Stock Screener Penny Stocks OTC Stock Screener


NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

11/27/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 17.12 17.19 16.79 17.06 1508100 -0.23% ARR Buy or Sell
AGR 31.36 31.43 30.94 31.39 1207100 -0.06% AGR Buy or Sell
AMRC 28.10 28.22 27.15 27.50 347200 -3.61% AMRC Buy or Sell
AON 330.65 330.97 326.60 327.54 978300 -0.75% AON Buy or Sell
ARI 10.70 10.70 10.61 10.67 465900 -0.47% ARI Buy or Sell
AFT 13.10 13.14 13.02 13.03 71500 -0.53% AFT Buy or Sell
AGX 46.18 46.91 45.93 46.81 73500 1.36% AGX Buy or Sell
ANVS 6.80 8.00 6.72 7.39 395700 13.69% ANVS Buy or Sell
APO 91.31 91.55 90.06 90.51 2668600 -0.69% APO Buy or Sell
ASB 17.58 17.68 17.39 17.51 1159400 -1.24% ASB Buy or Sell
ADCT 0.75 0.75 0.70 0.72 82100 -2.70% ADCT Buy or Sell
AMTB 21.07 21.09 20.72 21.03 34400 -0.05% AMTB Buy or Sell
AMTD 1.84 2.04 1.75 1.77 495500 0.57% AMTD Buy or Sell
ASGN 90.48 91.59 90.35 91.37 273500 0.47% ASGN Buy or Sell
AUB 31.25 31.35 30.80 30.90 215000 -2.09% AUB Buy or Sell
AVTR 20.24 20.45 19.92 20.05 5589000 -1.33% AVTR Buy or Sell
A 125.98 126.68 124.89 125.01 2255300 -1.27% A Buy or Sell
AA 26.22 26.60 25.87 26.30 3403800 0.23% AA Buy or Sell
AACT 10.35 10.39 10.35 10.36 140500 0.10% AACT Buy or Sell
AAIC 4.66 4.69 4.64 4.65 133900 -0.64% AAIC Buy or Sell
AAIN 23.15 23.49 23.15 23.49 800 0.09% AAIN Buy or Sell
AAN 8.83 9.08 8.80 9.04 281000 1.69% AAN Buy or Sell
AAP 52.84 52.97 51.00 51.01 1870100 -3.90% AAP Buy or Sell
AAT 18.70 19.18 18.44 19.01 534700 1.17% AAT Buy or Sell
AB 28.35 28.35 27.58 27.86 373600 -1.87% AB Buy or Sell
ABBV 138.70 139.38 137.79 139.09 5503900 0.30% ABBV Buy or Sell
ABEV 2.74 2.78 2.72 2.76 9796100 0.36% ABEV Buy or Sell
ABG 208.03 209.69 207.43 207.53 169000 -1.06% ABG Buy or Sell
ABM 41.15 41.23 40.71 40.74 270400 -1.16% ABM Buy or Sell
ABR 12.20 12.35 12.00 12.03 5874700 -0.91% ABR Buy or Sell
ABT 102.60 103.47 102.25 102.71 4568800 -0.16% ABT Buy or Sell
AC 33.40 33.80 33.31 33.31 11500 -0.36% AC Buy or Sell
ACA 73.99 74.19 73.50 73.87 145100 -0.31% ACA Buy or Sell
ACCO 5.21 5.31 5.17 5.28 526200 1.54% ACCO Buy or Sell
ACEL 10.29 10.36 10.14 10.21 431400 -1.45% ACEL Buy or Sell
ACHR 6.12 6.15 5.82 5.93 4547100 -3.10% ACHR Buy or Sell
ACI 21.48 21.59 21.34 21.50 1618700 0.14% ACI Buy or Sell
ACM 87.33 89.10 87.01 88.62 830600 1.18% ACM Buy or Sell
ACN 333.82 334.43 332.19 332.43 1586000 -0.48% ACN Buy or Sell
ACP 6.07 6.15 6.07 6.11 214300 0.33% ACP Buy or Sell
ACR 7.62 7.62 7.48 7.48 23300 -1.32% ACR Buy or Sell
ACRE 9.94 9.94 9.84 9.90 276100 -0.50% ACRE Buy or Sell
ACRO 10.30 10.31 10.30 10.31 10000 0.10% ACRO Buy or Sell
ACV 19.41 19.41 19.14 19.19 29100 -1.03% ACV Buy or Sell
ADC 57.82 58.51 57.41 58.12 707900 0.52% ADC Buy or Sell
ADM 74.00 74.07 73.19 73.19 2854200 -1.49% ADM Buy or Sell
ADNT 32.24 32.44 31.93 32.10 1051900 -1.23% ADNT Buy or Sell
ADT 5.95 5.95 5.79 5.79 1409600 -3.34% ADT Buy or Sell
ADX 17.06 17.10 16.84 16.91 167300 -0.76% ADX Buy or Sell
AEE 77.16 77.73 76.71 77.46 1731300 0.38% AEE Buy or Sell
AEFC 20.66 20.84 20.62 20.78 49700 0.68% AEFC Buy or Sell
AEG 5.38 5.38 5.35 5.37 725900 -0.19% AEG Buy or Sell
AEL 54.91 55.02 54.79 55.01 564100 -0.09% AEL Buy or Sell
AEM 50.57 50.97 50.17 50.79 3168400 1.95% AEM Buy or Sell
AENZ 2.18 2.18 2.00 2.00 7800 -3.85% AENZ Buy or Sell
AEO 16.58 17.32 16.57 17.23 7968200 3.48% AEO Buy or Sell
AER 67.63 67.63 66.75 66.97 1106100 -0.84% AER Buy or Sell
AES 16.89 16.97 16.68 16.91 4581000 -0.12% AES Buy or Sell
AESC 66.92 67.39 65.95 66.75 5100 0.30% AESC Buy or Sell
AESI 17.10 17.20 17.00 17.01 353800 -1.62% AESI Buy or Sell
AEVA 0.53 0.53 0.50 0.50 568200 -5.66% AEVA Buy or Sell
AFB 10.23 10.25 10.13 10.23 60900 0.49% AFB Buy or Sell
AFG 113.08 114.19 112.74 113.94 382700 0.58% AFG Buy or Sell
AFGB 22.82 23.11 22.82 22.99 5000 0.00% AFGB Buy or Sell
AFGC 19.88 20.12 19.86 20.12 6400 1.26% AFGC Buy or Sell
AFGD 21.65 21.82 21.53 21.53 3700 0.00% AFGD Buy or Sell
AFGE 17.89 17.90 17.71 17.75 5300 -0.22% AFGE Buy or Sell
AFL 82.87 83.10 82.47 82.97 2021500 0.04% AFL Buy or Sell
AG 5.77 5.84 5.63 5.78 6301100 2.30% AG Buy or Sell
AGCO 115.41 115.76 113.81 114.48 726200 -1.31% AGCO Buy or Sell
AGD 9.07 9.15 9.04 9.06 47500 -0.66% AGD Buy or Sell
AGI 13.90 14.24 13.82 14.06 4589300 2.70% AGI Buy or Sell
AGL 11.75 12.04 11.60 11.60 2235100 -1.69% AGL Buy or Sell
AGM 165.59 165.69 163.03 163.76 39100 -0.88% AGM Buy or Sell
AGO 67.91 68.63 67.76 68.30 271900 0.40% AGO Buy or Sell
AGRO 11.37 11.51 11.30 11.44 713600 0.62% AGRO Buy or Sell
AGS 7.42 7.48 7.32 7.44 171100 -0.40% AGS Buy or Sell
AGTI 8.14 8.39 8.06 8.14 247900 -1.57% AGTI Buy or Sell
AHH 10.64 10.73 10.57 10.66 281000 -0.37% AHH Buy or Sell
AHT 2.27 2.34 2.21 2.23 264200 -3.04% AHT Buy or Sell
AI 28.80 29.90 28.22 29.01 8015000 0.42% AI Buy or Sell
AIC 24.36 24.41 24.35 24.35 4600 0.00% AIC Buy or Sell
AIF 12.82 12.85 12.75 12.80 79700 -0.16% AIF Buy or Sell
AIG 64.98 65.41 64.93 65.25 2706600 0.06% AIG Buy or Sell
AIN 84.70 85.85 84.00 85.51 93600 0.32% AIN Buy or Sell
AIO 16.79 16.91 16.73 16.84 120400 0.36% AIO Buy or Sell
AIR 68.50 70.42 67.93 69.95 319100 1.54% AIR Buy or Sell
AIRC 30.30 30.66 30.17 30.45 1525700 0.20% AIRC Buy or Sell
AIT 163.57 164.68 162.64 163.65 155000 0.04% AIT Buy or Sell
AIU 1.06 1.07 1.03 1.06 7900 -0.93% AIU Buy or Sell
AIV 6.81 6.85 6.76 6.82 1149400 -0.44% AIV Buy or Sell
AIZ 165.50 168.44 165.20 168.38 377100 1.56% AIZ Buy or Sell
AIZN 20.19 20.19 19.77 19.96 23400 -1.53% AIZN Buy or Sell
AJG 252.59 254.00 252.12 252.30 924600 -0.25% AJG Buy or Sell
AJX 4.66 4.70 4.45 4.63 298600 -1.49% AJX Buy or Sell
AJXA 24.60 24.60 24.45 24.50 5400 0.04% AJXA Buy or Sell
AKA 9.21 9.55 9.11 9.11 12300 -7.51% AKA Buy or Sell
AKR 14.89 15.03 14.75 14.98 644900 0.74% AKR Buy or Sell
AL 38.06 38.22 37.65 38.17 765500 -0.29% AL Buy or Sell
AL-A 24.81 24.90 24.81 24.89 24500 0.24% AL-A Buy or Sell
ALB 125.40 125.79 118.32 120.78 4313400 -6.28% ALB Buy or Sell
ALC 73.38 73.69 73.23 73.24 770900 -0.38% ALC Buy or Sell
ALCC 10.35 10.35 10.32 10.33 17600 -0.10% ALCC Buy or Sell
ALE 55.18 55.45 54.71 55.43 228900 0.22% ALE Buy or Sell
ALEX 16.64 16.68 16.53 16.64 147200 -0.12% ALEX Buy or Sell
ALG 185.95 187.07 185.33 186.81 46600 -0.04% ALG Buy or Sell
ALIT 7.58 7.65 7.55 7.61 2445600 -0.65% ALIT Buy or Sell
ALK 36.83 37.22 36.68 36.84 1713700 -0.97% ALK Buy or Sell
ALL 136.45 137.82 136.28 137.47 1167700 0.63% ALL Buy or Sell
ALLE 104.47 104.64 103.55 104.15 636600 -0.85% ALLE Buy or Sell
ALLG 1.47 1.50 1.35 1.40 121700 1.45% ALLG Buy or Sell
ALLY 26.88 27.00 26.72 26.76 2711800 -1.65% ALLY Buy or Sell
ALSN 53.94 54.29 53.76 54.08 538300 -0.18% ALSN Buy or Sell
ALTG 10.06 10.19 9.59 9.72 348200 -3.76% ALTG Buy or Sell
ALUR 3.74 4.24 3.74 4.05 30000 4.38% ALUR Buy or Sell
ALV 101.49 102.19 101.48 101.56 380600 -0.89% ALV Buy or Sell
ALX 184.29 185.18 183.28 183.48 14200 -1.45% ALX Buy or Sell
AM 13.32 13.33 13.11 13.14 1741100 -0.90% AM Buy or Sell
AMBC 14.97 15.11 14.83 15.00 229100 -0.20% AMBC Buy or Sell
AMBP 3.80 3.86 3.78 3.86 1055700 1.05% AMBP Buy or Sell
AMC 6.88 6.89 6.67 6.80 11447500 -1.45% AMC Buy or Sell
AMCR 9.29 9.37 9.21 9.35 7517300 -0.11% AMCR Buy or Sell
AME 154.90 154.90 153.58 154.06 812900 -1.36% AME Buy or Sell
AMG 133.08 133.26 131.34 132.31 225800 -1.15% AMG Buy or Sell
AMH 36.05 36.41 35.94 36.01 3004400 -0.33% AMH Buy or Sell
AMK 25.62 26.08 25.49 26.06 137800 1.20% AMK Buy or Sell
AMN 67.42 68.02 67.09 67.25 360000 -0.28% AMN Buy or Sell
AMP 349.87 349.87 347.42 349.47 373100 -0.55% AMP Buy or Sell
AMPX 4.53 4.63 3.93 3.96 631400 -12.20% AMPX Buy or Sell
AMPY 6.21 6.24 6.11 6.19 348100 -1.12% AMPY Buy or Sell
AMR 272.65 281.11 272.50 279.72 260100 2.38% AMR Buy or Sell
AMRX 4.47 4.47 4.17 4.29 1398100 -5.09% AMRX Buy or Sell
AMT 200.48 202.84 199.02 201.21 2525100 0.95% AMT Buy or Sell
AMWL 1.16 1.27 1.15 1.23 1244800 2.50% AMWL Buy or Sell
AMX 18.05 18.10 17.70 17.74 1298100 -1.88% AMX Buy or Sell
AN 134.02 134.02 130.51 130.67 407700 -3.24% AN Buy or Sell
ANET 218.27 221.27 217.05 218.67 1413900 0.13% ANET Buy or Sell
ANF 73.60 76.41 72.98 76.40 1939500 4.21% ANF Buy or Sell
AOD 7.79 7.81 7.76 7.76 283500 -0.89% AOD Buy or Sell
AOMR 10.00 10.21 9.93 10.17 56900 1.29% AOMR Buy or Sell
AORT 17.70 17.89 17.11 17.51 384000 -0.85% AORT Buy or Sell
AOS 75.53 76.14 75.36 75.96 579700 -0.07% AOS Buy or Sell
AP 2.50 2.70 2.45 2.51 56400 -0.40% AP Buy or Sell
APAM 36.69 37.28 36.45 37.23 900400 0.73% APAM Buy or Sell
APCA 11.04 11.04 11.04 11.04 100 -0.09% APCA Buy or Sell
APD 273.70 274.04 269.40 271.67 1158900 -1.03% APD Buy or Sell
APG 29.84 30.40 29.84 30.39 1055100 1.37% APG Buy or Sell
APGB 10.59 10.59 10.58 10.58 2200 0.00% APGB Buy or Sell
APH 90.02 90.54 89.63 90.12 2932000 -0.27% APH Buy or Sell
APLE 16.42 16.67 16.28 16.62 2401600 1.28% APLE Buy or Sell
APOS 26.42 26.72 26.42 26.69 56600 1.18% APOS Buy or Sell
APTV 82.72 83.39 81.78 81.81 1912600 -1.56% APTV Buy or Sell
AQN 5.92 6.06 5.89 5.97 2275000 -1.00% AQN Buy or Sell
AQNB 24.63 24.72 24.48 24.67 59500 -0.12% AQNB Buy or Sell
AQNU 22.00 22.00 21.65 21.82 33500 -0.82% AQNU Buy or Sell
AR 24.80 24.87 24.08 24.32 4762100 -3.22% AR Buy or Sell
ARC 2.88 2.98 2.86 2.90 124900 1.75% ARC Buy or Sell
ARCH 163.12 166.26 163.12 165.52 359200 1.01% ARCH Buy or Sell
ARCO 11.64 11.88 11.46 11.46 970500 -0.43% ARCO Buy or Sell
ARDC 12.77 12.80 12.68 12.80 86100 0.47% ARDC Buy or Sell
ARE 104.41 105.80 103.87 105.02 1071100 -0.15% ARE Buy or Sell
ARES 108.73 110.00 107.90 108.93 1037400 -0.27% ARES Buy or Sell
ARGD 22.16 22.18 22.00 22.08 1500 0.50% ARGD Buy or Sell
ARIS 8.29 8.30 8.00 8.06 172400 -3.13% ARIS Buy or Sell
ARL 14.36 14.94 14.36 14.61 1900 -0.81% ARL Buy or Sell
ARLO 9.07 9.38 8.99 9.25 685300 1.98% ARLO Buy or Sell
ARMK 27.85 28.16 27.75 28.05 3353200 0.00% ARMK Buy or Sell
AROC 14.56 14.60 14.46 14.57 1250800 -0.27% AROC Buy or Sell
ARW 119.32 119.85 117.96 119.44 650200 -0.40% ARW Buy or Sell
ASA 14.32 14.44 14.25 14.41 72000 1.69% ASA Buy or Sell
ASAI 13.57 13.90 13.49 13.66 644200 0.66% ASAI Buy or Sell
ASAN 20.59 21.07 20.44 20.51 1421700 -1.11% ASAN Buy or Sell
ASBA 20.61 20.69 20.30 20.40 39300 -0.58% ASBA Buy or Sell
ASC 14.00 14.14 13.83 13.88 662400 -0.07% ASC Buy or Sell
ASG 4.94 4.97 4.94 4.96 120400 0.00% ASG Buy or Sell
ASGI 16.99 17.07 16.98 17.00 42200 -0.18% ASGI Buy or Sell
ASH 78.74 79.23 78.17 78.41 478300 -1.08% ASH Buy or Sell
ASIX 26.32 26.60 26.08 26.45 136900 -0.60% ASIX Buy or Sell
ASPN 10.59 11.01 10.31 10.84 482600 1.03% ASPN Buy or Sell
ASR 231.00 233.33 229.27 230.99 32300 -2.40% ASR Buy or Sell
ASX 8.56 8.56 8.50 8.50 2321800 -0.93% ASX Buy or Sell
ATEN 12.21 12.36 12.12 12.33 523800 0.74% ATEN Buy or Sell
ATGE 57.32 58.01 57.22 57.70 318600 0.38% ATGE Buy or Sell
ATHM 27.14 27.14 26.78 26.94 417000 -1.03% ATHM Buy or Sell
ATI 44.00 44.71 43.39 44.65 1127700 1.16% ATI Buy or Sell
ATIP 7.86 7.93 6.98 7.13 1700 -3.65% ATIP Buy or Sell
ATKR 131.21 132.10 129.64 130.55 442400 -1.25% ATKR Buy or Sell
ATMU 21.62 21.86 21.48 21.54 420700 -1.19% ATMU Buy or Sell
ATO 112.01 113.11 111.30 112.64 1319200 0.57% ATO Buy or Sell
ATR 127.82 128.30 126.85 127.00 358700 -1.19% ATR Buy or Sell
ATS 39.50 39.63 39.09 39.35 55900 -0.30% ATS Buy or Sell
ATUS 2.37 2.40 2.29 2.32 2070900 -2.52% ATUS Buy or Sell
AU 17.42 18.11 17.31 18.07 2923300 4.88% AU Buy or Sell
AVA 34.66 34.79 34.31 34.40 483900 -0.98% AVA Buy or Sell
AVAL 2.25 2.25 2.16 2.21 67800 -1.34% AVAL Buy or Sell
AVB 172.86 173.46 171.59 171.88 881100 -0.86% AVB Buy or Sell
AVD 9.38 9.40 9.09 9.13 264200 -3.08% AVD Buy or Sell
AVK 10.27 10.29 10.16 10.24 102100 -0.10% AVK Buy or Sell
AVNS 21.09 21.57 21.05 21.48 195300 1.23% AVNS Buy or Sell
AVNT 34.17 34.30 33.84 34.16 374100 -0.76% AVNT Buy or Sell
AVY 188.66 190.62 187.93 190.23 349700 0.26% AVY Buy or Sell
AWF 9.77 9.78 9.74 9.75 113600 -0.71% AWF Buy or Sell
AWI 82.96 84.30 82.96 84.16 197200 0.98% AWI Buy or Sell
AWK 131.65 132.24 130.60 130.75 1239000 -0.99% AWK Buy or Sell
AWP 3.59 3.63 3.58 3.61 332800 -0.28% AWP Buy or Sell
AWR 80.76 81.15 80.18 80.60 133000 -0.09% AWR Buy or Sell
AX 38.12 38.86 37.88 38.16 681100 -0.50% AX Buy or Sell
AXL 7.20 7.25 7.11 7.19 1007500 -0.69% AXL Buy or Sell
AXP 163.76 164.52 163.32 164.04 2146200 -0.23% AXP Buy or Sell
AXR 17.00 17.00 16.70 16.70 2500 -2.51% AXR Buy or Sell
AXS 55.60 56.23 55.45 56.22 697700 0.93% AXS Buy or Sell
AXTA 30.98 31.19 30.98 31.12 1446400 -0.22% AXTA Buy or Sell
AYI 179.87 183.20 179.69 182.47 227800 1.11% AYI Buy or Sell
AYX 37.73 38.28 37.45 37.47 565500 -1.39% AYX Buy or Sell
AZEK 31.33 31.91 31.22 31.78 2598800 1.02% AZEK Buy or Sell
AZO 2683.26 2688.53 2610.07 2613.15 198400 -2.78% AZO Buy or Sell
AZUL 10.54 10.75 10.42 10.74 704500 0.75% AZUL Buy or Sell
AZZ 48.52 49.07 48.35 48.91 51400 -0.22% AZZ Buy or Sell
AMPS 4.94 4.96 4.54 4.62 1224400 -7.60% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner