NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAC.U	10.05	10.26	10.00	10.16	1078100	1.20%	AAC.U Buy or Sell
ACI.S	10.20	10.28	10.10	10.22	308500	0.20%	ACI.S Buy or Sell
ACI.W	2.32	2.60	2.05	2.50	930800	4.60%	ACI.W Buy or Sell
ACIC	10.75	11.26	10.22	11.03	6440900	2.41%	ACIC Buy or Sell
ACR	14.10	15.10	13.80	14.60	203700	8.47%	ACR Buy or Sell
ACR-C	24.49	24.70	24.39	24.62	19900	1.19%	ACR-C Buy or Sell
ADE.U	9.96	10.21	9.96	10.20	218400	2.10%	ADE.U Buy or Sell
ADEX	9.74	9.78	9.65	9.76	66900	0.00%	ADEX Buy or Sell
AENZ	2.16	2.16	2.07	2.15	10500	4.37%	AENZ Buy or Sell
AGA.U	9.97	9.99	9.95	9.97	1213400	-0.30%	AGA.U Buy or Sell
AGCB	10.71	11.12	10.20	11.08	572500	3.65%	AGCB Buy or Sell
AIRC	41.87	42.20	40.05	41.25	2018700	-0.34%	AIRC Buy or Sell
AIZN	25.29	25.29	24.98	25.09	21100	0.08%	AIZN Buy or Sell
AJA.W	2.20	2.55	1.62	2.55	472600	8.51%	AJA.W Buy or Sell
AJAX	10.69	11.13	10.18	10.84	1753600	2.94%	AJAX Buy or Sell
ALT-A	26.24	26.24	25.76	25.88	53700	-1.15%	ALT-A Buy or Sell
AMP.U	10.07	10.20	10.00	10.11	138100	1.10%	AMP.U Buy or Sell
ANA.U	10.06	10.12	10.05	10.11	132800	0.30%	ANA.U Buy or Sell
APG.U	10.13	10.25	10.10	10.18	375000	0.00%	APG.U Buy or Sell
APS.W	1.53	1.68	1.42	1.63	255200	2.52%	APS.W Buy or Sell
ASP.W	1.70	1.89	1.41	1.84	140800	7.60%	ASP.W Buy or Sell
ASPL	10.64	10.98	10.33	10.73	771300	0.94%	ASPL Buy or Sell
ASZ.U	10.12	10.30	10.05	10.25	369100	1.89%	ASZ.U Buy or Sell
ATA.T	1.33	1.57	0.97	1.57	99000	18.94%	ATA.T Buy or Sell
ATA.W	0.65	0.70	0.52	0.69	278100	6.15%	ATA.W Buy or Sell
ATH-D	24.67	24.81	24.50	24.55	144600	-0.28%	ATH-D Buy or Sell
ATM.U	10.30	10.32	10.00	10.25	591800	1.99%	ATM.U Buy or Sell
AUS.U	10.16	10.43	10.10	10.20	207600	0.49%	AUS.U Buy or Sell
AVA.W	1.14	1.28	1.05	1.26	581800	-3.82%	AVA.W Buy or Sell
AVAN	10.10	10.15	9.97	10.07	1728300	0.50%	AVAN Buy or Sell
ARR	11.98	12.01	11.32	11.81	2292400	-0.51%	ARR Buy or Sell
AGO-B	26.30	26.30	26.23	26.24	2000	0.04%	AGO-B Buy or Sell
AGO-E	25.81	26.18	25.70	26.18	15800	1.67%	AGO-E Buy or Sell
AGO-F	25.64	25.64	25.49	25.57	3700	-0.31%	AGO-F Buy or Sell
AGR	45.83	46.25	44.90	46.08	790600	1.36%	AGR Buy or Sell
AMRC	45.00	46.19	37.70	43.00	3481600	-10.70%	AMRC Buy or Sell
AON	228.17	233.01	225.67	232.76	1322200	2.97%	AON Buy or Sell
ARI	13.69	13.81	13.08	13.75	1161200	2.08%	ARI Buy or Sell
AT	2.92	2.92	2.88	2.90	1153100	0.00%	AT Buy or Sell
AFT	14.53	14.70	14.47	14.70	69000	1.31%	AFT Buy or Sell
AGX	50.44	51.15	49.39	50.93	125100	2.45%	AGX Buy or Sell
APO	49.98	50.10	47.69	49.56	1021200	0.00%	APO Buy or Sell
ASB	21.17	21.49	20.48	21.48	1251400	3.97%	ASB Buy or Sell
ATC	21.30	22.38	18.46	21.26	620900	-0.23%	ATC Buy or Sell
ADCT	24.50	24.73	21.51	22.75	414800	-4.25%	ADCT Buy or Sell
AMOV	13.12	13.23	12.89	13.20	5800	1.30%	AMOV Buy or Sell
AONE	10.95	11.76	10.30	11.57	1702800	6.54%	AONE Buy or Sell
APSG	10.17	10.23	10.05	10.08	1216400	-0.40%	APSG Buy or Sell
ASGN	92.62	93.45	89.99	93.01	310300	2.75%	ASGN Buy or Sell
ATAC	9.98	10.16	9.96	10.06	819000	0.70%	ATAC Buy or Sell
ATCO	14.38	14.40	13.60	14.12	668700	0.71%	ATCO Buy or Sell
AVTR	27.16	27.38	26.14	27.32	5709000	1.64%	AVTR Buy or Sell
A	115.88	116.19	112.47	116.14	2441500	1.00%	A Buy or Sell
AA	29.23	30.51	27.41	28.99	7770200	1.40%	AA Buy or Sell
AAI-B	22.39	22.64	22.20	22.20	1100	-1.55%	AAI-B Buy or Sell
AAIC	4.09	4.15	3.89	4.14	242000	3.24%	AAIC Buy or Sell
AAI-C	22.25	22.25	21.97	21.97	4900	-0.54%	AAI-C Buy or Sell
AAN	23.44	24.04	23.21	23.96	306800	3.72%	AAN Buy or Sell
AAP	167.04	172.11	165.23	171.51	817100	3.61%	AAP Buy or Sell
AAT	34.28	34.70	33.49	34.60	427200	2.31%	AAT Buy or Sell
AB	36.99	37.54	36.10	37.39	502000	2.55%	AB Buy or Sell
ABB	29.43	29.78	28.93	29.70	3284700	1.82%	ABB Buy or Sell
ABBV	106.01	106.99	104.07	106.70	7275600	0.99%	ABBV Buy or Sell
ABC	103.73	105.45	101.84	104.83	1145600	1.79%	ABC Buy or Sell
ABEV	2.68	2.73	2.67	2.71	39864400	1.88%	ABEV Buy or Sell
ABG	171.40	173.10	167.18	171.65	238800	2.22%	ABG Buy or Sell
ABM	45.26	46.50	44.74	46.22	306900	4.01%	ABM Buy or Sell
ABR	16.13	16.17	14.82	15.68	2203200	-1.51%	ABR Buy or Sell
ABR-A	25.68	25.97	25.65	25.65	4000	-1.23%	ABR-A Buy or Sell
ABR-B	25.35	25.35	25.35	25.35	100	-0.28%	ABR-B Buy or Sell
ABR-C	25.76	25.83	25.76	25.83	400	-0.50%	ABR-C Buy or Sell
ABT	117.00	117.58	114.80	117.25	4859400	1.07%	ABT Buy or Sell
AC	33.89	34.61	33.70	34.29	30300	0.59%	AC Buy or Sell
ACA	58.63	59.23	56.82	59.15	261400	3.37%	ACA Buy or Sell
ACB	9.79	9.85	8.65	9.60	15366100	-2.24%	ACB Buy or Sell
ACC	41.19	41.94	40.01	41.85	1561600	2.10%	ACC Buy or Sell
ACCO	8.55	8.62	8.23	8.41	1137200	0.00%	ACCO Buy or Sell
ACEL	11.24	11.36	10.48	11.10	225200	0.45%	ACEL Buy or Sell
ACH	11.68	11.74	11.42	11.71	236500	-5.94%	ACH Buy or Sell
ACI	17.92	18.35	17.59	17.75	2894300	-1.00%	ACI Buy or Sell
ACI.U	11.52	11.95	10.90	11.95	30900	2.93%	ACI.U Buy or Sell
ACM	57.20	58.26	55.30	58.26	811400	2.97%	ACM Buy or Sell
ACN	249.24	250.68	244.44	249.51	3236400	1.02%	ACN Buy or Sell
ACN.U	10.43	10.48	10.41	10.46	23200	-0.57%	ACN.U Buy or Sell
ACN.W	1.04	1.18	1.00	1.18	265500	12.38%	ACN.W Buy or Sell
ACND	9.95	10.00	9.87	9.98	1691100	0.40%	ACND Buy or Sell
ACP	11.07	11.15	11.02	11.15	87300	0.72%	ACP Buy or Sell
ACRE	13.95	14.04	13.25	14.04	359900	2.33%	ACRE Buy or Sell
ACV	32.00	32.16	30.21	31.46	97400	-1.13%	ACV Buy or Sell
ADC	63.33	64.75	62.17	64.47	1899900	2.24%	ADC Buy or Sell
ADM	56.27	57.73	55.95	57.59	6636700	3.78%	ADM Buy or Sell
ADNT	36.20	37.92	34.90	37.89	971100	7.34%	ADNT Buy or Sell
ADS	98.86	104.96	94.51	103.75	1135800	6.64%	ADS Buy or Sell
ADT	6.99	7.32	6.88	7.24	6349500	5.39%	ADT Buy or Sell
ADX	17.48	17.69	17.16	17.67	219500	1.73%	ADX Buy or Sell
AEB	25.07	25.21	25.00	25.09	7300	0.00%	AEB Buy or Sell
AEE	71.34	73.31	71.31	72.86	1557800	2.36%	AEE Buy or Sell
AEFC	25.84	25.86	25.55	25.64	116400	-0.54%	AEFC Buy or Sell
AEG	4.94	4.94	4.79	4.90	3660900	-0.20%	AEG Buy or Sell
AEL	29.52	29.84	28.46	29.80	709000	3.01%	AEL Buy or Sell
AEL-A	25.55	26.06	25.55	26.04	18300	1.72%	AEL-A Buy or Sell
AEL-B	27.00	27.11	26.93	27.01	33100	0.48%	AEL-B Buy or Sell
AEM	56.74	57.28	55.55	57.17	1457100	1.55%	AEM Buy or Sell
AEO	27.72	28.85	27.70	28.54	7326800	3.07%	AEO Buy or Sell
AER	51.06	51.39	47.93	50.80	1454300	1.62%	AER Buy or Sell
AES	26.00	26.24	24.83	25.99	10636800	0.43%	AES Buy or Sell
AFB	14.13	14.13	13.97	13.98	71000	-1.13%	AFB Buy or Sell
AFC	25.34	25.34	25.29	25.29	16400	-0.04%	AFC Buy or Sell
AFG	110.90	113.80	109.86	113.42	518200	3.88%	AFG Buy or Sell
AFGB	27.26	27.35	27.20	27.34	10100	0.63%	AFGB Buy or Sell
AFGC	25.86	26.12	25.83	26.12	5800	0.93%	AFGC Buy or Sell
AFGD	26.85	26.98	26.82	26.97	13300	0.45%	AFGD Buy or Sell
AFGE	25.54	25.72	25.52	25.72	11500	0.78%	AFGE Buy or Sell
AFI	5.24	5.38	4.92	5.20	387700	1.17%	AFI Buy or Sell
AFL	48.98	50.10	48.62	49.95	4230200	3.20%	AFL Buy or Sell
AG	16.10	16.27	15.13	15.95	7922200	-0.75%	AG Buy or Sell
AGCO	128.65	134.19	126.13	133.40	816300	6.08%	AGCO Buy or Sell
AGD	10.82	10.98	10.61	10.79	114900	0.28%	AGD Buy or Sell
AGI	7.55	7.70	7.43	7.68	3544000	1.86%	AGI Buy or Sell
AGM	87.99	90.69	87.74	90.35	68000	3.72%	AGM Buy or Sell
AGM.A	79.14	79.14	79.14	79.14	100	0.00%	AGM.A Buy or Sell
AGM-C	26.40	26.46	26.40	26.46	200	-0.82%	AGM-C Buy or Sell
AGM-D	26.61	27.15	26.61	27.15	5700	2.18%	AGM-D Buy or Sell
AGM-E	26.69	26.87	26.55	26.55	2900	-0.49%	AGM-E Buy or Sell
AGM-F	25.55	25.71	25.50	25.50	17000	0.00%	AGM-F Buy or Sell
AGO	43.71	43.97	42.60	43.67	517300	1.11%	AGO Buy or Sell
AGRO	8.25	8.38	8.15	8.28	869200	1.10%	AGRO Buy or Sell
AGS	8.32	8.69	7.01	7.84	454800	-2.49%	AGS Buy or Sell
AHC	2.06	2.06	1.94	1.99	84000	-3.40%	AHC Buy or Sell
AHH	13.17	13.41	13.05	13.35	271700	2.77%	AHH Buy or Sell
AHH-A	25.09	25.63	25.09	25.62	2000	1.95%	AHH-A Buy or Sell
AHL-C	26.67	26.77	26.46	26.75	9200	0.38%	AHL-C Buy or Sell
AHL-D	25.63	25.96	25.60	25.71	27500	-0.04%	AHL-D Buy or Sell
AHL-E	25.69	25.97	25.69	25.85	8300	-0.08%	AHL-E Buy or Sell
AHT	2.80	2.80	2.36	2.70	11812600	1.12%	AHT Buy or Sell
AHT-D	22.08	22.08	21.99	22.03	1700	0.14%	AHT-D Buy or Sell
AHT-F	21.98	22.16	21.87	22.00	14200	0.00%	AHT-F Buy or Sell
AHT-G	21.78	22.64	21.78	22.00	25800	1.29%	AHT-G Buy or Sell
AHT-H	21.96	22.10	21.83	21.84	15700	1.44%	AHT-H Buy or Sell
AHT-I	21.99	22.02	21.82	22.00	7000	0.69%	AHT-I Buy or Sell
AI	89.44	98.10	77.00	95.15	7141200	7.50%	AI Buy or Sell
AIC	24.78	24.78	24.78	24.78	600	0.04%	AIC Buy or Sell
AIF	14.57	14.76	14.52	14.73	61000	1.24%	AIF Buy or Sell
AIG	46.94	47.27	45.90	46.97	5327700	1.51%	AIG Buy or Sell
AIG-A	26.80	27.11	26.77	27.04	29200	0.82%	AIG-A Buy or Sell
AIN	88.59	89.69	85.80	87.84	242300	1.41%	AIN Buy or Sell
AIO	27.13	27.13	25.50	26.50	158800	-0.86%	AIO Buy or Sell
AIR	41.74	41.84	39.04	41.77	259300	2.45%	AIR Buy or Sell
AIT	88.06	91.96	86.66	91.91	162400	6.55%	AIT Buy or Sell
AIV	4.79	4.82	4.60	4.82	2731200	1.05%	AIV Buy or Sell
AIW	25.25	25.25	25.20	25.20	1400	0.00%	AIW Buy or Sell
AIZ	128.99	132.23	128.60	131.92	375600	3.00%	AIZ Buy or Sell
AIZP	122.32	122.51	121.36	122.51	23200	1.86%	AIZP Buy or Sell
AJA.U	11.03	11.85	10.60	11.85	125100	5.24%	AJA.U Buy or Sell
AJG	121.50	124.33	120.51	124.11	1288900	2.94%	AJG Buy or Sell
AJRD	51.53	51.87	50.88	51.06	1596700	-0.37%	AJRD Buy or Sell
AJX	11.75	11.89	11.39	11.80	130900	3.78%	AJX Buy or Sell
AJXA	25.19	25.39	25.15	25.18	4000	0.24%	AJXA Buy or Sell
AKO.A	14.29	14.29	14.00	14.00	500	0.86%	AKO.A Buy or Sell
AKO.B	15.92	16.25	15.61	16.25	700	-3.62%	AKO.B Buy or Sell
AKR	19.89	19.91	19.22	19.68	1063300	0.82%	AKR Buy or Sell
AL	48.51	48.71	45.84	47.99	668200	0.65%	AL Buy or Sell
AL-A	26.33	26.61	26.33	26.42	37900	-0.08%	AL-A Buy or Sell
ALB	144.27	144.58	133.82	143.88	1415600	1.67%	ALB Buy or Sell
ALC	67.84	68.64	67.05	67.94	1620400	1.31%	ALC Buy or Sell
ALE	63.54	63.95	62.65	63.62	586000	0.94%	ALE Buy or Sell
ALEX	17.46	17.88	17.04	17.78	480400	3.61%	ALEX Buy or Sell
ALG	154.07	155.07	150.68	154.73	43900	2.27%	ALG Buy or Sell
ALI-A	21.00	21.00	20.61	20.98	1800	-0.05%	ALI-A Buy or Sell
ALI-B	22.94	23.00	22.80	22.90	7900	0.04%	ALI-B Buy or Sell
ALI-E	22.69	22.80	22.69	22.80	1800	0.04%	ALI-E Buy or Sell
ALK	65.04	65.29	59.69	64.89	1781700	0.42%	ALK Buy or Sell
ALL	110.40	112.33	109.49	111.62	2158200	2.08%	ALL Buy or Sell
ALL-B	26.42	26.56	26.27	26.53	24800	0.76%	ALL-B Buy or Sell
ALLE	111.62	113.87	110.68	113.31	1082700	2.64%	ALLE Buy or Sell
ALL-G	26.88	26.98	26.66	26.95	19700	0.34%	ALL-G Buy or Sell
ALL-H	26.53	26.63	26.40	26.49	93600	-0.19%	ALL-H Buy or Sell
ALL-I	25.88	26.09	25.86	26.04	20500	0.62%	ALL-I Buy or Sell
ALLY	43.69	44.11	41.72	43.98	3445200	2.09%	ALLY Buy or Sell
ALL-Y	26.30	26.40	26.14	26.38	127900	0.53%	ALL-Y Buy or Sell
ALP-Q	26.39	26.53	26.39	26.49	13500	0.53%	ALP-Q Buy or Sell
ALSN	40.14	40.83	39.09	40.61	1267500	2.16%	ALSN Buy or Sell
ALT.W	2.85	2.89	2.71	2.73	102300	1.11%	ALT.W Buy or Sell
ALTG	11.00	11.26	10.74	11.10	99300	2.02%	ALTG Buy or Sell
ALU.U	11.20	12.09	10.94	12.09	16600	8.43%	ALU.U Buy or Sell
ALU.W	1.90	2.19	1.73	2.18	314200	17.84%	ALU.W Buy or Sell
ALUS	10.28	10.95	9.97	10.93	2750600	7.16%	ALUS Buy or Sell
ALV	91.41	94.12	90.60	94.00	604700	3.24%	ALV Buy or Sell
ALX	279.48	287.65	275.05	287.65	11600	2.85%	ALX Buy or Sell
AM	9.64	9.69	9.01	9.46	6054300	-0.53%	AM Buy or Sell
AMB.W	5.04	5.41	5.00	5.40	4300	2.86%	AMB.W Buy or Sell
AMBC	17.28	17.28	16.50	16.99	324000	0.35%	AMBC Buy or Sell
AMC	8.08	8.27	7.63	8.05	59154600	0.25%	AMC Buy or Sell
AMCR	11.31	11.63	11.21	11.61	5394500	3.02%	AMCR Buy or Sell
AME	121.48	122.76	118.86	122.25	982600	1.54%	AME Buy or Sell
AMG	137.24	140.32	132.90	139.31	455000	3.16%	AMG Buy or Sell
AMH	29.58	29.86	28.63	29.78	3389200	1.29%	AMH Buy or Sell
AMH-D	25.43	25.60	25.42	25.59	6600	0.63%	AMH-D Buy or Sell
AMH-E	25.64	25.64	25.45	25.50	12200	-0.27%	AMH-E Buy or Sell
AMH-F	25.77	25.81	25.74	25.75	6100	-0.23%	AMH-F Buy or Sell
AMH-G	26.07	26.07	25.89	26.00	3500	-0.23%	AMH-G Buy or Sell
AMH-H	26.77	26.92	26.61	26.65	12100	-0.56%	AMH-H Buy or Sell
AMK	24.33	24.84	23.51	23.80	135300	-0.67%	AMK Buy or Sell
AMN	70.68	72.70	69.53	72.63	351400	4.08%	AMN Buy or Sell
AMP	221.26	223.30	213.90	222.30	958600	2.33%	AMP Buy or Sell
AMPY	3.59	3.82	3.33	3.71	1473100	7.54%	AMPY Buy or Sell
AMR	15.25	16.18	14.58	15.79	113600	5.27%	AMR Buy or Sell
AMRX	4.89	5.00	4.60	4.95	2315500	2.48%	AMRX Buy or Sell
AMT	202.83	204.07	198.02	200.00	3455600	-0.59%	AMT Buy or Sell
AMWL	22.50	22.85	20.10	21.34	2972600	-4.52%	AMWL Buy or Sell
AMX	13.12	13.16	13.00	13.13	3754000	0.54%	AMX Buy or Sell
AN	79.46	86.23	79.31	85.81	1548100	8.40%	AN Buy or Sell
ANET	271.91	274.56	262.08	273.06	790700	0.66%	ANET Buy or Sell
ANF	28.24	29.96	28.07	29.70	1912600	6.60%	ANF Buy or Sell
ANH	2.86	2.88	2.73	2.88	1603700	2.49%	ANH Buy or Sell
ANH-A	25.36	25.51	25.36	25.46	6500	0.00%	ANH-A Buy or Sell
ANH-B	24.73	24.92	24.73	24.76	1000	-0.20%	ANH-B Buy or Sell
ANH-C	25.05	25.10	24.82	24.98	33400	-0.56%	ANH-C Buy or Sell
ANTM	323.72	335.78	322.75	333.60	1766200	3.77%	ANTM Buy or Sell
AOD	9.13	9.15	8.98	9.15	279900	0.88%	AOD Buy or Sell
AON.U	12.48	12.48	10.65	12.14	15900	5.57%	AON.U Buy or Sell
AON.W	2.95	3.00	2.30	2.66	270800	-2.56%	AON.W Buy or Sell
AOS	61.73	62.57	61.09	62.48	1766400	2.36%	AOS Buy or Sell
AP	7.60	7.90	6.64	6.94	153000	-6.97%	AP Buy or Sell
APAM	46.77	48.04	44.60	47.91	676300	4.02%	APAM Buy or Sell
APD	258.12	264.63	255.41	263.82	861900	2.88%	APD Buy or Sell
APG	19.07	19.61	18.54	19.61	971800	3.70%	APG Buy or Sell
APH	61.28	61.89	58.58	61.56	3588500	-48.73%	APH Buy or Sell
APLE	14.12	14.25	13.47	14.13	2631300	1.15%	APLE Buy or Sell
APO-A	25.78	25.84	25.76	25.84	18600	0.23%	APO-A Buy or Sell
APO-B	26.30	26.37	26.23	26.35	11700	0.38%	APO-B Buy or Sell
APRN	7.37	7.46	6.36	7.29	616900	-0.14%	APRN Buy or Sell
APS.U	10.59	10.71	10.46	10.62	209300	-0.84%	APS.U Buy or Sell
APT-A	163.01	167.53	156.77	166.71	35300	2.11%	APT-A Buy or Sell
APTS	9.15	9.18	8.88	9.13	522000	0.11%	APTS Buy or Sell
APTV	148.25	148.25	135.79	146.17	2952500	-0.16%	APTV Buy or Sell
AQN	15.60	15.60	14.93	15.19	2142200	-1.62%	AQN Buy or Sell
AQNA	27.58	27.59	27.40	27.53	7000	0.11%	AQNA Buy or Sell
AQNB	27.51	27.70	27.42	27.63	8000	0.47%	AQNB Buy or Sell
AQUA	23.43	24.22	22.00	24.18	2268700	4.81%	AQUA Buy or Sell
AR	10.09	10.30	9.45	9.88	10300800	0.61%	AR Buy or Sell
ARC	2.02	2.05	1.87	2.00	390100	0.00%	ARC Buy or Sell
ARCH	48.03	49.89	46.46	49.31	270000	3.81%	ARCH Buy or Sell
ARCO	5.20	5.20	4.95	5.11	1455600	-0.78%	ARCO Buy or Sell
ARD	24.86	25.47	24.46	25.41	107600	2.09%	ARD Buy or Sell
ARDC	14.76	14.84	14.67	14.84	52600	0.95%	ARDC Buy or Sell
ARE	158.53	158.98	154.37	158.35	1365300	0.23%	ARE Buy or Sell
ARE-A	25.93	25.96	25.75	25.83	66500	0.19%	ARE-A Buy or Sell
ARES	50.86	51.21	47.77	51.16	937500	1.47%	ARES Buy or Sell
ARG-A	26.23	26.42	26.17	26.41	12400	0.46%	ARG-A Buy or Sell
ARGD	25.35	25.46	25.30	25.46	6500	0.43%	ARGD Buy or Sell
ARGO	49.00	49.99	48.73	49.93	188200	2.76%	ARGO Buy or Sell
ARL	9.89	10.27	9.81	10.25	3300	4.06%	ARL Buy or Sell
ARLO	6.95	7.06	6.15	6.71	1543500	-2.04%	ARLO Buy or Sell
ARMK	41.18	41.69	39.10	41.24	4319600	1.50%	ARMK Buy or Sell
ARNC	24.51	25.38	23.86	25.27	1131400	5.03%	ARNC Buy or Sell
AROC	10.73	10.79	10.28	10.70	1396000	2.29%	AROC Buy or Sell
ARR-C	24.75	24.83	24.72	24.82	25200	0.16%	ARR-C Buy or Sell
ARW	100.24	101.81	96.74	101.37	569000	2.65%	ARW Buy or Sell
ASA	19.03	19.05	18.31	18.92	81600	-0.32%	ASA Buy or Sell
ASA.U	10.17	10.30	10.16	10.30	15700	0.19%	ASA.U Buy or Sell
ASA.W	0.93	1.06	0.62	1.00	188500	33.33%	ASA.W Buy or Sell
ASAN	31.41	31.41	26.72	30.71	2687600	0.49%	ASAN Buy or Sell
ASAQ	9.90	9.97	9.86	9.95	87000	0.00%	ASAQ Buy or Sell
ASB-C	25.83	26.12	25.83	26.10	1000	1.16%	ASB-C Buy or Sell
ASB-D	25.20	25.43	25.20	25.43	2000	0.91%	ASB-D Buy or Sell
ASB-E	26.19	26.30	26.15	26.30	2200	0.04%	ASB-E Buy or Sell
ASB-F	26.24	26.38	26.01	26.36	16300	0.38%	ASB-F Buy or Sell
ASC	4.40	4.42	4.15	4.26	353900	-0.47%	ASC Buy or Sell
ASG	8.89	8.92	8.55	8.83	277800	-0.45%	ASG Buy or Sell
ASGI	19.47	19.47	19.05	19.17	4300	-0.31%	ASGI Buy or Sell
ASH	85.49	87.22	83.40	86.91	555500	2.83%	ASH Buy or Sell
ASIX	27.68	28.73	27.13	28.56	327600	5.54%	ASIX Buy or Sell
ASP.U	11.17	11.43	10.75	11.43	24500	2.24%	ASP.U Buy or Sell
ASPN	22.61	22.61	19.95	21.53	308200	-1.46%	ASPN Buy or Sell
ASR	176.86	178.15	169.51	171.30	73500	-2.15%	ASR Buy or Sell
ASX	7.38	7.38	7.03	7.35	7296100	2.80%	ASX Buy or Sell
ATA	9.95	9.96	9.87	9.95	52700	0.00%	ATA Buy or Sell
ATA.U	10.28	10.28	10.00	10.15	971500	1.50%	ATA.U Buy or Sell
ATC-D	25.31	25.31	25.24	25.25	3800	-0.32%	ATC-D Buy or Sell
ATC-E	25.38	25.52	25.31	25.52	4000	0.12%	ATC-E Buy or Sell
ATC-G	25.42	25.50	25.31	25.44	5300	0.32%	ATC-G Buy or Sell
ATC-H	25.37	25.39	25.18	25.25	9000	-0.39%	ATC-H Buy or Sell
ATC-I	25.95	25.95	25.60	25.73	17700	-0.27%	ATC-I Buy or Sell
ATEN	9.07	9.21	8.62	9.18	808200	0.99%	ATEN Buy or Sell
ATGE	38.10	38.93	37.45	38.80	564000	2.05%	ATGE Buy or Sell
ATH	48.71	49.09	46.89	48.88	986700	2.30%	ATH Buy or Sell
ATH-A	27.56	27.72	27.41	27.65	25000	0.47%	ATH-A Buy or Sell
ATH-B	25.85	26.07	25.81	26.03	20800	0.62%	ATH-B Buy or Sell
ATH-C	27.68	27.86	27.47	27.68	17500	0.18%	ATH-C Buy or Sell
ATHM	113.82	114.27	109.39	110.10	911900	-2.19%	ATHM Buy or Sell
ATI	20.34	20.75	19.31	20.26	1172500	2.53%	ATI Buy or Sell
ATKR	69.02	69.98	65.52	69.25	871200	1.58%	ATKR Buy or Sell
ATO	88.93	92.64	88.93	91.71	1691600	3.16%	ATO Buy or Sell
ATR	131.14	134.14	130.41	134.09	204600	2.83%	ATR Buy or Sell
ATTO	22.42	22.81	21.62	22.06	13800	3.04%	ATTO Buy or Sell
ATUS	32.49	33.29	32.10	33.09	4219700	2.07%	ATUS Buy or Sell
AU	20.82	21.67	20.64	21.61	3244600	3.65%	AU Buy or Sell
AUY	4.29	4.37	4.14	4.30	13346000	0.70%	AUY Buy or Sell
AVA	41.33	43.04	40.85	42.92	497400	5.02%	AVA Buy or Sell
AVA.U	10.50	10.72	10.46	10.72	351800	1.13%	AVA.U Buy or Sell
AVAL	6.36	6.40	6.27	6.28	85100	-0.32%	AVAL Buy or Sell
AVB	178.90	180.00	174.85	177.65	1136400	-0.22%	AVB Buy or Sell
AVD	20.34	20.80	20.04	20.80	129900	4.16%	AVD Buy or Sell
AVK	16.98	17.05	16.10	16.82	420300	-0.41%	AVK Buy or Sell
AVLR	144.02	146.33	135.06	146.14	1594900	2.44%	AVLR Buy or Sell
AVNS	45.29	46.72	44.44	46.55	232200	4.89%	AVNS Buy or Sell
AVNT	46.15	47.23	43.77	46.94	1014800	3.87%	AVNT Buy or Sell
AVT-A	84.15	85.83	82.83	85.76	101100	1.31%	AVT-A Buy or Sell
AVY	174.93	177.96	168.72	177.27	592500	2.95%	AVY Buy or Sell
AVYA	28.51	28.83	26.52	28.75	1378300	2.61%	AVYA Buy or Sell
AWF	11.73	11.73	11.56	11.67	272400	-0.51%	AWF Buy or Sell
AWI	85.92	86.55	83.37	86.06	420600	1.06%	AWI Buy or Sell
AWK	134.45	136.52	132.37	136.01	1720000	0.77%	AWK Buy or Sell
AWP	5.48	5.49	5.36	5.49	457400	0.55%	AWP Buy or Sell
AWR	71.15	71.78	70.07	70.94	285100	0.42%	AWR Buy or Sell
AX	47.92	48.07	45.97	47.83	344000	1.68%	AX Buy or Sell
AXL	9.87	10.28	9.36	10.27	1914300	5.01%	AXL Buy or Sell
AXO	25.11	25.13	25.10	25.10	1900	0.00%	AXO Buy or Sell
AXP	144.66	147.96	142.08	147.33	5041000	3.26%	AXP Buy or Sell
AXR	7.74	7.74	7.41	7.55	5200	-3.58%	AXR Buy or Sell
AXS	49.61	50.30	48.88	50.03	545500	1.79%	AXS Buy or Sell
AXS-E	25.36	25.58	25.34	25.43	33900	0.24%	AXS-E Buy or Sell
AXTA	28.40	28.95	27.99	28.86	2820200	2.92%	AXTA Buy or Sell
AYI	123.55	126.96	120.11	126.21	282200	3.26%	AYI Buy or Sell
AYX	86.08	86.46	78.73	83.14	3518200	-2.89%	AYX Buy or Sell
AZEK	41.81	42.08	38.66	41.91	1680400	-0.59%	AZEK Buy or Sell
AZO	1174.68	1225.69	1168.00	1220.25	271200	4.43%	AZO Buy or Sell
AZRE	27.62	27.94	25.11	26.91	443500	-0.44%	AZRE Buy or Sell
AZUL	20.16	20.26	19.14	20.15	1986600	-1.03%	AZUL Buy or Sell
AZZ	51.40	52.46	50.68	52.10	197700	1.60%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software