NYSE Stocks

This is a NYSE Stock List

9/13/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAT	47.00	47.88	46.35	46.88	554265	-0.55%	AAT Buy or Sell
ABBV	71.15	71.51	70.48	70.51	8122180	-0.45%	ABBV Buy or Sell
ABEV	4.77	4.81	4.65	4.66	23954286	-2.71%	ABEV Buy or Sell
ABR-B	25.90	25.90	25.90	25.90	419	0.58%	ABR-B Buy or Sell
ABR-C	26.31	26.35	26.31	26.35	1721	0.04%	ABR-C Buy or Sell
AC	36.51	37.50	36.50	36.50	6927	-1.83%	AC Buy or Sell
ACA	34.50	35.11	34.47	34.93	718288	1.28%	ACA Buy or Sell
ACB	5.92	6.00	5.80	5.95	12466695	1.02%	ACB Buy or Sell
ACCO	10.16	10.22	9.94	10.03	536944	-0.40%	ACCO Buy or Sell
ACP	12.55	12.60	12.45	12.48	65901	0.24%	ACP Buy or Sell
ACRE	15.64	15.67	15.56	15.63	89120	-0.06%	ACRE Buy or Sell
ADNT	24.91	26.40	24.91	25.07	1285330	-1.03%	ADNT Buy or Sell
ADSW	32.53	32.55	32.51	32.54	1502525	0.03%	ADSW Buy or Sell
ADT	6.00	6.01	5.84	5.94	1536280	-0.50%	ADT Buy or Sell
AEP-B	54.33	55.74	54.03	55.15	88756	-0.09%	AEP-B Buy or Sell
AFGB	26.88	26.88	26.51	26.52	36921	-1.34%	AFGB Buy or Sell
AFGE	25.55	25.55	25.14	25.26	30497	-1.14%	AFGE Buy or Sell
AFGH	26.11	26.13	25.90	26.05	20507	-0.38%	AFGH Buy or Sell
AFI	7.31	7.47	7.04	7.26	228333	0.41%	AFI Buy or Sell
AGI	6.37	6.52	6.13	6.14	3354204	-3.31%	AGI Buy or Sell
AGM-A	25.84	25.97	25.84	25.95	1264	0.93%	AGM-A Buy or Sell
AGM-C	26.65	26.91	26.64	26.65	2300	0.49%	AGM-C Buy or Sell
AGM-D	25.98	26.35	25.78	25.98	14781	-0.76%	AGM-D Buy or Sell
AGRO	5.88	6.02	5.86	5.95	453569	1.02%	AGRO Buy or Sell
AGS	11.09	12.08	10.92	11.49	1153925	4.36%	AGS Buy or Sell
AHH	18.04	18.20	17.87	18.02	235324	-0.11%	AHH Buy or Sell
AHH-A	26.67	26.75	26.56	26.75	1800	0.15%	AHH-A Buy or Sell
AHL-C	28.08	28.08	27.08	27.56	16740	-1.15%	AHL-C Buy or Sell
AHL-D	25.71	25.73	25.35	25.49	49564	-0.89%	AHL-D Buy or Sell
AHL-E	25.30	25.30	24.78	25.12	165438	-0.71%	AHL-E Buy or Sell
AHT-F	21.24	21.24	20.94	21.03	5796	-0.99%	AHT-F Buy or Sell
AHT-G	21.09	21.11	20.75	20.85	3412	-0.67%	AHT-G Buy or Sell
AHT-H	21.28	21.30	21.05	21.20	5399	-0.33%	AHT-H Buy or Sell
AHT-I	21.09	21.17	20.80	21.03	12801	-0.14%	AHT-I Buy or Sell
AI-B	21.35	21.42	21.35	21.42	1240	-0.14%	AI-B Buy or Sell
AIC	23.75	23.78	23.75	23.76	1400	-0.92%	AIC Buy or Sell
AI-C	21.93	21.97	21.76	21.82	12907	-0.59%	AI-C Buy or Sell
AIF	15.22	15.22	15.14	15.16	28692	-0.13%	AIF Buy or Sell
AIG.W	15.07	15.52	14.97	15.38	196777	3.43%	AIG.W Buy or Sell
AIW	24.12	24.12	24.12	24.12	63	0.00%	AIW Buy or Sell
AIZP	124.24	124.90	124.24	124.75	36914	-0.05%	AIZP Buy or Sell
AJRD	51.18	51.84	50.21	51.06	500162	0.63%	AJRD Buy or Sell
AJX	15.40	15.44	15.34	15.40	285111	0.26%	AJX Buy or Sell
AJXA	26.89	27.05	26.89	27.05	1948	0.04%	AJXA Buy or Sell
AL	45.10	45.43	44.01	44.03	788746	-1.89%	AL Buy or Sell
AL-A	26.45	26.45	25.92	26.13	59109	-1.21%	AL-A Buy or Sell
ALL-A	25.89	25.89	25.59	25.83	26350	-0.62%	ALL-A Buy or Sell
ALL-B	26.75	26.75	26.00	26.40	50491	-1.31%	ALL-B Buy or Sell
ALL-D	25.40	25.45	25.36	25.41	13506	-0.04%	ALL-D Buy or Sell
ALLE	100.73	102.47	100.66	102.24	1069589	1.90%	ALLE Buy or Sell
ALL-E	25.36	25.37	25.34	25.36	45956	0.04%	ALL-E Buy or Sell
ALL-F	25.33	25.40	25.33	25.40	49766	0.24%	ALL-F Buy or Sell
ALL-G	27.12	27.12	26.40	26.62	36412	-1.59%	ALL-G Buy or Sell
ALL-H	25.94	25.94	25.45	25.67	241198	-1.00%	ALL-H Buy or Sell
ALLY	35.22	35.42	34.85	34.98	3068400	-0.20%	ALLY Buy or Sell
ALL-Y	26.34	26.34	26.03	26.19	546817	-0.30%	ALL-Y Buy or Sell
ALP-Q	26.56	26.56	25.87	25.95	13632	-3.14%	ALP-Q Buy or Sell
ALSN	47.05	47.67	46.63	47.50	1220407	1.84%	ALSN Buy or Sell
AMC	11.80	11.98	11.67	11.96	1653837	2.22%	AMC Buy or Sell
AMCR	10.14	10.39	10.11	10.22	7110295	1.19%	AMCR Buy or Sell
AMH	24.67	24.83	24.14	24.37	2567052	-0.93%	AMH Buy or Sell
AMH-D	27.18	27.18	26.07	26.56	18271	-1.63%	AMH-D Buy or Sell
AMH-E	26.79	26.79	25.82	26.36	8287	-1.64%	AMH-E Buy or Sell
AMH-F	25.70	25.78	24.82	25.52	33679	-2.37%	AMH-F Buy or Sell
AMH-G	25.34	25.92	25.30	25.87	2518	-0.96%	AMH-G Buy or Sell
AMH-H	26.75	26.75	26.18	26.44	20503	-1.60%	AMH-H Buy or Sell
AMPY	6.13	6.34	6.08	6.22	220253	2.13%	AMPY Buy or Sell
AMRX	3.42	3.56	3.40	3.49	1300300	0.00%	AMRX Buy or Sell
ANET	249.25	250.00	243.28	243.76	602600	-2.47%	ANET Buy or Sell
ANFI	0.62	0.65	0.61	0.63	126800	0.00%	ANFI Buy or Sell
ANH-C	25.62	25.62	25.60	25.61	800	0.16%	ANH-C Buy or Sell
ANTM	250.55	256.58	249.01	253.08	2050300	1.98%	ANTM Buy or Sell
APAM	28.76	28.90	28.43	28.73	570400	0.35%	APAM Buy or Sell
APHA	6.64	6.82	6.54	6.72	2675200	1.05%	APHA Buy or Sell
APLE	16.38	16.50	16.31	16.34	1022400	0.06%	APLE Buy or Sell
APO-A	26.37	26.41	26.20	26.20	29600	-1.32%	APO-A Buy or Sell
APO-B	26.56	26.60	26.39	26.42	45800	-0.64%	APO-B Buy or Sell
APRN	8.17	9.94	8.12	8.66	868200	4.84%	APRN Buy or Sell
APTS	14.55	14.76	14.32	14.44	398400	-1.10%	APTS Buy or Sell
APTV	90.02	91.57	89.56	90.18	1405800	-1.06%	APTV Buy or Sell
AQ	13.19	13.20	13.13	13.14	256300	-0.23%	AQ Buy or Sell
AQN	13.44	13.47	13.28	13.34	250600	-0.82%	AQN Buy or Sell
AQNA	27.55	27.55	27.12	27.48	100500	-0.69%	AQNA Buy or Sell
AQNB	26.97	26.97	26.35	26.55	31800	-1.56%	AQNB Buy or Sell
AQUA	17.05	17.19	16.80	16.86	476700	0.18%	AQUA Buy or Sell
AR	3.57	3.74	3.38	3.61	9920800	1.98%	AR Buy or Sell
ARC	1.37	1.42	1.35	1.37	170200	0.00%	ARC Buy or Sell
ARCH	82.83	83.00	79.85	80.57	234900	0.19%	ARCH Buy or Sell
ARCO	6.83	6.90	6.57	6.73	393700	-1.61%	ARCO Buy or Sell
ARDC	15.05	15.09	15.03	15.05	69000	-0.20%	ARDC Buy or Sell
ARE-A	26.85	26.95	26.55	26.83	17400	-0.15%	ARE-A Buy or Sell
ARE-D	39.36	39.36	38.98	39.14	1000	-0.31%	ARE-D Buy or Sell
ARES	30.34	30.51	30.07	30.10	301600	-0.99%	ARES Buy or Sell
ARGD	25.69	25.71	25.62	25.65	2400	-0.27%	ARGD Buy or Sell
ARGO	68.61	68.95	67.78	68.28	82000	0.03%	ARGO Buy or Sell
ARLO	3.78	3.78	3.55	3.60	1156200	-3.74%	ARLO Buy or Sell
ARMK	43.26	43.64	42.60	42.69	2912700	-1.00%	ARMK Buy or Sell
ARNC	27.18	27.25	26.93	27.09	2474200	0.26%	ARNC Buy or Sell
AROC	10.74	10.93	10.59	10.69	799500	0.66%	AROC Buy or Sell
ARR-B	24.98	25.00	24.95	24.98	27600	-0.08%	ARR-B Buy or Sell
ASB-C	26.09	27.47	25.98	26.42	12500	1.65%	ASB-C Buy or Sell
ASB-D	25.63	25.64	25.55	25.55	2100	-0.27%	ASB-D Buy or Sell
ASB-E	26.67	26.67	26.31	26.46	12600	-1.31%	ASB-E Buy or Sell
ASC	7.40	7.68	7.36	7.65	358500	4.51%	ASC Buy or Sell
ASIX	26.69	27.22	26.03	26.93	157500	2.28%	ASIX Buy or Sell
ASPN	5.93	6.08	5.76	5.97	5200	0.17%	ASPN Buy or Sell
ATEN	7.72	7.81	7.66	7.74	227800	0.65%	ATEN Buy or Sell
ATGE	41.81	42.61	41.15	41.24	467000	-1.10%	ATGE Buy or Sell
ATH	42.70	43.36	42.52	42.55	2000700	0.61%	ATH Buy or Sell
ATH-A	27.14	27.15	26.40	26.65	277800	-1.66%	ATH-A Buy or Sell
ATHM	98.88	100.10	97.50	99.64	545900	1.24%	ATHM Buy or Sell
ATKR	31.75	32.00	31.24	31.77	362000	0.83%	ATKR Buy or Sell
ATTO	3.08	3.18	2.98	3.00	87300	-1.32%	ATTO Buy or Sell
ATUS	29.10	29.57	29.10	29.40	10477600	1.14%	ATUS Buy or Sell
AVAL	7.67	7.73	7.59	7.63	90300	-0.52%	AVAL Buy or Sell
AVH	3.10	3.35	3.10	3.32	472400	7.10%	AVH Buy or Sell
AVLR	74.98	75.15	71.72	72.34	1467400	-4.27%	AVLR Buy or Sell
AVNS	38.73	38.89	37.93	38.26	231600	-0.36%	AVNS Buy or Sell
AVT-A	54.24	54.26	53.14	54.13	57800	-3.06%	AVT-A Buy or Sell
AVYA	11.66	11.75	11.21	11.36	1755700	-1.47%	AVYA Buy or Sell
AX	28.99	29.72	28.95	29.48	431900	2.75%	AX Buy or Sell
AXO	25.77	25.77	25.75	25.75	2000	0.00%	AXO Buy or Sell
AXS-D	25.16	25.16	24.97	25.00	50500	-0.68%	AXS-D Buy or Sell
AXS-E	25.89	25.89	25.47	25.50	66000	-1.43%	AXS-E Buy or Sell
AXTA	30.71	31.46	30.70	31.39	3383500	2.82%	AXTA Buy or Sell
AYX	114.90	117.39	111.55	112.17	2227800	-1.61%	AYX Buy or Sell
AZRE	11.12	11.22	11.12	11.22	2900	0.36%	AZRE Buy or Sell
AZUL	38.75	38.84	37.24	37.32	288100	-2.74%	AZUL Buy or Sell
ARR	17.16	17.33	17.02	17.12	523200	-0.81%	ARR Buy or Sell
AGO-B	27.66	27.66	27.14	27.47	8651	-0.54%	AGO-B Buy or Sell
AGO-E	27.39	27.39	26.64	26.74	14094	-2.37%	AGO-E Buy or Sell
AGO-F	25.76	25.80	25.60	25.60	4996	-0.51%	AGO-F Buy or Sell
AGR	50.78	51.07	50.32	50.81	522300	-0.27%	AGR Buy or Sell
AMRC	15.31	15.35	15.15	15.19	75600	-0.07%	AMRC Buy or Sell
AON	190.34	192.00	188.40	190.88	717100	0.59%	AON Buy or Sell
ARI	19.42	19.43	19.27	19.29	846000	-0.31%	ARI Buy or Sell
AT	2.44	2.45	2.39	2.41	357700	-0.82%	AT Buy or Sell
AAC	0.77	0.80	0.73	0.77	86834	-1.28%	AAC Buy or Sell
AFT	14.88	14.88	14.80	14.84	40875	0.07%	AFT Buy or Sell
AGX	43.22	43.47	42.52	43.20	150010	0.26%	AGX Buy or Sell
APO	40.85	40.86	40.00	40.18	2265600	-0.99%	APO Buy or Sell
APY	29.09	29.35	28.41	28.76	354200	-0.17%	APY Buy or Sell
ASB	20.52	20.67	20.28	20.37	1141100	0.30%	ASB Buy or Sell
AMOV	14.45	14.57	14.45	14.57	916	1.75%	AMOV Buy or Sell
ASGN	66.47	67.11	65.90	66.56	296600	0.92%	ASGN Buy or Sell
AVTR	15.17	15.32	14.46	14.93	3325900	-1.91%	AVTR Buy or Sell
A	77.59	78.05	77.18	77.90	2664042	0.43%	A Buy or Sell
AA	22.95	23.33	22.70	22.89	4218892	1.46%	AA Buy or Sell
AAN	62.52	63.58	62.28	62.75	364199	0.03%	AAN Buy or Sell
AAP	159.10	159.32	154.85	157.00	995220	1.16%	AAP Buy or Sell
AB	30.08	30.15	29.17	29.56	309237	-1.40%	AB Buy or Sell
ABB	20.44	20.49	20.35	20.36	1345360	0.64%	ABB Buy or Sell
ABC	85.19	86.32	82.95	83.42	1262190	-1.44%	ABC Buy or Sell
ABG	99.95	101.64	99.05	100.33	188658	-1.44%	ABG Buy or Sell
ABM	36.84	37.50	36.24	36.30	468566	-1.49%	ABM Buy or Sell
ABR	12.78	12.90	12.76	12.84	822674	0.55%	ABR Buy or Sell
ABT	85.30	85.36	83.89	84.27	3615182	-1.10%	ABT Buy or Sell
ACC	47.20	47.43	47.04	47.30	1136443	0.02%	ACC Buy or Sell
ACH	8.96	8.99	8.91	8.92	23875	1.02%	ACH Buy or Sell
ACM	38.19	38.32	37.74	37.80	827749	-0.60%	ACM Buy or Sell
ACN	196.00	196.00	193.96	194.62	1590781	-0.46%	ACN Buy or Sell
ACV	23.56	23.84	23.43	23.47	17171	0.04%	ACV Buy or Sell
ADC	71.93	72.64	70.62	71.30	214511	-0.97%	ADC Buy or Sell
ADM	41.47	42.19	41.39	41.63	3676262	0.43%	ADM Buy or Sell
ADS	136.06	137.29	133.56	133.73	580743	-0.71%	ADS Buy or Sell
ADX	15.99	15.99	15.92	15.97	131524	0.13%	ADX Buy or Sell
AEB	23.80	23.85	23.29	23.60	21151	-1.21%	AEB Buy or Sell
AEE	76.30	77.50	75.89	76.60	2379329	0.13%	AEE Buy or Sell
AEG	4.27	4.32	4.25	4.30	2096994	2.38%	AEG Buy or Sell
AEH	26.08	26.14	25.97	26.06	60355	-0.23%	AEH Buy or Sell
AEL	24.45	24.85	24.05	24.53	530969	1.24%	AEL Buy or Sell
AEM	56.60	57.20	55.08	55.23	3344519	-2.40%	AEM Buy or Sell
AEO	17.77	18.01	17.42	17.91	3008170	1.76%	AEO Buy or Sell
AEP	91.60	92.05	91.18	91.54	2011934	-0.52%	AEP Buy or Sell
AER	56.50	56.76	56.02	56.49	939515	0.18%	AER Buy or Sell
AES	15.67	15.96	15.64	15.79	5624801	0.77%	AES Buy or Sell
AFB	13.56	13.58	13.31	13.40	89384	-1.54%	AFB Buy or Sell
AFC	26.48	26.48	25.70	26.04	26417	-1.40%	AFC Buy or Sell
AFG	106.37	106.86	105.92	106.56	548526	0.24%	AFG Buy or Sell
AFL	51.82	52.17	51.69	51.77	3826666	0.58%	AFL Buy or Sell
AG	9.83	9.95	9.30	9.31	5980109	-4.81%	AG Buy or Sell
AGCO	76.59	77.01	75.82	76.79	362985	1.28%	AGCO Buy or Sell
AGD	9.78	9.82	9.75	9.75	28810	0.00%	AGD Buy or Sell
AGM	84.79	87.67	84.79	87.00	98906	2.22%	AGM Buy or Sell
AGN	166.38	167.05	165.68	166.14	4119765	-0.13%	AGN Buy or Sell
AGO	45.38	45.59	45.19	45.25	533675	-0.13%	AGO Buy or Sell
AHC	3.55	3.61	3.55	3.60	22656	0.84%	AHC Buy or Sell
AHT	3.23	3.30	3.08	3.12	825882	-3.11%	AHT Buy or Sell
AHT-D	24.83	24.85	24.54	24.76	6722	-0.16%	AHT-D Buy or Sell
AI	5.56	5.66	5.55	5.59	259767	0.72%	AI Buy or Sell
AIG	57.08	57.46	56.79	57.29	3324302	0.93%	AIG Buy or Sell
AIG-A	26.56	26.59	26.22	26.31	145687	-1.13%	AIG-A Buy or Sell
AIN	88.83	89.89	88.36	89.64	171114	1.84%	AIN Buy or Sell
AIR	46.00	46.25	45.38	45.42	188962	-0.35%	AIR Buy or Sell
AIT	56.86	57.60	56.31	57.25	339349	1.27%	AIT Buy or Sell
AIV	50.82	51.31	50.40	50.77	1270468	-0.67%	AIV Buy or Sell
AIZ	125.63	125.80	124.61	125.00	431380	-0.48%	AIZ Buy or Sell
AJG	87.85	88.12	86.53	86.98	1083317	-0.95%	AJG Buy or Sell
AKO.A	16.25	16.25	16.25	16.25	20	0.00%	AKO.A Buy or Sell
AKO.B	18.75	18.80	18.53	18.79	28669	0.21%	AKO.B Buy or Sell
AKR	28.95	29.20	28.48	28.52	433216	-1.66%	AKR Buy or Sell
AKS	2.86	2.90	2.75	2.80	11742934	-0.71%	AKS Buy or Sell
ALB	69.89	70.41	68.20	69.28	1169873	0.00%	ALB Buy or Sell
ALC	59.67	59.90	59.37	59.45	969380	-0.54%	ALC Buy or Sell
ALE	87.04	87.76	86.77	87.07	232446	-0.14%	ALE Buy or Sell
ALEX	24.98	25.19	24.50	24.62	200778	-0.85%	ALEX Buy or Sell
ALG	117.57	121.14	116.55	118.19	68289	1.71%	ALG Buy or Sell
ALK	66.28	66.52	65.82	65.87	588406	0.29%	ALK Buy or Sell
ALL	106.91	107.23	105.50	105.81	1909252	-0.72%	ALL Buy or Sell
ALV	80.21	81.08	79.39	79.68	511714	0.38%	ALV Buy or Sell
ALX	372.00	373.56	358.87	359.84	25328	-3.29%	ALX Buy or Sell
AM	7.14	7.36	7.14	7.21	8751378	1.55%	AM Buy or Sell
AME	90.31	91.07	89.85	90.70	773937	0.98%	AME Buy or Sell
AMG	89.54	89.98	87.70	88.67	530267	0.52%	AMG Buy or Sell
AMK	27.65	27.92	27.25	27.54	147412	0.18%	AMK Buy or Sell
AMN	56.26	56.99	55.38	55.67	236997	-0.41%	AMN Buy or Sell
AMP	148.24	149.31	147.11	147.43	1098089	0.72%	AMP Buy or Sell
AMT	218.29	219.25	213.92	215.37	1907700	-1.59%	AMT Buy or Sell
AMX	14.63	14.74	14.43	14.72	1277500	1.59%	AMX Buy or Sell
AN	51.55	51.88	50.08	50.28	695600	-2.24%	AN Buy or Sell
ANF	16.92	17.78	16.90	17.71	2826300	3.87%	ANF Buy or Sell
ANH	3.39	3.49	3.39	3.46	852500	2.06%	ANH Buy or Sell
ANH-A	25.77	26.15	25.76	26.15	2200	1.55%	ANH-A Buy or Sell
ANH-B	21.59	21.67	21.59	21.67	600	0.51%	ANH-B Buy or Sell
AOD	8.35	8.40	8.35	8.37	176500	0.48%	AOD Buy or Sell
AOS	51.92	51.94	50.17	50.24	2247400	-2.84%	AOS Buy or Sell
AP	3.84	4.35	3.78	4.35	62900	14.78%	AP Buy or Sell
APA	24.14	24.47	23.78	24.34	3896500	2.10%	APA Buy or Sell
APD	220.66	222.58	219.97	222.24	1021100	0.71%	APD Buy or Sell
APH	94.30	95.05	93.92	94.71	2131700	0.81%	APH Buy or Sell
ARA	10.62	11.11	9.77	9.81	360200	-7.54%	ARA Buy or Sell
ARD	17.88	18.33	17.83	17.89	76700	0.68%	ARD Buy or Sell
ARE	153.05	154.18	150.95	151.52	513700	-1.21%	ARE Buy or Sell
ARL	13.33	15.73	13.08	15.63	8600	19.13%	ARL Buy or Sell
ARW	77.72	77.86	76.52	76.62	518100	-0.96%	ARW Buy or Sell
ASA	12.39	12.43	12.03	12.06	146000	-1.95%	ASA Buy or Sell
ASG	5.96	6.00	5.95	6.00	128800	1.01%	ASG Buy or Sell
ASH	78.03	78.61	77.72	78.33	279600	0.86%	ASH Buy or Sell
ASR	153.48	154.31	152.12	153.79	89200	0.80%	ASR Buy or Sell
ASX	4.61	4.75	4.61	4.69	845100	0.86%	ASX Buy or Sell
ATI	21.98	21.99	21.38	21.90	1569900	2.10%	ATI Buy or Sell
ATO	108.77	109.97	108.71	109.73	480400	0.26%	ATO Buy or Sell
ATR	118.55	118.97	117.66	118.40	270000	0.30%	ATR Buy or Sell
ATU	26.20	26.56	25.94	26.21	589200	0.81%	ATU Buy or Sell
ATV	18.72	18.89	18.36	18.36	3900	1.66%	ATV Buy or Sell
AU	19.53	19.85	18.81	18.84	6007500	-3.83%	AU Buy or Sell
AUO	2.83	2.87	2.82	2.83	2323100	-0.70%	AUO Buy or Sell
AUY	3.33	3.37	3.23	3.24	13559300	-1.82%	AUY Buy or Sell
AVA	48.35	48.35	47.86	48.07	430000	-0.33%	AVA Buy or Sell
AVB	208.65	209.60	205.48	207.11	733000	-1.15%	AVB Buy or Sell
AVD	17.08	17.16	16.69	16.73	140400	-1.06%	AVD Buy or Sell
AVK	14.56	14.63	14.54	14.54	67300	-0.48%	AVK Buy or Sell
AVP	4.60	4.66	4.48	4.58	9854100	-0.22%	AVP Buy or Sell
AVX	16.01	16.24	15.93	16.17	344000	2.08%	AVX Buy or Sell
AVY	115.78	117.62	114.52	116.55	827100	3.14%	AVY Buy or Sell
AWF	11.79	11.80	11.75	11.76	141400	-0.17%	AWF Buy or Sell
AWI	95.48	96.05	95.09	95.95	266000	1.16%	AWI Buy or Sell
AWK	121.50	121.99	120.71	121.22	1052300	-0.44%	AWK Buy or Sell
AWP	6.16	6.19	6.08	6.11	251600	-0.65%	AWP Buy or Sell
AWR	90.52	91.31	89.96	90.55	232800	-0.26%	AWR Buy or Sell
AXE	68.86	69.50	68.38	69.14	152500	0.80%	AXE Buy or Sell
AXL	8.71	9.23	8.66	8.96	3890700	4.07%	AXL Buy or Sell
AXP	119.24	119.97	118.29	119.20	3887500	0.15%	AXP Buy or Sell
AXR	5.57	5.88	5.56	5.88	17900	6.14%	AXR Buy or Sell
AXS	63.99	64.26	63.61	64.05	308300	0.31%	AXS Buy or Sell
AYI	137.71	139.62	135.95	139.16	296000	1.75%	AYI Buy or Sell
AYR	23.08	23.36	22.84	23.04	245100	0.22%	AYR Buy or Sell
AZN	42.87	43.12	42.72	42.77	3657900	-0.30%	AZN Buy or Sell
AZO	1131.75	1150.80	1129.45	1149.26	207000	1.79%	AZO Buy or Sell
AZZ	44.31	44.70	43.88	44.26	93300	0.48%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener