#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/4/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII-	0.18	0.18	0.18	0.18	300	12.50%	AII- Buy or Sell
ARR	16.18	16.42	16.04	16.34	2325834	1.30%	ARR Buy or Sell
AMRC	22.70	23.44	22.53	23.13	310115	1.67%	AMRC Buy or Sell
AON	327.50	333.51	321.49	323.16	819617	-1.22%	AON Buy or Sell
ARI	6.85	6.91	6.85	6.88	620830	0.15%	ARI Buy or Sell
ARX	19.70	19.90	19.70	19.89	1006768	0.96%	ARX Buy or Sell
AAC	10.13	10.13	10.06	10.06	1500	0.00%	AAC Buy or Sell
AGX	415.80	429.59	412.79	418.20	142230	1.50%	AGX Buy or Sell
ANVS	1.43	1.45	1.38	1.39	1488467	0.72%	ANVS Buy or Sell
APO	138.00	138.00	131.43	133.66	585911	-0.62%	APO Buy or Sell
ASB	30.77	31.20	30.77	31.07	860075	0.49%	ASB Buy or Sell
ABCB	85.85	86.62	84.45	86.06	116450	0.20%	ABCB Buy or Sell
ACVA	6.71	7.17	6.60	6.99	1820708	4.33%	ACVA Buy or Sell
ADCT	1.31	1.37	1.30	1.36	1230788	3.03%	ADCT Buy or Sell
AMTB	29.16	29.74	29.09	29.71	159870	1.02%	AMTB Buy or Sell
AMTD	0.74	0.78	0.74	0.77	2040	1.32%	AMTD Buy or Sell
AUB	40.77	41.13	40.70	40.90	1828620	0.29%	AUB Buy or Sell
AVTR	15.24	15.25	14.85	14.97	5666859	-1.51%	AVTR Buy or Sell
A	149.00	151.59	147.78	150.84	865446	0.60%	A Buy or Sell
AA	50.97	51.50	49.43	49.97	1635228	-2.12%	AA Buy or Sell
AADX	12.54	13.00	12.44	12.95	1250800	3.11%	AADX Buy or Sell
AAMI	92.30	93.67	90.32	93.57	56722	1.40%	AAMI Buy or Sell
AAP	42.72	44.22	42.49	44.18	704540	3.37%	AAP Buy or Sell
AAT	22.02	22.41	21.95	22.04	231386	-0.63%	AAT Buy or Sell
AAUC	23.51	23.84	23.26	23.56	88247	-2.12%	AAUC Buy or Sell
AB	36.60	37.70	36.60	37.34	240429	0.76%	AB Buy or Sell
ABBV	259.60	259.79	255.58	256.36	2058716	-1.51%	ABBV Buy or Sell
ABEV	3.06	3.06	3.00	3.02	20146374	-1.31%	ABEV Buy or Sell
ABG	213.91	218.42	213.35	217.05	82390	0.77%	ABG Buy or Sell
ABM	46.79	47.23	46.76	47.07	144970	-0.28%	ABM Buy or Sell
ABR	5.26	5.26	5.12	5.25	1890014	0.96%	ABR Buy or Sell
ABT	108.38	110.01	107.36	108.32	3703469	-0.44%	ABT Buy or Sell
ABX	10.51	10.51	9.52	9.59	169101	-1.84%	ABX Buy or Sell
ABXL	25.45	25.51	25.33	25.33	3835	-0.28%	ABXL Buy or Sell
ACA	145.50	145.65	145.30	145.48	523586	-0.02%	ACA Buy or Sell
ACCO	4.33	4.44	4.29	4.41	337637	1.61%	ACCO Buy or Sell
ACEL	11.72	11.92	11.68	11.87	128222	0.59%	ACEL Buy or Sell
ACH	1.20	1.22	1.19	1.22	211923	-0.81%	ACH Buy or Sell
ACHR	5.77	5.84	5.60	5.71	13272024	-1.04%	ACHR Buy or Sell
ACI	12.40	12.64	12.40	12.55	2847495	-0.32%	ACI Buy or Sell
ACLO	50.37	50.40	50.37	50.40	3886	0.00%	ACLO Buy or Sell
ACM	66.83	67.31	65.60	66.57	714892	-0.40%	ACM Buy or Sell
ACN	193.78	193.78	186.02	186.68	2159564	-3.35%	ACN Buy or Sell
ACP	5.01	5.02	4.96	4.96	451410	-0.80%	ACP Buy or Sell
ACR	14.03	14.50	14.00	14.20	32444	0.64%	ACR Buy or Sell
ACRE	4.52	4.61	4.52	4.56	111784	0.00%	ACRE Buy or Sell
ACV	26.29	26.36	26.15	26.31	6355	0.11%	ACV Buy or Sell
AD	38.55	38.76	38.22	38.52	158375	-0.62%	AD Buy or Sell
ADC	73.30	73.54	72.29	72.62	837765	-0.15%	ADC Buy or Sell
ADIG	20.42	21.33	20.39	20.63	199298	1.38%	ADIG Buy or Sell
ADM	84.26	85.05	82.91	84.61	1212705	0.26%	ADM Buy or Sell
ADNT	19.29	20.15	19.18	20.00	318527	2.09%	ADNT Buy or Sell
ADT	7.49	7.51	7.42	7.46	3569401	-0.67%	ADT Buy or Sell
ADX	26.30	26.30	26.06	26.13	213526	-0.61%	ADX Buy or Sell
AEE	105.81	106.97	105.79	106.48	519626	0.07%	AEE Buy or Sell
AEFC	17.89	18.10	17.85	18.05	79177	0.67%	AEFC Buy or Sell
AEG	9.23	9.27	9.14	9.14	5502741	-0.65%	AEG Buy or Sell
AEM	206.00	208.79	199.10	204.73	1068340	-1.23%	AEM Buy or Sell
AEO	17.02	17.39	16.59	17.39	2900673	2.23%	AEO Buy or Sell
AER	145.88	146.39	144.60	145.43	339184	-0.69%	AER Buy or Sell
AES	14.76	14.81	14.76	14.79	2769035	0.00%	AES Buy or Sell
AESI	13.31	13.56	12.97	13.46	1361635	2.20%	AESI Buy or Sell
AEXA	11.46	11.55	11.42	11.46	28798	-1.04%	AEXA Buy or Sell
AFB	10.65	10.65	10.57	10.60	61693	0.00%	AFB Buy or Sell
AFG	143.97	144.41	142.70	142.72	47871	-1.12%	AFG Buy or Sell
AFGB	20.47	21.17	20.44	21.02	24827	1.89%	AFGB Buy or Sell
AFGC	17.89	17.99	17.86	17.90	2050	0.00%	AFGC Buy or Sell
AFGD	20.64	21.04	20.49	20.88	17667	0.72%	AFGD Buy or Sell
AFGE	15.83	15.94	15.83	15.93	5600	0.76%	AFGE Buy or Sell
AFL	117.51	118.38	117.05	117.20	888906	-0.95%	AFL Buy or Sell
AG	21.40	21.58	20.37	20.96	6327863	-2.10%	AG Buy or Sell
AGBK	6.75	6.84	6.57	6.75	70902	-1.89%	AGBK Buy or Sell
AGCO	126.50	135.17	125.22	133.39	1182851	6.02%	AGCO Buy or Sell
AGD	12.21	12.26	12.16	12.18	59140	-0.57%	AGD Buy or Sell
AGI	37.48	37.79	36.20	36.99	1901496	-1.91%	AGI Buy or Sell
AGL	86.58	88.74	86.37	88.74	38415	2.64%	AGL Buy or Sell
AGM	227.37	228.66	223.95	227.92	35891	0.85%	AGM Buy or Sell
AGO	75.82	75.82	75.00	75.70	144231	-0.16%	AGO Buy or Sell
AGRO	11.70	11.93	11.40	11.76	406136	1.29%	AGRO Buy or Sell
AHR	55.16	56.00	54.69	54.72	1130307	-1.88%	AHR Buy or Sell
AHT	3.11	3.13	3.09	3.13	1134	0.97%	AHT Buy or Sell
AI	10.93	10.94	10.39	10.46	5253059	-4.04%	AI Buy or Sell
AIG	76.08	76.71	75.94	76.20	1251705	-0.86%	AIG Buy or Sell
AII	25.86	26.43	25.71	26.01	49212	-0.38%	AII Buy or Sell
AIIA	10.25	10.25	10.22	10.22	150100	0.00%	AIIA Buy or Sell
AIN	62.63	63.83	62.11	62.45	91587	-0.18%	AIN Buy or Sell
AIO	26.04	26.20	25.85	26.01	37400	0.04%	AIO Buy or Sell
AIR	124.71	126.99	124.57	126.54	65765	0.70%	AIR Buy or Sell
AIT	322.46	326.24	319.08	325.59	98864	0.97%	AIT Buy or Sell
AIV	2.51	2.59	2.51	2.56	597597	0.79%	AIV Buy or Sell
AIZ	285.15	286.82	284.67	285.64	191606	-0.70%	AIZ Buy or Sell
AIZN	18.14	18.63	18.12	18.14	8094	-0.27%	AIZN Buy or Sell
AJG	263.33	266.71	261.97	262.58	422468	-1.53%	AJG Buy or Sell
AKA	11.02	11.36	10.29	11.36	635	-2.41%	AKA Buy or Sell
AKR	20.21	20.54	20.21	20.29	492671	0.00%	AKR Buy or Sell
ALB	132.50	132.71	122.45	126.23	1513863	-4.52%	ALB Buy or Sell
ALC	71.46	72.00	70.48	70.51	936668	-2.16%	ALC Buy or Sell
ALG	171.53	175.09	168.00	173.57	89574	1.30%	ALG Buy or Sell
ALH	22.73	22.89	22.41	22.72	294932	0.18%	ALH Buy or Sell
ALIT	14.88	14.97	14.25	14.93	199913	0.34%	ALIT Buy or Sell
ALK	41.50	42.68	41.15	42.04	1263391	1.55%	ALK Buy or Sell
ALL	262.00	263.31	259.14	259.60	531165	-1.38%	ALL Buy or Sell
ALLE	155.25	157.27	155.20	157.10	295514	0.96%	ALLE Buy or Sell
ALLY	43.08	43.93	43.08	43.72	828107	0.30%	ALLY Buy or Sell
ALSN	128.16	131.37	128.16	131.23	255350	2.20%	ALSN Buy or Sell
ALTG	5.75	6.13	5.75	6.10	123223	5.72%	ALTG Buy or Sell
ALV	125.47	125.57	123.91	125.18	296917	0.05%	ALV Buy or Sell
ALX	260.01	264.25	260.01	261.56	2949	-0.63%	ALX Buy or Sell
AM	22.24	22.63	22.22	22.60	1159003	0.58%	AM Buy or Sell
AMBP	5.10	5.10	4.98	5.01	1133217	-1.57%	AMBP Buy or Sell
AMBQ	57.22	57.88	56.62	57.37	95395	1.58%	AMBQ Buy or Sell
AMC	2.94	3.11	2.59	2.65	53012462	4.33%	AMC Buy or Sell
AMCR	45.31	45.50	44.77	45.14	1167303	-1.66%	AMCR Buy or Sell
AME	234.00	238.89	233.70	237.81	428050	1.55%	AME Buy or Sell
AMG	363.09	371.80	361.40	370.31	130493	1.09%	AMG Buy or Sell
AMH	32.53	32.83	32.46	32.49	1133632	-0.64%	AMH Buy or Sell
AMN	33.08	33.92	32.81	33.76	242878	1.05%	AMN Buy or Sell
AMP	553.25	565.58	553.25	560.50	174134	-0.81%	AMP Buy or Sell
AMPX	9.66	9.95	9.58	9.88	3084112	2.60%	AMPX Buy or Sell
AMPY	4.89	4.92	4.78	4.91	342836	0.20%	AMPY Buy or Sell
AMR	216.26	227.29	216.26	225.49	96329	3.86%	AMR Buy or Sell
AMRZ	43.71	44.07	43.51	43.81	2321492	-0.52%	AMRZ Buy or Sell
AMT	177.01	179.39	175.01	175.84	990752	-1.07%	AMT Buy or Sell
AMTM	20.11	20.24	19.88	20.07	537910	-0.15%	AMTM Buy or Sell
AMWL	13.01	13.59	12.65	12.96	81833	-1.89%	AMWL Buy or Sell
AMX	23.03	23.30	22.96	23.00	1111229	-0.78%	AMX Buy or Sell
AN	207.18	213.21	196.02	212.43	153405	2.53%	AN Buy or Sell
ANDG	57.45	59.55	55.89	56.32	187597	-2.10%	ANDG Buy or Sell
ANET	192.86	197.10	190.56	193.74	1889353	1.20%	ANET Buy or Sell
ANF	142.99	150.48	142.20	149.81	817244	4.32%	ANF Buy or Sell
ANGX	4.54	4.61	4.41	4.58	686003	2.23%	ANGX Buy or Sell
ANRO	36.18	36.98	35.45	35.56	142524	-2.31%	ANRO Buy or Sell
AOD	10.73	10.74	10.72	10.73	219819	0.28%	AOD Buy or Sell
AOMD	25.30	25.30	25.12	25.12	1422	-0.71%	AOMD Buy or Sell
AOMN	25.27	25.46	25.27	25.40	3010	0.08%	AOMN Buy or Sell
AOMR	8.29	8.37	8.26	8.31	54025	0.36%	AOMR Buy or Sell
AORT	25.62	25.69	25.18	25.58	186002	-0.12%	AORT Buy or Sell
AOS	60.21	61.11	60.16	60.48	617962	-0.10%	AOS Buy or Sell
AP	8.35	8.81	8.35	8.73	37049	2.83%	AP Buy or Sell
APAM	40.75	41.62	40.69	41.54	262608	0.85%	APAM Buy or Sell
APD	303.76	304.40	300.21	301.17	317204	-1.00%	APD Buy or Sell
APG	40.03	40.36	39.66	40.05	1760205	0.02%	APG Buy or Sell
APH	82.80	83.93	81.85	82.76	5196444	0.84%	APH Buy or Sell
APLE	15.80	15.80	15.50	15.61	1178560	0.13%	APLE Buy or Sell
APOS	25.09	25.30	25.09	25.12	13027	-0.04%	APOS Buy or Sell
APTV	46.57	48.24	46.06	47.95	2138052	3.05%	APTV Buy or Sell
AQN	5.59	5.69	5.57	5.69	2683330	1.43%	AQN Buy or Sell
AQNB	26.03	26.35	26.03	26.23	11540	0.34%	AQNB Buy or Sell
AR	39.26	40.02	39.01	39.42	1538650	-0.66%	AR Buy or Sell
ARCO	8.19	8.33	8.14	8.16	302730	-0.97%	ARCO Buy or Sell
ARDC	12.29	12.31	12.26	12.27	84953	-0.32%	ARDC Buy or Sell
ARDT	10.81	10.93	10.50	10.91	278157	1.30%	ARDT Buy or Sell
ARE	52.08	53.42	51.72	52.65	416964	-0.06%	ARE Buy or Sell
ARES	140.00	141.26	136.12	140.20	430410	-0.97%	ARES Buy or Sell
ARIS	20.59	20.60	19.60	20.04	584708	-2.58%	ARIS Buy or Sell
ARL	16.56	16.98	15.49	15.49	1933	-7.80%	ARL Buy or Sell
ARLO	13.43	13.97	13.17	13.97	971184	3.64%	ARLO Buy or Sell
ARMK	57.28	57.29	56.64	56.78	500962	-0.89%	ARMK Buy or Sell
AROC	32.60	32.73	32.13	32.68	631705	0.34%	AROC Buy or Sell
ARW	210.86	216.54	209.28	216.12	158430	2.42%	ARW Buy or Sell
AS	28.70	29.71	28.31	29.53	4267966	3.58%	AS Buy or Sell
ASA	63.62	67.25	62.45	63.09	43431	-3.34%	ASA Buy or Sell
ASAN	8.93	9.34	8.32	8.80	14949448	-13.04%	ASAN Buy or Sell
ASBA	24.79	24.92	24.74	24.90	11918	0.36%	ASBA Buy or Sell
ASC	18.02	18.40	17.86	18.15	316647	0.72%	ASC Buy or Sell
ASG	5.14	5.15	5.11	5.14	212324	-0.19%	ASG Buy or Sell
ASGI	22.10	22.21	22.00	22.14	136441	-0.49%	ASGI Buy or Sell
ASH	72.53	73.71	71.00	72.95	154622	-0.40%	ASH Buy or Sell
ASIC	27.00	27.90	26.50	27.40	24579	0.37%	ASIC Buy or Sell
ASIX	17.20	17.49	16.94	17.49	116544	1.69%	ASIX Buy or Sell
ASPN	4.85	4.92	4.75	4.92	273501	2.93%	ASPN Buy or Sell
ASR	258.93	261.34	256.69	257.41	6314	0.01%	ASR Buy or Sell
ASX	37.32	38.20	36.90	37.51	3609677	0.21%	ASX Buy or Sell
ATEN	24.73	24.92	24.50	24.60	319086	-0.45%	ATEN Buy or Sell
ATHM	21.70	22.33	21.64	22.00	277450	2.09%	ATHM Buy or Sell
ATHS	24.90	25.06	24.90	24.94	36276	0.12%	ATHS Buy or Sell
ATI	205.56	212.29	202.68	210.59	707901	3.04%	ATI Buy or Sell
ATKR	93.60	93.79	93.60	93.78	247099	0.13%	ATKR Buy or Sell
ATMU	47.85	48.87	47.44	48.32	283606	0.94%	ATMU Buy or Sell
ATO	168.40	169.58	167.28	167.50	219841	-0.96%	ATO Buy or Sell
ATR	128.30	128.47	126.53	127.43	109671	-0.72%	ATR Buy or Sell
ATS	19.50	19.65	19.34	19.64	272498	0.36%	ATS Buy or Sell
AU	111.55	113.20	107.50	109.05	1260956	-2.42%	AU Buy or Sell
AUNA	5.36	5.36	5.25	5.32	59023	-1.30%	AUNA Buy or Sell
AVA	37.65	37.89	37.37	37.54	197079	-0.29%	AVA Buy or Sell
AVAL	5.32	5.38	5.28	5.34	69978	0.19%	AVAL Buy or Sell
AVBC	22.15	22.38	21.93	22.08	129038	0.09%	AVBC Buy or Sell
AVD	2.25	2.35	2.25	2.34	115172	2.18%	AVD Buy or Sell
AVEX	16.32	16.78	16.09	16.47	715352	0.98%	AVEX Buy or Sell
AVK	12.35	12.43	12.28	12.41	78064	0.49%	AVK Buy or Sell
AVNT	42.72	43.87	42.44	43.42	158077	1.19%	AVNT Buy or Sell
AVY	171.99	175.45	170.39	175.06	214566	1.15%	AVY Buy or Sell
AWF	10.06	10.06	10.03	10.03	151229	-0.30%	AWF Buy or Sell
AWI	170.84	173.49	169.89	173.27	156370	1.40%	AWI Buy or Sell
AWK	140.00	141.28	139.43	140.69	1028687	-0.13%	AWK Buy or Sell
AWP	11.50	11.64	11.46	11.46	85311	-0.52%	AWP Buy or Sell
AWR	89.07	89.24	88.22	88.51	41876	-1.27%	AWR Buy or Sell
AX	97.10	98.21	96.08	98.00	53842	0.91%	AX Buy or Sell
AXP	330.50	330.74	325.68	326.15	884588	-1.15%	AXP Buy or Sell
AXR	22.75	23.13	22.75	23.13	611	0.83%	AXR Buy or Sell
AXS	100.35	101.64	100.35	101.12	233611	-0.28%	AXS Buy or Sell
AXTA	36.22	36.27	35.49	35.81	1107156	-0.47%	AXTA Buy or Sell
AYI	329.50	334.71	327.05	333.93	71062	1.68%	AYI Buy or Sell
AZN	164.66	164.72	161.13	162.70	1535658	-1.23%	AZN Buy or Sell
AZO	2950.00	2987.66	2935.36	2981.59	330051	0.53%	AZO Buy or Sell
AZUL	7.10	7.57	7.10	7.57	9596	4.27%	AZUL Buy or Sell
AZZ	137.90	140.94	137.90	139.97	41498	1.83%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed