.10	1.19	1.10	1.14	234000	5.56%	ANFI Buy or Sell
ANH-C	25.25	25.28	25.24	25.24	800	0.16%	ANH-C Buy or Sell
ANTM	269.00	278.29	268.01	277.06	2401000	4.04%	ANTM Buy or Sell
APAM	25.25	25.70	25.23	25.64	440600	2.64%	APAM Buy or Sell
APHA	6.80	7.08	6.77	6.83	2844600	3.02%	APHA Buy or Sell
APLE	16.32	16.38	16.19	16.37	1258500	1.30%	APLE Buy or Sell
APO-A	25.69	25.70	25.64	25.70	33900	0.04%	APO-A Buy or Sell
APO-B	25.66	25.76	25.64	25.65	126200	-0.31%	APO-B Buy or Sell
APRN	0.67	0.78	0.67	0.77	5129800	11.59%	APRN Buy or Sell
APTS	16.56	16.65	16.32	16.45	200400	-0.24%	APTS Buy or Sell
APTV	73.25	73.66	72.31	72.38	1158300	-0.48%	APTV Buy or Sell
AQ	13.08	13.11	12.99	13.05	484800	0.08%	AQ Buy or Sell
AQN	11.73	11.81	11.64	11.65	346600	-0.34%	AQN Buy or Sell
AQNA	26.37	26.42	26.37	26.41	13900	0.42%	AQNA Buy or Sell
AQUA	12.33	12.52	12.28	12.42	282400	1.97%	AQUA Buy or Sell
AR	7.29	7.39	7.12	7.39	6370200	1.51%	AR Buy or Sell
ARC	2.08	2.16	2.07	2.09	72100	0.48%	ARC Buy or Sell
ARCH	90.14	91.16	89.97	90.21	111100	0.88%	ARCH Buy or Sell
ARCO	6.02	6.31	5.92	6.26	676600	4.51%	ARCO Buy or Sell
ARDC	15.15	15.15	15.08	15.15	67900	-0.39%	ARDC Buy or Sell
ARE-A	26.45	26.59	26.43	26.54	3900	0.38%	ARE-A Buy or Sell
ARE-D	38.25	38.26	38.25	38.25	1000	0.29%	ARE-D Buy or Sell
ARES	26.10	26.39	25.82	26.27	1100200	1.12%	ARES Buy or Sell
ARGD	25.68	25.68	25.64	25.67	3200	-0.12%	ARGD Buy or Sell
ARGO	74.23	75.50	71.60	72.55	203600	-2.93%	ARGO Buy or Sell
ARI-C	25.17	25.18	25.17	25.18	57600	0.04%	ARI-C Buy or Sell
ARLO	4.00	4.15	3.99	4.02	614200	1.01%	ARLO Buy or Sell
ARMK	31.78	32.26	31.70	32.25	3416500	1.74%	ARMK Buy or Sell
ARNC	22.11	22.38	22.08	22.38	3556600	1.68%	ARNC Buy or Sell
AROC	9.71	9.94	9.63	9.93	538900	2.90%	AROC Buy or Sell
ARR-A	25.55	25.65	25.55	25.62	2400	0.55%	ARR-A Buy or Sell
ARR-B	25.04	25.12	25.03	25.04	17400	0.04%	ARR-B Buy or Sell
ASB-C	25.88	25.95	25.88	25.95	700	0.23%	ASB-C Buy or Sell
ASB-D	24.85	24.97	24.85	24.94	1400	0.16%	ASB-D Buy or Sell
ASB-E	25.79	25.89	25.79	25.89	3000	0.31%	ASB-E Buy or Sell
ASC	7.78	7.78	7.63	7.71	196000	-0.52%	ASC Buy or Sell
ASIX	27.34	28.25	27.32	27.93	198400	3.94%	ASIX Buy or Sell
ASPN	4.99	5.03	4.90	4.96	24800	-0.20%	ASPN Buy or Sell
ATEN	6.31	6.43	6.30	6.40	424300	1.91%	ATEN Buy or Sell
ATGE	43.11	43.75	43.02	43.26	276900	0.84%	ATGE Buy or Sell
ATH	42.93	43.61	42.89	43.42	1497500	1.59%	ATH Buy or Sell
ATHM	94.92	96.47	93.49	95.04	751600	1.97%	ATHM Buy or Sell
ATKR	24.79	25.04	24.52	24.88	287800	0.69%	ATKR Buy or Sell
ATTO	3.07	3.39	3.06	3.31	258900	2.16%	ATTO Buy or Sell
ATUS	24.44	25.08	24.43	25.01	3148900	3.09%	ATUS Buy or Sell
AVAL	7.02	7.22	7.01	7.12	143300	1.57%	AVAL Buy or Sell
AVH	3.04	3.35	2.88	3.25	731500	6.56%	AVH Buy or Sell
AVLR	68.19	69.07	67.28	68.48	1283800	1.44%	AVLR Buy or Sell
AVNS	42.73	43.06	42.49	43.00	195500	1.13%	AVNS Buy or Sell
AVYA	14.34	14.53	13.97	14.11	2162100	-0.98%	AVYA Buy or Sell
AX	29.41	29.84	29.23	29.40	240500	0.51%	AX Buy or Sell
AXO	25.70	25.99	25.67	25.80	2300	0.62%	AXO Buy or Sell
AXS-D	24.38	24.52	24.38	24.48	7200	0.49%	AXS-D Buy or Sell
AXS-E	24.52	24.54	24.41	24.51	54400	0.00%	AXS-E Buy or Sell
AXTA	24.91	25.21	24.82	25.08	2638600	1.33%	AXTA Buy or Sell
AYX	88.99	89.92	88.27	89.74	532500	1.85%	AYX Buy or Sell
AZRE	11.87	12.05	11.60	11.70	12900	-0.51%	AZRE Buy or Sell
AZUL	24.94	26.14	24.90	25.85	470300	6.16%	AZUL Buy or Sell
ARR	18.20	18.20	18.07	18.09	612400	-0.39%	ARR Buy or Sell
AGO-B	26.95	27.11	26.93	27.05	5700	0.19%	AGO-B Buy or Sell
AGO-E	25.92	26.15	25.92	26.15	7600	0.54%	AGO-E Buy or Sell
AGO-F	25.54	25.58	25.36	25.58	3600	0.63%	AGO-F Buy or Sell
AGR	50.19	50.45	50.06	50.10	293500	-0.32%	AGR Buy or Sell
AMRC	15.80	16.05	15.75	15.85	84900	1.15%	AMRC Buy or Sell
AON	179.15	180.79	179.15	180.35	881000	1.02%	AON Buy or Sell
ARI	18.63	18.68	18.47	18.68	1752700	0.65%	ARI Buy or Sell
AT	2.50	2.59	2.45	2.49	716700	0.81%	AT Buy or Sell
AAC	1.39	1.42	1.28	1.28	333700	-7.91%	AAC Buy or Sell
AFT	15.00	15.05	15.00	15.04	43900	0.40%	AFT Buy or Sell
AGX	48.51	49.20	48.30	48.63	75000	0.91%	AGX Buy or Sell
APO	32.93	33.20	32.57	32.88	1291100	2.33%	APO Buy or Sell
APY	34.33	35.26	33.94	34.13	561100	-1.24%	APY Buy or Sell
ASB	22.04	22.17	21.85	21.88	1070300	-0.59%	ASB Buy or Sell
AMOV	14.25	14.25	14.25	14.25	1500	-3.06%	AMOV Buy or Sell
ASGN	56.22	56.85	56.11	56.82	214300	2.10%	ASGN Buy or Sell
AVTR	15.65	17.02	15.60	16.70	11690100	8.37%	AVTR Buy or Sell
A	69.37	70.44	68.25	68.32	3928200	-0.88%	A Buy or Sell
AA	24.29	24.87	23.89	24.74	2769500	3.13%	AA Buy or Sell
AAN	54.97	56.41	54.85	56.20	605400	2.80%	AAN Buy or Sell
AAP	159.02	161.72	156.65	161.30	1819000	1.68%	AAP Buy or Sell
AB	28.70	29.17	28.70	29.04	157200	1.08%	AB Buy or Sell
ABB	18.91	19.02	18.83	18.88	2625000	-0.11%	ABB Buy or Sell
ABC	79.78	81.26	79.47	80.57	1910800	1.69%	ABC Buy or Sell
ABG	78.11	79.11	77.70	78.66	102400	0.87%	ABG Buy or Sell
ABM	37.76	38.06	37.57	37.87	307500	1.07%	ABM Buy or Sell
ABR	13.24	13.40	13.16	13.37	1750600	1.60%	ABR Buy or Sell
ABT	76.56	76.82	76.02	76.03	3819500	0.34%	ABT Buy or Sell
ACC	46.06	46.69	46.06	46.46	804200	1.11%	ACC Buy or Sell
ACH	8.85	8.95	8.82	8.93	34100	2.88%	ACH Buy or Sell
ACM	33.03	33.26	32.89	32.99	545500	0.73%	ACM Buy or Sell
ACN	179.61	180.00	178.81	179.57	1224800	0.58%	ACN Buy or Sell
ACV	23.65	23.81	23.65	23.65	32600	-0.13%	ACV Buy or Sell
ADC	66.86	67.88	66.86	67.65	126500	1.15%	ADC Buy or Sell
ADM	40.01	40.31	39.54	40.18	4585100	0.90%	ADM Buy or Sell
ADS	144.99	147.50	144.33	146.83	473300	2.60%	ADS Buy or Sell
ADX	14.97	14.98	14.93	14.98	76500	0.60%	ADX Buy or Sell
AEB	23.00	23.17	23.00	23.12	8700	0.65%	AEB Buy or Sell
AED	25.34	25.36	25.34	25.34	44300	0.00%	AED Buy or Sell
AEE	74.69	74.96	74.13	74.29	1546400	-0.54%	AEE Buy or Sell
AEG	4.75	4.79	4.71	4.76	1869200	-0.63%	AEG Buy or Sell
AEH	25.75	25.85	25.75	25.81	47900	0.27%	AEH Buy or Sell
AEL	30.14	30.63	30.13	30.46	422000	1.87%	AEL Buy or Sell
AEM	40.98	41.05	40.61	40.92	1257600	-0.99%	AEM Buy or Sell
AEO	19.94	20.11	19.66	19.99	2202600	0.15%	AEO Buy or Sell
AEP	86.32	87.14	86.32	86.61	1768400	0.01%	AEP Buy or Sell
AER	49.83	50.50	49.67	50.38	1194000	1.80%	AER Buy or Sell
AES	16.28	16.53	16.26	16.37	7310700	0.80%	AES Buy or Sell
AFB	13.10	13.12	13.08	13.12	43800	0.23%	AFB Buy or Sell
AFC	25.70	25.76	25.70	25.73	2900	0.23%	AFC Buy or Sell
AFG	99.65	100.47	99.52	100.17	266400	0.87%	AFG Buy or Sell
AFL	52.00	52.24	51.80	51.95	2556000	-0.40%	AFL Buy or Sell
AG	5.75	5.81	5.65	5.77	2392500	-0.69%	AG Buy or Sell
AGCO	66.93	67.79	66.30	67.61	638800	2.28%	AGCO Buy or Sell
AGD	9.22	9.26	9.20	9.23	34100	-0.43%	AGD Buy or Sell
AGM	73.65	75.13	73.35	74.72	17900	2.17%	AGM Buy or Sell
AGM.A	66.73	66.73	66.14	66.73	400	2.06%	AGM.A Buy or Sell
AGN	139.21	139.68	137.93	138.48	1706300	-0.22%	AGN Buy or Sell
AGO	42.02	42.40	41.73	41.88	1032800	-0.55%	AGO Buy or Sell
AHC	3.82	3.97	3.81	3.94	15000	3.14%	AHC Buy or Sell
AHT	5.12	5.16	5.06	5.11	412900	0.00%	AHT Buy or Sell
AHT-D	25.56	25.56	25.45	25.45	1500	-0.27%	AHT-D Buy or Sell
AI	7.24	7.31	7.21	7.21	270200	-0.14%	AI Buy or Sell
AIG	52.78	52.82	52.09	52.50	4625600	0.13%	AIG Buy or Sell
AIG-A	26.05	26.16	26.03	26.06	34600	-0.15%	AIG-A Buy or Sell
AIN	73.81	76.40	73.81	75.88	250600	3.60%	AIN Buy or Sell
AIR	31.30	31.58	30.70	31.56	421100	1.48%	AIR Buy or Sell
AIT	56.18	56.74	56.06	56.52	132700	1.33%	AIT Buy or Sell
AIV	49.72	50.40	49.70	50.33	776200	1.41%	AIV Buy or Sell
AIZ	97.00	100.96	96.84	99.65	1004400	3.72%	AIZ Buy or Sell
AJG	83.62	84.15	83.62	83.85	689500	0.67%	AJG Buy or Sell
AKO.A	17.40	17.40	17.39	17.40	600	-0.85%	AKO.A Buy or Sell
AKO.B	20.55	20.80	20.36	20.40	11500	0.74%	AKO.B Buy or Sell
AKR	28.14	28.52	28.14	28.52	322500	1.64%	AKR Buy or Sell
AKS	2.28	2.37	2.27	2.30	4628800	1.77%	AKS Buy or Sell
ALB	68.09	69.41	67.90	68.50	1100100	1.06%	ALB Buy or Sell
ALC	59.42	59.64	58.94	59.01	811000	-1.01%	ALC Buy or Sell
ALE	81.85	82.54	81.60	81.94	139100	0.12%	ALE Buy or Sell
ALEX	23.28	23.62	23.24	23.49	443900	1.08%	ALEX Buy or Sell
ALG	96.01	98.50	95.68	98.10	37600	2.73%	ALG Buy or Sell
ALK	62.13	62.87	61.90	62.62	803700	1.08%	ALK Buy or Sell
ALL	96.40	97.00	95.81	96.91	1864800	1.01%	ALL Buy or Sell
ALV	67.62	67.70	66.47	67.33	897700	0.15%	ALV Buy or Sell
ALX	386.99	387.00	383.15	386.29	6500	0.27%	ALX Buy or Sell
AM	13.32	13.51	13.23	13.27	3888100	-0.30%	AM Buy or Sell
AME	85.76	86.60	85.64	86.47	1090300	1.54%	AME Buy or Sell
AMG	89.40	90.25	88.64	90.08	603900	1.64%	AMG Buy or Sell
AMN	51.30	52.45	51.30	51.78	267100	1.39%	AMN Buy or Sell
AMP	146.79	148.89	146.79	148.40	1079200	1.73%	AMP Buy or Sell
AMT	199.48	200.02	197.99	198.17	1338100	-0.04%	AMT Buy or Sell
AMX	14.45	14.47	14.16	14.45	2985500	0.56%	AMX Buy or Sell
AN	39.83	40.20	39.57	40.09	430400	0.91%	AN Buy or Sell
ANF	26.11	26.33	25.46	25.88	2414200	-0.99%	ANF Buy or Sell
ANH	4.10	4.10	4.05	4.06	381700	-0.98%	ANH Buy or Sell
ANH-A	26.70	26.70	26.56	26.70	2000	0.00%	ANH-A Buy or Sell
AOD	8.12	8.16	8.10	8.11	229500	-0.49%	AOD Buy or Sell
AOS	43.84	44.60	43.77	44.60	3063100	3.10%	AOS Buy or Sell
AP	4.68	4.71	4.22	4.35	95300	-5.43%	AP Buy or Sell
APA	29.96	30.88	29.89	30.83	3023500	3.01%	APA Buy or Sell
APC	72.66	72.81	72.61	72.77	8955900	0.03%	APC Buy or Sell
APD	206.75	207.85	205.43	206.98	1294800	0.76%	APD Buy or Sell
APH	90.57	91.49	90.28	91.27	1066900	1.74%	APH Buy or Sell
APU	34.60	34.82	34.51	34.64	493500	0.14%	APU Buy or Sell
ARA	6.75	6.90	6.58	6.72	162900	0.30%	ARA Buy or Sell
ARD	14.83	15.09	14.67	14.75	97400	-0.54%	ARD Buy or Sell
ARE	144.90	146.84	144.85	146.05	864300	0.85%	ARE Buy or Sell
ARL	13.17	13.17	12.99	12.99	700	-0.69%	ARL Buy or Sell
ARW	67.47	68.44	67.41	68.16	658000	2.14%	ARW Buy or Sell
ASA	9.53	9.60	9.48	9.60	81600	0.10%	ASA Buy or Sell
ASG	5.58	5.61	5.55	5.59	125600	1.08%	ASG Buy or Sell
ASH	71.80	72.43	71.55	72.11	693500	1.12%	ASH Buy or Sell
ASR	160.57	161.46	159.64	160.04	35900	-0.13%	ASR Buy or Sell
ASX	4.00	4.00	3.91	3.94	355800	-1.99%	ASX Buy or Sell
ATI	22.70	23.27	22.59	23.00	1563400	2.04%	ATI Buy or Sell
ATO	102.83	103.28	102.00	102.06	717000	-0.77%	ATO Buy or Sell
ATR	113.51	113.89	113.09	113.48	156300	0.39%	ATR Buy or Sell
ATU	24.26	24.57	24.23	24.35	146300	1.21%	ATU Buy or Sell
ATV	26.08	26.78	26.08	26.58	1600	0.76%	ATV Buy or Sell
AU	11.60	11.77	11.50	11.77	2118000	1.82%	AU Buy or Sell
AUO	2.92	2.94	2.87	2.89	931800	-2.03%	AUO Buy or Sell
AUY	2.01	2.02	1.92	1.95	12401300	-2.50%	AUY Buy or Sell
AVA	41.87	42.06	41.68	41.85	627200	0.00%	AVA Buy or Sell
AVB	200.71	202.61	200.61	202.21	616400	0.83%	AVB Buy or Sell
AVD	13.78	14.02	13.75	13.94	58300	1.68%	AVD Buy or Sell
AVK	14.58	14.64	14.45	14.47	89800	-0.55%	AVK Buy or Sell
AVP	3.14	3.20	3.11	3.20	4709400	1.91%	AVP Buy or Sell
AVX	15.28	15.71	15.28	15.58	439000	2.84%	AVX Buy or Sell
AVY	100.72	102.06	100.72	101.49	728100	1.57%	AVY Buy or Sell
AWF	11.66	11.68	11.62	11.67	146700	0.17%	AWF Buy or Sell
AWI	88.31	89.63	88.06	89.15	318700	1.57%	AWI Buy or Sell
AWK	111.57	112.52	111.28	111.42	787700	0.13%	AWK Buy or Sell
AWP	5.94	5.98	5.94	5.97	201600	-0.50%	AWP Buy or Sell
AWR	73.52	74.28	73.43	73.67	117200	0.38%	AWR Buy or Sell
AXE	57.84	58.72	57.69	58.37	90600	2.03%	AXE Buy or Sell
AXL	11.68	11.85	11.49	11.61	1643500	1.31%	AXL Buy or Sell
AXP	120.47	120.68	119.34	120.55	3367800	0.59%	AXP Buy or Sell
AXR	5.34	5.40	5.24	5.39	21300	1.13%	AXR Buy or Sell
AXS	58.70	59.07	58.16	58.35	548700	-0.39%	AXS Buy or Sell
AYI	135.85	138.47	135.73	137.16	236700	1.76%	AYI Buy or Sell
AYR	19.89	20.04	19.86	20.04	146700	1.47%	AYR Buy or Sell
AZN	37.65	37.95	37.61	37.88	3438800	0.91%	AZN Buy or Sell
AZO	1007.00	1037.52	980.72	1032.25	697600	5.57%	AZO Buy or Sell
AZZ	44.49	45.47	43.88	45.26	246400	2.05%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.