NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAC.U 10.05 10.26 10.00 10.16 1078100 1.20% AAC.U Buy or Sell
ACI.S 10.20 10.28 10.10 10.22 308500 0.20% ACI.S Buy or Sell
ACI.W 2.32 2.60 2.05 2.50 930800 4.60% ACI.W Buy or Sell
ACIC 10.75 11.26 10.22 11.03 6440900 2.41% ACIC Buy or Sell
ACR 14.10 15.10 13.80 14.60 203700 8.47% ACR Buy or Sell
ACR-C 24.49 24.70 24.39 24.62 19900 1.19% ACR-C Buy or Sell
ADE.U 9.96 10.21 9.96 10.20 218400 2.10% ADE.U Buy or Sell
ADEX 9.74 9.78 9.65 9.76 66900 0.00% ADEX Buy or Sell
AENZ 2.16 2.16 2.07 2.15 10500 4.37% AENZ Buy or Sell
AGA.U 9.97 9.99 9.95 9.97 1213400 -0.30% AGA.U Buy or Sell
AGCB 10.71 11.12 10.20 11.08 572500 3.65% AGCB Buy or Sell
AIRC 41.87 42.20 40.05 41.25 2018700 -0.34% AIRC Buy or Sell
AIZN 25.29 25.29 24.98 25.09 21100 0.08% AIZN Buy or Sell
AJA.W 2.20 2.55 1.62 2.55 472600 8.51% AJA.W Buy or Sell
AJAX 10.69 11.13 10.18 10.84 1753600 2.94% AJAX Buy or Sell
ALT-A 26.24 26.24 25.76 25.88 53700 -1.15% ALT-A Buy or Sell
AMP.U 10.07 10.20 10.00 10.11 138100 1.10% AMP.U Buy or Sell
ANA.U 10.06 10.12 10.05 10.11 132800 0.30% ANA.U Buy or Sell
APG.U 10.13 10.25 10.10 10.18 375000 0.00% APG.U Buy or Sell
APS.W 1.53 1.68 1.42 1.63 255200 2.52% APS.W Buy or Sell
ASP.W 1.70 1.89 1.41 1.84 140800 7.60% ASP.W Buy or Sell
ASPL 10.64 10.98 10.33 10.73 771300 0.94% ASPL Buy or Sell
ASZ.U 10.12 10.30 10.05 10.25 369100 1.89% ASZ.U Buy or Sell
ATA.T 1.33 1.57 0.97 1.57 99000 18.94% ATA.T Buy or Sell
ATA.W 0.65 0.70 0.52 0.69 278100 6.15% ATA.W Buy or Sell
ATH-D 24.67 24.81 24.50 24.55 144600 -0.28% ATH-D Buy or Sell
ATM.U 10.30 10.32 10.00 10.25 591800 1.99% ATM.U Buy or Sell
AUS.U 10.16 10.43 10.10 10.20 207600 0.49% AUS.U Buy or Sell
AVA.W 1.14 1.28 1.05 1.26 581800 -3.82% AVA.W Buy or Sell
AVAN 10.10 10.15 9.97 10.07 1728300 0.50% AVAN Buy or Sell
ARR 11.98 12.01 11.32 11.81 2292400 -0.51% ARR Buy or Sell
AGO-B 26.30 26.30 26.23 26.24 2000 0.04% AGO-B Buy or Sell
AGO-E 25.81 26.18 25.70 26.18 15800 1.67% AGO-E Buy or Sell
AGO-F 25.64 25.64 25.49 25.57 3700 -0.31% AGO-F Buy or Sell
AGR 45.83 46.25 44.90 46.08 790600 1.36% AGR Buy or Sell
AMRC 45.00 46.19 37.70 43.00 3481600 -10.70% AMRC Buy or Sell
AON 228.17 233.01 225.67 232.76 1322200 2.97% AON Buy or Sell
ARI 13.69 13.81 13.08 13.75 1161200 2.08% ARI Buy or Sell
AT 2.92 2.92 2.88 2.90 1153100 0.00% AT Buy or Sell
AFT 14.53 14.70 14.47 14.70 69000 1.31% AFT Buy or Sell
AGX 50.44 51.15 49.39 50.93 125100 2.45% AGX Buy or Sell
APO 49.98 50.10 47.69 49.56 1021200 0.00% APO Buy or Sell
ASB 21.17 21.49 20.48 21.48 1251400 3.97% ASB Buy or Sell
ATC 21.30 22.38 18.46 21.26 620900 -0.23% ATC Buy or Sell
ADCT 24.50 24.73 21.51 22.75 414800 -4.25% ADCT Buy or Sell
AMOV 13.12 13.23 12.89 13.20 5800 1.30% AMOV Buy or Sell
AONE 10.95 11.76 10.30 11.57 1702800 6.54% AONE Buy or Sell
APSG 10.17 10.23 10.05 10.08 1216400 -0.40% APSG Buy or Sell
ASGN 92.62 93.45 89.99 93.01 310300 2.75% ASGN Buy or Sell
ATAC 9.98 10.16 9.96 10.06 819000 0.70% ATAC Buy or Sell
ATCO 14.38 14.40 13.60 14.12 668700 0.71% ATCO Buy or Sell
AVTR 27.16 27.38 26.14 27.32 5709000 1.64% AVTR Buy or Sell
A 115.88 116.19 112.47 116.14 2441500 1.00% A Buy or Sell
AA 29.23 30.51 27.41 28.99 7770200 1.40% AA Buy or Sell
AAI-B 22.39 22.64 22.20 22.20 1100 -1.55% AAI-B Buy or Sell
AAIC 4.09 4.15 3.89 4.14 242000 3.24% AAIC Buy or Sell
AAI-C 22.25 22.25 21.97 21.97 4900 -0.54% AAI-C Buy or Sell
AAN 23.44 24.04 23.21 23.96 306800 3.72% AAN Buy or Sell
AAP 167.04 172.11 165.23 171.51 817100 3.61% AAP Buy or Sell
AAT 34.28 34.70 33.49 34.60 427200 2.31% AAT Buy or Sell
AB 36.99 37.54 36.10 37.39 502000 2.55% AB Buy or Sell
ABB 29.43 29.78 28.93 29.70 3284700 1.82% ABB Buy or Sell
ABBV 106.01 106.99 104.07 106.70 7275600 0.99% ABBV Buy or Sell
ABC 103.73 105.45 101.84 104.83 1145600 1.79% ABC Buy or Sell
ABEV 2.68 2.73 2.67 2.71 39864400 1.88% ABEV Buy or Sell
ABG 171.40 173.10 167.18 171.65 238800 2.22% ABG Buy or Sell
ABM 45.26 46.50 44.74 46.22 306900 4.01% ABM Buy or Sell
ABR 16.13 16.17 14.82 15.68 2203200 -1.51% ABR Buy or Sell
ABR-A 25.68 25.97 25.65 25.65 4000 -1.23% ABR-A Buy or Sell
ABR-B 25.35 25.35 25.35 25.35 100 -0.28% ABR-B Buy or Sell
ABR-C 25.76 25.83 25.76 25.83 400 -0.50% ABR-C Buy or Sell
ABT 117.00 117.58 114.80 117.25 4859400 1.07% ABT Buy or Sell
AC 33.89 34.61 33.70 34.29 30300 0.59% AC Buy or Sell
ACA 58.63 59.23 56.82 59.15 261400 3.37% ACA Buy or Sell
ACB 9.79 9.85 8.65 9.60 15366100 -2.24% ACB Buy or Sell
ACC 41.19 41.94 40.01 41.85 1561600 2.10% ACC Buy or Sell
ACCO 8.55 8.62 8.23 8.41 1137200 0.00% ACCO Buy or Sell
ACEL 11.24 11.36 10.48 11.10 225200 0.45% ACEL Buy or Sell
ACH 11.68 11.74 11.42 11.71 236500 -5.94% ACH Buy or Sell
ACI 17.92 18.35 17.59 17.75 2894300 -1.00% ACI Buy or Sell
ACI.U 11.52 11.95 10.90 11.95 30900 2.93% ACI.U Buy or Sell
ACM 57.20 58.26 55.30 58.26 811400 2.97% ACM Buy or Sell
ACN 249.24 250.68 244.44 249.51 3236400 1.02% ACN Buy or Sell
ACN.U 10.43 10.48 10.41 10.46 23200 -0.57% ACN.U Buy or Sell
ACN.W 1.04 1.18 1.00 1.18 265500 12.38% ACN.W Buy or Sell
ACND 9.95 10.00 9.87 9.98 1691100 0.40% ACND Buy or Sell
ACP 11.07 11.15 11.02 11.15 87300 0.72% ACP Buy or Sell
ACRE 13.95 14.04 13.25 14.04 359900 2.33% ACRE Buy or Sell
ACV 32.00 32.16 30.21 31.46 97400 -1.13% ACV Buy or Sell
ADC 63.33 64.75 62.17 64.47 1899900 2.24% ADC Buy or Sell
ADM 56.27 57.73 55.95 57.59 6636700 3.78% ADM Buy or Sell
ADNT 36.20 37.92 34.90 37.89 971100 7.34% ADNT Buy or Sell
ADS 98.86 104.96 94.51 103.75 1135800 6.64% ADS Buy or Sell
ADT 6.99 7.32 6.88 7.24 6349500 5.39% ADT Buy or Sell
ADX 17.48 17.69 17.16 17.67 219500 1.73% ADX Buy or Sell
AEB 25.07 25.21 25.00 25.09 7300 0.00% AEB Buy or Sell
AEE 71.34 73.31 71.31 72.86 1557800 2.36% AEE Buy or Sell
AEFC 25.84 25.86 25.55 25.64 116400 -0.54% AEFC Buy or Sell
AEG 4.94 4.94 4.79 4.90 3660900 -0.20% AEG Buy or Sell
AEL 29.52 29.84 28.46 29.80 709000 3.01% AEL Buy or Sell
AEL-A 25.55 26.06 25.55 26.04 18300 1.72% AEL-A Buy or Sell
AEL-B 27.00 27.11 26.93 27.01 33100 0.48% AEL-B Buy or Sell
AEM 56.74 57.28 55.55 57.17 1457100 1.55% AEM Buy or Sell
AEO 27.72 28.85 27.70 28.54 7326800 3.07% AEO Buy or Sell
AER 51.06 51.39 47.93 50.80 1454300 1.62% AER Buy or Sell
AES 26.00 26.24 24.83 25.99 10636800 0.43% AES Buy or Sell
AFB 14.13 14.13 13.97 13.98 71000 -1.13% AFB Buy or Sell
AFC 25.34 25.34 25.29 25.29 16400 -0.04% AFC Buy or Sell
AFG 110.90 113.80 109.86 113.42 518200 3.88% AFG Buy or Sell
AFGB 27.26 27.35 27.20 27.34 10100 0.63% AFGB Buy or Sell
AFGC 25.86 26.12 25.83 26.12 5800 0.93% AFGC Buy or Sell
AFGD 26.85 26.98 26.82 26.97 13300 0.45% AFGD Buy or Sell
AFGE 25.54 25.72 25.52 25.72 11500 0.78% AFGE Buy or Sell
AFI 5.24 5.38 4.92 5.20 387700 1.17% AFI Buy or Sell
AFL 48.98 50.10 48.62 49.95 4230200 3.20% AFL Buy or Sell
AG 16.10 16.27 15.13 15.95 7922200 -0.75% AG Buy or Sell
AGCO 128.65 134.19 126.13 133.40 816300 6.08% AGCO Buy or Sell
AGD 10.82 10.98 10.61 10.79 114900 0.28% AGD Buy or Sell
AGI 7.55 7.70 7.43 7.68 3544000 1.86% AGI Buy or Sell
AGM 87.99 90.69 87.74 90.35 68000 3.72% AGM Buy or Sell
AGM.A 79.14 79.14 79.14 79.14 100 0.00% AGM.A Buy or Sell
AGM-C 26.40 26.46 26.40 26.46 200 -0.82% AGM-C Buy or Sell
AGM-D 26.61 27.15 26.61 27.15 5700 2.18% AGM-D Buy or Sell
AGM-E 26.69 26.87 26.55 26.55 2900 -0.49% AGM-E Buy or Sell
AGM-F 25.55 25.71 25.50 25.50 17000 0.00% AGM-F Buy or Sell
AGO 43.71 43.97 42.60 43.67 517300 1.11% AGO Buy or Sell
AGRO 8.25 8.38 8.15 8.28 869200 1.10% AGRO Buy or Sell
AGS 8.32 8.69 7.01 7.84 454800 -2.49% AGS Buy or Sell
AHC 2.06 2.06 1.94 1.99 84000 -3.40% AHC Buy or Sell
AHH 13.17 13.41 13.05 13.35 271700 2.77% AHH Buy or Sell
AHH-A 25.09 25.63 25.09 25.62 2000 1.95% AHH-A Buy or Sell
AHL-C 26.67 26.77 26.46 26.75 9200 0.38% AHL-C Buy or Sell
AHL-D 25.63 25.96 25.60 25.71 27500 -0.04% AHL-D Buy or Sell
AHL-E 25.69 25.97 25.69 25.85 8300 -0.08% AHL-E Buy or Sell
AHT 2.80 2.80 2.36 2.70 11812600 1.12% AHT Buy or Sell
AHT-D 22.08 22.08 21.99 22.03 1700 0.14% AHT-D Buy or Sell
AHT-F 21.98 22.16 21.87 22.00 14200 0.00% AHT-F Buy or Sell
AHT-G 21.78 22.64 21.78 22.00 25800 1.29% AHT-G Buy or Sell
AHT-H 21.96 22.10 21.83 21.84 15700 1.44% AHT-H Buy or Sell
AHT-I 21.99 22.02 21.82 22.00 7000 0.69% AHT-I Buy or Sell
AI 89.44 98.10 77.00 95.15 7141200 7.50% AI Buy or Sell
AIC 24.78 24.78 24.78 24.78 600 0.04% AIC Buy or Sell
AIF 14.57 14.76 14.52 14.73 61000 1.24% AIF Buy or Sell
AIG 46.94 47.27 45.90 46.97 5327700 1.51% AIG Buy or Sell
AIG-A 26.80 27.11 26.77 27.04 29200 0.82% AIG-A Buy or Sell
AIN 88.59 89.69 85.80 87.84 242300 1.41% AIN Buy or Sell
AIO 27.13 27.13 25.50 26.50 158800 -0.86% AIO Buy or Sell
AIR 41.74 41.84 39.04 41.77 259300 2.45% AIR Buy or Sell
AIT 88.06 91.96 86.66 91.91 162400 6.55% AIT Buy or Sell
AIV 4.79 4.82 4.60 4.82 2731200 1.05% AIV Buy or Sell
AIW 25.25 25.25 25.20 25.20 1400 0.00% AIW Buy or Sell
AIZ 128.99 132.23 128.60 131.92 375600 3.00% AIZ Buy or Sell
AIZP 122.32 122.51 121.36 122.51 23200 1.86% AIZP Buy or Sell
AJA.U 11.03 11.85 10.60 11.85 125100 5.24% AJA.U Buy or Sell
AJG 121.50 124.33 120.51 124.11 1288900 2.94% AJG Buy or Sell
AJRD 51.53 51.87 50.88 51.06 1596700 -0.37% AJRD Buy or Sell
AJX 11.75 11.89 11.39 11.80 130900 3.78% AJX Buy or Sell
AJXA 25.19 25.39 25.15 25.18 4000 0.24% AJXA Buy or Sell
AKO.A 14.29 14.29 14.00 14.00 500 0.86% AKO.A Buy or Sell
AKO.B 15.92 16.25 15.61 16.25 700 -3.62% AKO.B Buy or Sell
AKR 19.89 19.91 19.22 19.68 1063300 0.82% AKR Buy or Sell
AL 48.51 48.71 45.84 47.99 668200 0.65% AL Buy or Sell
AL-A 26.33 26.61 26.33 26.42 37900 -0.08% AL-A Buy or Sell
ALB 144.27 144.58 133.82 143.88 1415600 1.67% ALB Buy or Sell
ALC 67.84 68.64 67.05 67.94 1620400 1.31% ALC Buy or Sell
ALE 63.54 63.95 62.65 63.62 586000 0.94% ALE Buy or Sell
ALEX 17.46 17.88 17.04 17.78 480400 3.61% ALEX Buy or Sell
ALG 154.07 155.07 150.68 154.73 43900 2.27% ALG Buy or Sell
ALI-A 21.00 21.00 20.61 20.98 1800 -0.05% ALI-A Buy or Sell
ALI-B 22.94 23.00 22.80 22.90 7900 0.04% ALI-B Buy or Sell
ALI-E 22.69 22.80 22.69 22.80 1800 0.04% ALI-E Buy or Sell
ALK 65.04 65.29 59.69 64.89 1781700 0.42% ALK Buy or Sell
ALL 110.40 112.33 109.49 111.62 2158200 2.08% ALL Buy or Sell
ALL-B 26.42 26.56 26.27 26.53 24800 0.76% ALL-B Buy or Sell
ALLE 111.62 113.87 110.68 113.31 1082700 2.64% ALLE Buy or Sell
ALL-G 26.88 26.98 26.66 26.95 19700 0.34% ALL-G Buy or Sell
ALL-H 26.53 26.63 26.40 26.49 93600 -0.19% ALL-H Buy or Sell
ALL-I 25.88 26.09 25.86 26.04 20500 0.62% ALL-I Buy or Sell
ALLY 43.69 44.11 41.72 43.98 3445200 2.09% ALLY Buy or Sell
ALL-Y 26.30 26.40 26.14 26.38 127900 0.53% ALL-Y Buy or Sell
ALP-Q 26.39 26.53 26.39 26.49 13500 0.53% ALP-Q Buy or Sell
ALSN 40.14 40.83 39.09 40.61 1267500 2.16% ALSN Buy or Sell
ALT.W 2.85 2.89 2.71 2.73 102300 1.11% ALT.W Buy or Sell
ALTG 11.00 11.26 10.74 11.10 99300 2.02% ALTG Buy or Sell
ALU.U 11.20 12.09 10.94 12.09 16600 8.43% ALU.U Buy or Sell
ALU.W 1.90 2.19 1.73 2.18 314200 17.84% ALU.W Buy or Sell
ALUS 10.28 10.95 9.97 10.93 2750600 7.16% ALUS Buy or Sell
ALV 91.41 94.12 90.60 94.00 604700 3.24% ALV Buy or Sell
ALX 279.48 287.65 275.05 287.65 11600 2.85% ALX Buy or Sell
AM 9.64 9.69 9.01 9.46 6054300 -0.53% AM Buy or Sell
AMB.W 5.04 5.41 5.00 5.40 4300 2.86% AMB.W Buy or Sell
AMBC 17.28 17.28 16.50 16.99 324000 0.35% AMBC Buy or Sell
AMC 8.08 8.27 7.63 8.05 59154600 0.25% AMC Buy or Sell
AMCR 11.31 11.63 11.21 11.61 5394500 3.02% AMCR Buy or Sell
AME 121.48 122.76 118.86 122.25 982600 1.54% AME Buy or Sell
AMG 137.24 140.32 132.90 139.31 455000 3.16% AMG Buy or Sell
AMH 29.58 29.86 28.63 29.78 3389200 1.29% AMH Buy or Sell
AMH-D 25.43 25.60 25.42 25.59 6600 0.63% AMH-D Buy or Sell
AMH-E 25.64 25.64 25.45 25.50 12200 -0.27% AMH-E Buy or Sell
AMH-F 25.77 25.81 25.74 25.75 6100 -0.23% AMH-F Buy or Sell
AMH-G 26.07 26.07 25.89 26.00 3500 -0.23% AMH-G Buy or Sell
AMH-H 26.77 26.92 26.61 26.65 12100 -0.56% AMH-H Buy or Sell
AMK 24.33 24.84 23.51 23.80 135300 -0.67% AMK Buy or Sell
AMN 70.68 72.70 69.53 72.63 351400 4.08% AMN Buy or Sell
AMP 221.26 223.30 213.90 222.30 958600 2.33% AMP Buy or Sell
AMPY 3.59 3.82 3.33 3.71 1473100 7.54% AMPY Buy or Sell
AMR 15.25 16.18 14.58 15.79 113600 5.27% AMR Buy or Sell
AMRX 4.89 5.00 4.60 4.95 2315500 2.48% AMRX Buy or Sell
AMT 202.83 204.07 198.02 200.00 3455600 -0.59% AMT Buy or Sell
AMWL 22.50 22.85 20.10 21.34 2972600 -4.52% AMWL Buy or Sell
AMX 13.12 13.16 13.00 13.13 3754000 0.54% AMX Buy or Sell
AN 79.46 86.23 79.31 85.81 1548100 8.40% AN Buy or Sell
ANET 271.91 274.56 262.08 273.06 790700 0.66% ANET Buy or Sell
ANF 28.24 29.96 28.07 29.70 1912600 6.60% ANF Buy or Sell
ANH 2.86 2.88 2.73 2.88 1603700 2.49% ANH Buy or Sell
ANH-A 25.36 25.51 25.36 25.46 6500 0.00% ANH-A Buy or Sell
ANH-B 24.73 24.92 24.73 24.76 1000 -0.20% ANH-B Buy or Sell
ANH-C 25.05 25.10 24.82 24.98 33400 -0.56% ANH-C Buy or Sell
ANTM 323.72 335.78 322.75 333.60 1766200 3.77% ANTM Buy or Sell
AOD 9.13 9.15 8.98 9.15 279900 0.88% AOD Buy or Sell
AON.U 12.48 12.48 10.65 12.14 15900 5.57% AON.U Buy or Sell
AON.W 2.95 3.00 2.30 2.66 270800 -2.56% AON.W Buy or Sell
AOS 61.73 62.57 61.09 62.48 1766400 2.36% AOS Buy or Sell
AP 7.60 7.90 6.64 6.94 153000 -6.97% AP Buy or Sell
APAM 46.77 48.04 44.60 47.91 676300 4.02% APAM Buy or Sell
APD 258.12 264.63 255.41 263.82 861900 2.88% APD Buy or Sell
APG 19.07 19.61 18.54 19.61 971800 3.70% APG Buy or Sell
APH 61.28 61.89 58.58 61.56 3588500 -48.73% APH Buy or Sell
APLE 14.12 14.25 13.47 14.13 2631300 1.15% APLE Buy or Sell
APO-A 25.78 25.84 25.76 25.84 18600 0.23% APO-A Buy or Sell
APO-B 26.30 26.37 26.23 26.35 11700 0.38% APO-B Buy or Sell
APRN 7.37 7.46 6.36 7.29 616900 -0.14% APRN Buy or Sell
APS.U 10.59 10.71 10.46 10.62 209300 -0.84% APS.U Buy or Sell
APT-A 163.01 167.53 156.77 166.71 35300 2.11% APT-A Buy or Sell
APTS 9.15 9.18 8.88 9.13 522000 0.11% APTS Buy or Sell
APTV 148.25 148.25 135.79 146.17 2952500 -0.16% APTV Buy or Sell
AQN 15.60 15.60 14.93 15.19 2142200 -1.62% AQN Buy or Sell
AQNA 27.58 27.59 27.40 27.53 7000 0.11% AQNA Buy or Sell
AQNB 27.51 27.70 27.42 27.63 8000 0.47% AQNB Buy or Sell
AQUA 23.43 24.22 22.00 24.18 2268700 4.81% AQUA Buy or Sell
AR 10.09 10.30 9.45 9.88 10300800 0.61% AR Buy or Sell
ARC 2.02 2.05 1.87 2.00 390100 0.00% ARC Buy or Sell
ARCH 48.03 49.89 46.46 49.31 270000 3.81% ARCH Buy or Sell
ARCO 5.20 5.20 4.95 5.11 1455600 -0.78% ARCO Buy or Sell
ARD 24.86 25.47 24.46 25.41 107600 2.09% ARD Buy or Sell
ARDC 14.76 14.84 14.67 14.84 52600 0.95% ARDC Buy or Sell
ARE 158.53 158.98 154.37 158.35 1365300 0.23% ARE Buy or Sell
ARE-A 25.93 25.96 25.75 25.83 66500 0.19% ARE-A Buy or Sell
ARES 50.86 51.21 47.77 51.16 937500 1.47% ARES Buy or Sell
ARG-A 26.23 26.42 26.17 26.41 12400 0.46% ARG-A Buy or Sell
ARGD 25.35 25.46 25.30 25.46 6500 0.43% ARGD Buy or Sell
ARGO 49.00 49.99 48.73 49.93 188200 2.76% ARGO Buy or Sell
ARL 9.89 10.27 9.81 10.25 3300 4.06% ARL Buy or Sell
ARLO 6.95 7.06 6.15 6.71 1543500 -2.04% ARLO Buy or Sell
ARMK 41.18 41.69 39.10 41.24 4319600 1.50% ARMK Buy or Sell
ARNC 24.51 25.38 23.86 25.27 1131400 5.03% ARNC Buy or Sell
AROC 10.73 10.79 10.28 10.70 1396000 2.29% AROC Buy or Sell
ARR-C 24.75 24.83 24.72 24.82 25200 0.16% ARR-C Buy or Sell
ARW 100.24 101.81 96.74 101.37 569000 2.65% ARW Buy or Sell
ASA 19.03 19.05 18.31 18.92 81600 -0.32% ASA Buy or Sell
ASA.U 10.17 10.30 10.16 10.30 15700 0.19% ASA.U Buy or Sell
ASA.W 0.93 1.06 0.62 1.00 188500 33.33% ASA.W Buy or Sell
ASAN 31.41 31.41 26.72 30.71 2687600 0.49% ASAN Buy or Sell
ASAQ 9.90 9.97 9.86 9.95 87000 0.00% ASAQ Buy or Sell
ASB-C 25.83 26.12 25.83 26.10 1000 1.16% ASB-C Buy or Sell
ASB-D 25.20 25.43 25.20 25.43 2000 0.91% ASB-D Buy or Sell
ASB-E 26.19 26.30 26.15 26.30 2200 0.04% ASB-E Buy or Sell
ASB-F 26.24 26.38 26.01 26.36 16300 0.38% ASB-F Buy or Sell
ASC 4.40 4.42 4.15 4.26 353900 -0.47% ASC Buy or Sell
ASG 8.89 8.92 8.55 8.83 277800 -0.45% ASG Buy or Sell
ASGI 19.47 19.47 19.05 19.17 4300 -0.31% ASGI Buy or Sell
ASH 85.49 87.22 83.40 86.91 555500 2.83% ASH Buy or Sell
ASIX 27.68 28.73 27.13 28.56 327600 5.54% ASIX Buy or Sell
ASP.U 11.17 11.43 10.75 11.43 24500 2.24% ASP.U Buy or Sell
ASPN 22.61 22.61 19.95 21.53 308200 -1.46% ASPN Buy or Sell
ASR 176.86 178.15 169.51 171.30 73500 -2.15% ASR Buy or Sell
ASX 7.38 7.38 7.03 7.35 7296100 2.80% ASX Buy or Sell
ATA 9.95 9.96 9.87 9.95 52700 0.00% ATA Buy or Sell
ATA.U 10.28 10.28 10.00 10.15 971500 1.50% ATA.U Buy or Sell
ATC-D 25.31 25.31 25.24 25.25 3800 -0.32% ATC-D Buy or Sell
ATC-E 25.38 25.52 25.31 25.52 4000 0.12% ATC-E Buy or Sell
ATC-G 25.42 25.50 25.31 25.44 5300 0.32% ATC-G Buy or Sell
ATC-H 25.37 25.39 25.18 25.25 9000 -0.39% ATC-H Buy or Sell
ATC-I 25.95 25.95 25.60 25.73 17700 -0.27% ATC-I Buy or Sell
ATEN 9.07 9.21 8.62 9.18 808200 0.99% ATEN Buy or Sell
ATGE 38.10 38.93 37.45 38.80 564000 2.05% ATGE Buy or Sell
ATH 48.71 49.09 46.89 48.88 986700 2.30% ATH Buy or Sell
ATH-A 27.56 27.72 27.41 27.65 25000 0.47% ATH-A Buy or Sell
ATH-B 25.85 26.07 25.81 26.03 20800 0.62% ATH-B Buy or Sell
ATH-C 27.68 27.86 27.47 27.68 17500 0.18% ATH-C Buy or Sell
ATHM 113.82 114.27 109.39 110.10 911900 -2.19% ATHM Buy or Sell
ATI 20.34 20.75 19.31 20.26 1172500 2.53% ATI Buy or Sell
ATKR 69.02 69.98 65.52 69.25 871200 1.58% ATKR Buy or Sell
ATO 88.93 92.64 88.93 91.71 1691600 3.16% ATO Buy or Sell
ATR 131.14 134.14 130.41 134.09 204600 2.83% ATR Buy or Sell
ATTO 22.42 22.81 21.62 22.06 13800 3.04% ATTO Buy or Sell
ATUS 32.49 33.29 32.10 33.09 4219700 2.07% ATUS Buy or Sell
AU 20.82 21.67 20.64 21.61 3244600 3.65% AU Buy or Sell
AUY 4.29 4.37 4.14 4.30 13346000 0.70% AUY Buy or Sell
AVA 41.33 43.04 40.85 42.92 497400 5.02% AVA Buy or Sell
AVA.U 10.50 10.72 10.46 10.72 351800 1.13% AVA.U Buy or Sell
AVAL 6.36 6.40 6.27 6.28 85100 -0.32% AVAL Buy or Sell
AVB 178.90 180.00 174.85 177.65 1136400 -0.22% AVB Buy or Sell
AVD 20.34 20.80 20.04 20.80 129900 4.16% AVD Buy or Sell
AVK 16.98 17.05 16.10 16.82 420300 -0.41% AVK Buy or Sell
AVLR 144.02 146.33 135.06 146.14 1594900 2.44% AVLR Buy or Sell
AVNS 45.29 46.72 44.44 46.55 232200 4.89% AVNS Buy or Sell
AVNT 46.15 47.23 43.77 46.94 1014800 3.87% AVNT Buy or Sell
AVT-A 84.15 85.83 82.83 85.76 101100 1.31% AVT-A Buy or Sell
AVY 174.93 177.96 168.72 177.27 592500 2.95% AVY Buy or Sell
AVYA 28.51 28.83 26.52 28.75 1378300 2.61% AVYA Buy or Sell
AWF 11.73 11.73 11.56 11.67 272400 -0.51% AWF Buy or Sell
AWI 85.92 86.55 83.37 86.06 420600 1.06% AWI Buy or Sell
AWK 134.45 136.52 132.37 136.01 1720000 0.77% AWK Buy or Sell
AWP 5.48 5.49 5.36 5.49 457400 0.55% AWP Buy or Sell
AWR 71.15 71.78 70.07 70.94 285100 0.42% AWR Buy or Sell
AX 47.92 48.07 45.97 47.83 344000 1.68% AX Buy or Sell
AXL 9.87 10.28 9.36 10.27 1914300 5.01% AXL Buy or Sell
AXO 25.11 25.13 25.10 25.10 1900 0.00% AXO Buy or Sell
AXP 144.66 147.96 142.08 147.33 5041000 3.26% AXP Buy or Sell
AXR 7.74 7.74 7.41 7.55 5200 -3.58% AXR Buy or Sell
AXS 49.61 50.30 48.88 50.03 545500 1.79% AXS Buy or Sell
AXS-E 25.36 25.58 25.34 25.43 33900 0.24% AXS-E Buy or Sell
AXTA 28.40 28.95 27.99 28.86 2820200 2.92% AXTA Buy or Sell
AYI 123.55 126.96 120.11 126.21 282200 3.26% AYI Buy or Sell
AYX 86.08 86.46 78.73 83.14 3518200 -2.89% AYX Buy or Sell
AZEK 41.81 42.08 38.66 41.91 1680400 -0.59% AZEK Buy or Sell
AZO 1174.68 1225.69 1168.00 1220.25 271200 4.43% AZO Buy or Sell
AZRE 27.62 27.94 25.11 26.91 443500 -0.44% AZRE Buy or Sell
AZUL 20.16 20.26 19.14 20.15 1986600 -1.03% AZUL Buy or Sell
AZZ 51.40 52.46 50.68 52.10 197700 1.60% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software