NYSE Stocks

This is a NYSE Stock List

5/21/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 45.51 46.05 45.51 45.97 166100 1.14% AAT Buy or Sell
ABBV 80.33 81.50 80.32 80.88 4841800 1.33% ABBV Buy or Sell
ABEV 4.09 4.25 4.05 4.21 19372900 4.21% ABEV Buy or Sell
ABR-A 25.67 25.81 25.50 25.50 4500 -1.43% ABR-A Buy or Sell
ABR-B 25.89 25.89 25.80 25.80 1900 0.35% ABR-B Buy or Sell
ABR-C 26.28 26.28 26.15 26.15 2100 -0.19% ABR-C Buy or Sell
AC 39.57 39.91 39.24 39.65 3200 0.00% AC Buy or Sell
ACA 35.56 36.53 35.36 36.37 465500 2.77% ACA Buy or Sell
ACB 8.64 8.79 8.58 8.66 11894100 2.00% ACB Buy or Sell
ACCO 7.81 8.00 7.75 7.96 1396600 2.71% ACCO Buy or Sell
ACP 12.76 12.80 12.71 12.74 118700 -1.16% ACP Buy or Sell
ACRE 15.05 15.09 14.99 15.02 91200 0.00% ACRE Buy or Sell
ADNT 17.61 18.09 17.34 17.78 1650000 0.97% ADNT Buy or Sell
ADSW 32.16 32.19 32.10 32.19 932400 0.22% ADSW Buy or Sell
ADT 6.14 6.40 6.10 6.33 2761100 4.28% ADT Buy or Sell
AEP-B 52.75 52.88 52.73 52.78 7200 0.00% AEP-B Buy or Sell
AFGB 26.25 26.33 26.25 26.26 14200 -0.19% AFGB Buy or Sell
AFGE 25.88 25.98 25.85 25.98 6700 0.50% AFGE Buy or Sell
AFGH 26.05 26.20 26.05 26.18 4200 0.27% AFGH Buy or Sell
AFI 11.36 11.61 11.36 11.59 214300 2.02% AFI Buy or Sell
AGI 4.59 4.64 4.51 4.55 1222000 -1.30% AGI Buy or Sell
AGM-A 25.97 26.09 25.97 26.09 3000 1.56% AGM-A Buy or Sell
AGM-B 25.25 25.25 25.20 25.22 3700 0.08% AGM-B Buy or Sell
AGRO 6.32 6.58 6.32 6.50 316100 0.93% AGRO Buy or Sell
AGS 21.16 21.33 20.42 20.45 408800 -2.71% AGS Buy or Sell
AHH 16.44 16.58 16.43 16.45 145900 0.37% AHH Buy or Sell
AHL-C 26.18 26.22 25.91 26.05 29900 -0.04% AHL-C Buy or Sell
AHL-D 24.88 24.88 24.60 24.73 34500 -0.60% AHL-D Buy or Sell
AHT-F 23.37 23.51 23.32 23.40 8000 0.17% AHT-F Buy or Sell
AHT-G 22.78 23.00 22.70 22.88 13500 -0.13% AHT-G Buy or Sell
AHT-H 23.32 23.36 23.20 23.30 5700 0.22% AHT-H Buy or Sell
AHT-I 23.08 23.32 23.08 23.22 10800 0.04% AHT-I Buy or Sell
AI-B 21.81 22.07 21.81 21.92 1000 -0.32% AI-B Buy or Sell
AIC 24.50 24.75 24.50 24.50 14400 0.00% AIC Buy or Sell
AI-C 23.58 23.58 23.55 23.55 700 -0.13% AI-C Buy or Sell
AIF 14.65 14.68 14.63 14.67 38400 0.48% AIF Buy or Sell
AIG.W 11.90 12.01 11.60 11.93 167100 1.10% AIG.W Buy or Sell
AIW 24.60 24.60 24.57 24.57 200 -0.57% AIW Buy or Sell
AIY 25.91 25.98 25.91 25.92 7300 0.04% AIY Buy or Sell
AIZP 108.36 108.54 107.36 107.36 37800 2.59% AIZP Buy or Sell
AJRD 36.90 38.16 36.90 38.10 789100 3.59% AJRD Buy or Sell
AJX 13.89 13.92 13.85 13.88 22600 -0.14% AJX Buy or Sell
AJXA 26.06 26.06 25.78 25.78 4500 -1.41% AJXA Buy or Sell
AL 37.38 38.08 37.30 37.87 713400 1.75% AL Buy or Sell
AL-A 26.13 26.30 26.13 26.30 13200 0.65% AL-A Buy or Sell
ALL-A 25.58 25.58 25.46 25.46 3000 0.00% ALL-A Buy or Sell
ALL-B 25.08 25.26 25.08 25.24 63900 1.04% ALL-B Buy or Sell
ALL-D 25.77 25.79 25.76 25.79 5500 0.16% ALL-D Buy or Sell
ALLE 100.43 101.58 100.23 101.48 600600 1.50% ALLE Buy or Sell
ALL-E 25.56 25.65 25.56 25.59 13800 0.24% ALL-E Buy or Sell
ALL-F 25.88 25.88 25.71 25.80 9500 0.35% ALL-F Buy or Sell
ALL-G 26.01 26.06 25.91 25.96 47600 -0.19% ALL-G Buy or Sell
ALLY 29.79 29.88 29.54 29.76 3255900 0.54% ALLY Buy or Sell
ALL-Y 25.91 25.98 25.83 25.96 183500 0.23% ALL-Y Buy or Sell
ALP-Q 26.04 26.21 26.03 26.03 4400 0.04% ALP-Q Buy or Sell
ALSN 43.75 44.30 43.48 44.03 1145000 1.13% ALSN Buy or Sell
AMBR 12.98 12.99 12.97 12.99 525700 0.15% AMBR Buy or Sell
AMC 13.09 13.33 13.03 13.21 1752400 1.62% AMC Buy or Sell
AMH 23.88 24.24 23.88 24.09 1339600 1.09% AMH Buy or Sell
AMH-D 26.62 26.69 26.49 26.69 9100 0.64% AMH-D Buy or Sell
AMH-E 26.44 26.45 26.29 26.45 4600 0.57% AMH-E Buy or Sell
AMH-F 25.08 25.08 24.87 24.94 62500 -0.24% AMH-F Buy or Sell
AMH-G 24.67 24.97 24.67 24.97 3000 1.30% AMH-G Buy or Sell
AMH-H 25.43 25.43 25.25 25.43 42400 0.63% AMH-H Buy or Sell
AMID 5.22 5.22 5.21 5.22 41600 0.19% AMID Buy or Sell
AMRX 9.11 9.50 8.88 9.13 2276500 10.53% AMRX Buy or Sell
ANDX 35.66 36.50 35.62 36.40 478900 2.36% ANDX Buy or Sell
ANET 246.28 253.95 246.28 252.95 1134900 3.27% ANET Buy or Sell
ANFI 1.10 1.19 1.10 1.14 234000 5.56% ANFI Buy or Sell
ANH-C 25.25 25.28 25.24 25.24 800 0.16% ANH-C Buy or Sell
ANTM 269.00 278.29 268.01 277.06 2401000 4.04% ANTM Buy or Sell
APAM 25.25 25.70 25.23 25.64 440600 2.64% APAM Buy or Sell
APHA 6.80 7.08 6.77 6.83 2844600 3.02% APHA Buy or Sell
APLE 16.32 16.38 16.19 16.37 1258500 1.30% APLE Buy or Sell
APO-A 25.69 25.70 25.64 25.70 33900 0.04% APO-A Buy or Sell
APO-B 25.66 25.76 25.64 25.65 126200 -0.31% APO-B Buy or Sell
APRN 0.67 0.78 0.67 0.77 5129800 11.59% APRN Buy or Sell
APTS 16.56 16.65 16.32 16.45 200400 -0.24% APTS Buy or Sell
APTV 73.25 73.66 72.31 72.38 1158300 -0.48% APTV Buy or Sell
AQ 13.08 13.11 12.99 13.05 484800 0.08% AQ Buy or Sell
AQN 11.73 11.81 11.64 11.65 346600 -0.34% AQN Buy or Sell
AQNA 26.37 26.42 26.37 26.41 13900 0.42% AQNA Buy or Sell
AQUA 12.33 12.52 12.28 12.42 282400 1.97% AQUA Buy or Sell
AR 7.29 7.39 7.12 7.39 6370200 1.51% AR Buy or Sell
ARC 2.08 2.16 2.07 2.09 72100 0.48% ARC Buy or Sell
ARCH 90.14 91.16 89.97 90.21 111100 0.88% ARCH Buy or Sell
ARCO 6.02 6.31 5.92 6.26 676600 4.51% ARCO Buy or Sell
ARDC 15.15 15.15 15.08 15.15 67900 -0.39% ARDC Buy or Sell
ARE-A 26.45 26.59 26.43 26.54 3900 0.38% ARE-A Buy or Sell
ARE-D 38.25 38.26 38.25 38.25 1000 0.29% ARE-D Buy or Sell
ARES 26.10 26.39 25.82 26.27 1100200 1.12% ARES Buy or Sell
ARGD 25.68 25.68 25.64 25.67 3200 -0.12% ARGD Buy or Sell
ARGO 74.23 75.50 71.60 72.55 203600 -2.93% ARGO Buy or Sell
ARI-C 25.17 25.18 25.17 25.18 57600 0.04% ARI-C Buy or Sell
ARLO 4.00 4.15 3.99 4.02 614200 1.01% ARLO Buy or Sell
ARMK 31.78 32.26 31.70 32.25 3416500 1.74% ARMK Buy or Sell
ARNC 22.11 22.38 22.08 22.38 3556600 1.68% ARNC Buy or Sell
AROC 9.71 9.94 9.63 9.93 538900 2.90% AROC Buy or Sell
ARR-A 25.55 25.65 25.55 25.62 2400 0.55% ARR-A Buy or Sell
ARR-B 25.04 25.12 25.03 25.04 17400 0.04% ARR-B Buy or Sell
ASB-C 25.88 25.95 25.88 25.95 700 0.23% ASB-C Buy or Sell
ASB-D 24.85 24.97 24.85 24.94 1400 0.16% ASB-D Buy or Sell
ASB-E 25.79 25.89 25.79 25.89 3000 0.31% ASB-E Buy or Sell
ASC 7.78 7.78 7.63 7.71 196000 -0.52% ASC Buy or Sell
ASIX 27.34 28.25 27.32 27.93 198400 3.94% ASIX Buy or Sell
ASPN 4.99 5.03 4.90 4.96 24800 -0.20% ASPN Buy or Sell
ATEN 6.31 6.43 6.30 6.40 424300 1.91% ATEN Buy or Sell
ATGE 43.11 43.75 43.02 43.26 276900 0.84% ATGE Buy or Sell
ATH 42.93 43.61 42.89 43.42 1497500 1.59% ATH Buy or Sell
ATHM 94.92 96.47 93.49 95.04 751600 1.97% ATHM Buy or Sell
ATKR 24.79 25.04 24.52 24.88 287800 0.69% ATKR Buy or Sell
ATTO 3.07 3.39 3.06 3.31 258900 2.16% ATTO Buy or Sell
ATUS 24.44 25.08 24.43 25.01 3148900 3.09% ATUS Buy or Sell
AVAL 7.02 7.22 7.01 7.12 143300 1.57% AVAL Buy or Sell
AVH 3.04 3.35 2.88 3.25 731500 6.56% AVH Buy or Sell
AVLR 68.19 69.07 67.28 68.48 1283800 1.44% AVLR Buy or Sell
AVNS 42.73 43.06 42.49 43.00 195500 1.13% AVNS Buy or Sell
AVYA 14.34 14.53 13.97 14.11 2162100 -0.98% AVYA Buy or Sell
AX 29.41 29.84 29.23 29.40 240500 0.51% AX Buy or Sell
AXO 25.70 25.99 25.67 25.80 2300 0.62% AXO Buy or Sell
AXS-D 24.38 24.52 24.38 24.48 7200 0.49% AXS-D Buy or Sell
AXS-E 24.52 24.54 24.41 24.51 54400 0.00% AXS-E Buy or Sell
AXTA 24.91 25.21 24.82 25.08 2638600 1.33% AXTA Buy or Sell
AYX 88.99 89.92 88.27 89.74 532500 1.85% AYX Buy or Sell
AZRE 11.87 12.05 11.60 11.70 12900 -0.51% AZRE Buy or Sell
AZUL 24.94 26.14 24.90 25.85 470300 6.16% AZUL Buy or Sell
ARR 18.20 18.20 18.07 18.09 612400 -0.39% ARR Buy or Sell
AGO-B 26.95 27.11 26.93 27.05 5700 0.19% AGO-B Buy or Sell
AGO-E 25.92 26.15 25.92 26.15 7600 0.54% AGO-E Buy or Sell
AGO-F 25.54 25.58 25.36 25.58 3600 0.63% AGO-F Buy or Sell
AGR 50.19 50.45 50.06 50.10 293500 -0.32% AGR Buy or Sell
AMRC 15.80 16.05 15.75 15.85 84900 1.15% AMRC Buy or Sell
AON 179.15 180.79 179.15 180.35 881000 1.02% AON Buy or Sell
ARI 18.63 18.68 18.47 18.68 1752700 0.65% ARI Buy or Sell
AT 2.50 2.59 2.45 2.49 716700 0.81% AT Buy or Sell
AAC 1.39 1.42 1.28 1.28 333700 -7.91% AAC Buy or Sell
AFT 15.00 15.05 15.00 15.04 43900 0.40% AFT Buy or Sell
AGX 48.51 49.20 48.30 48.63 75000 0.91% AGX Buy or Sell
APO 32.93 33.20 32.57 32.88 1291100 2.33% APO Buy or Sell
APY 34.33 35.26 33.94 34.13 561100 -1.24% APY Buy or Sell
ASB 22.04 22.17 21.85 21.88 1070300 -0.59% ASB Buy or Sell
AMOV 14.25 14.25 14.25 14.25 1500 -3.06% AMOV Buy or Sell
ASGN 56.22 56.85 56.11 56.82 214300 2.10% ASGN Buy or Sell
AVTR 15.65 17.02 15.60 16.70 11690100 8.37% AVTR Buy or Sell
A 69.37 70.44 68.25 68.32 3928200 -0.88% A Buy or Sell
AA 24.29 24.87 23.89 24.74 2769500 3.13% AA Buy or Sell
AAN 54.97 56.41 54.85 56.20 605400 2.80% AAN Buy or Sell
AAP 159.02 161.72 156.65 161.30 1819000 1.68% AAP Buy or Sell
AB 28.70 29.17 28.70 29.04 157200 1.08% AB Buy or Sell
ABB 18.91 19.02 18.83 18.88 2625000 -0.11% ABB Buy or Sell
ABC 79.78 81.26 79.47 80.57 1910800 1.69% ABC Buy or Sell
ABG 78.11 79.11 77.70 78.66 102400 0.87% ABG Buy or Sell
ABM 37.76 38.06 37.57 37.87 307500 1.07% ABM Buy or Sell
ABR 13.24 13.40 13.16 13.37 1750600 1.60% ABR Buy or Sell
ABT 76.56 76.82 76.02 76.03 3819500 0.34% ABT Buy or Sell
ACC 46.06 46.69 46.06 46.46 804200 1.11% ACC Buy or Sell
ACH 8.85 8.95 8.82 8.93 34100 2.88% ACH Buy or Sell
ACM 33.03 33.26 32.89 32.99 545500 0.73% ACM Buy or Sell
ACN 179.61 180.00 178.81 179.57 1224800 0.58% ACN Buy or Sell
ACV 23.65 23.81 23.65 23.65 32600 -0.13% ACV Buy or Sell
ADC 66.86 67.88 66.86 67.65 126500 1.15% ADC Buy or Sell
ADM 40.01 40.31 39.54 40.18 4585100 0.90% ADM Buy or Sell
ADS 144.99 147.50 144.33 146.83 473300 2.60% ADS Buy or Sell
ADX 14.97 14.98 14.93 14.98 76500 0.60% ADX Buy or Sell
AEB 23.00 23.17 23.00 23.12 8700 0.65% AEB Buy or Sell
AED 25.34 25.36 25.34 25.34 44300 0.00% AED Buy or Sell
AEE 74.69 74.96 74.13 74.29 1546400 -0.54% AEE Buy or Sell
AEG 4.75 4.79 4.71 4.76 1869200 -0.63% AEG Buy or Sell
AEH 25.75 25.85 25.75 25.81 47900 0.27% AEH Buy or Sell
AEL 30.14 30.63 30.13 30.46 422000 1.87% AEL Buy or Sell
AEM 40.98 41.05 40.61 40.92 1257600 -0.99% AEM Buy or Sell
AEO 19.94 20.11 19.66 19.99 2202600 0.15% AEO Buy or Sell
AEP 86.32 87.14 86.32 86.61 1768400 0.01% AEP Buy or Sell
AER 49.83 50.50 49.67 50.38 1194000 1.80% AER Buy or Sell
AES 16.28 16.53 16.26 16.37 7310700 0.80% AES Buy or Sell
AFB 13.10 13.12 13.08 13.12 43800 0.23% AFB Buy or Sell
AFC 25.70 25.76 25.70 25.73 2900 0.23% AFC Buy or Sell
AFG 99.65 100.47 99.52 100.17 266400 0.87% AFG Buy or Sell
AFL 52.00 52.24 51.80 51.95 2556000 -0.40% AFL Buy or Sell
AG 5.75 5.81 5.65 5.77 2392500 -0.69% AG Buy or Sell
AGCO 66.93 67.79 66.30 67.61 638800 2.28% AGCO Buy or Sell
AGD 9.22 9.26 9.20 9.23 34100 -0.43% AGD Buy or Sell
AGM 73.65 75.13 73.35 74.72 17900 2.17% AGM Buy or Sell
AGM.A 66.73 66.73 66.14 66.73 400 2.06% AGM.A Buy or Sell
AGN 139.21 139.68 137.93 138.48 1706300 -0.22% AGN Buy or Sell
AGO 42.02 42.40 41.73 41.88 1032800 -0.55% AGO Buy or Sell
AHC 3.82 3.97 3.81 3.94 15000 3.14% AHC Buy or Sell
AHT 5.12 5.16 5.06 5.11 412900 0.00% AHT Buy or Sell
AHT-D 25.56 25.56 25.45 25.45 1500 -0.27% AHT-D Buy or Sell
AI 7.24 7.31 7.21 7.21 270200 -0.14% AI Buy or Sell
AIG 52.78 52.82 52.09 52.50 4625600 0.13% AIG Buy or Sell
AIG-A 26.05 26.16 26.03 26.06 34600 -0.15% AIG-A Buy or Sell
AIN 73.81 76.40 73.81 75.88 250600 3.60% AIN Buy or Sell
AIR 31.30 31.58 30.70 31.56 421100 1.48% AIR Buy or Sell
AIT 56.18 56.74 56.06 56.52 132700 1.33% AIT Buy or Sell
AIV 49.72 50.40 49.70 50.33 776200 1.41% AIV Buy or Sell
AIZ 97.00 100.96 96.84 99.65 1004400 3.72% AIZ Buy or Sell
AJG 83.62 84.15 83.62 83.85 689500 0.67% AJG Buy or Sell
AKO.A 17.40 17.40 17.39 17.40 600 -0.85% AKO.A Buy or Sell
AKO.B 20.55 20.80 20.36 20.40 11500 0.74% AKO.B Buy or Sell
AKR 28.14 28.52 28.14 28.52 322500 1.64% AKR Buy or Sell
AKS 2.28 2.37 2.27 2.30 4628800 1.77% AKS Buy or Sell
ALB 68.09 69.41 67.90 68.50 1100100 1.06% ALB Buy or Sell
ALC 59.42 59.64 58.94 59.01 811000 -1.01% ALC Buy or Sell
ALE 81.85 82.54 81.60 81.94 139100 0.12% ALE Buy or Sell
ALEX 23.28 23.62 23.24 23.49 443900 1.08% ALEX Buy or Sell
ALG 96.01 98.50 95.68 98.10 37600 2.73% ALG Buy or Sell
ALK 62.13 62.87 61.90 62.62 803700 1.08% ALK Buy or Sell
ALL 96.40 97.00 95.81 96.91 1864800 1.01% ALL Buy or Sell
ALV 67.62 67.70 66.47 67.33 897700 0.15% ALV Buy or Sell
ALX 386.99 387.00 383.15 386.29 6500 0.27% ALX Buy or Sell
AM 13.32 13.51 13.23 13.27 3888100 -0.30% AM Buy or Sell
AME 85.76 86.60 85.64 86.47 1090300 1.54% AME Buy or Sell
AMG 89.40 90.25 88.64 90.08 603900 1.64% AMG Buy or Sell
AMN 51.30 52.45 51.30 51.78 267100 1.39% AMN Buy or Sell
AMP 146.79 148.89 146.79 148.40 1079200 1.73% AMP Buy or Sell
AMT 199.48 200.02 197.99 198.17 1338100 -0.04% AMT Buy or Sell
AMX 14.45 14.47 14.16 14.45 2985500 0.56% AMX Buy or Sell
AN 39.83 40.20 39.57 40.09 430400 0.91% AN Buy or Sell
ANF 26.11 26.33 25.46 25.88 2414200 -0.99% ANF Buy or Sell
ANH 4.10 4.10 4.05 4.06 381700 -0.98% ANH Buy or Sell
ANH-A 26.70 26.70 26.56 26.70 2000 0.00% ANH-A Buy or Sell
AOD 8.12 8.16 8.10 8.11 229500 -0.49% AOD Buy or Sell
AOS 43.84 44.60 43.77 44.60 3063100 3.10% AOS Buy or Sell
AP 4.68 4.71 4.22 4.35 95300 -5.43% AP Buy or Sell
APA 29.96 30.88 29.89 30.83 3023500 3.01% APA Buy or Sell
APC 72.66 72.81 72.61 72.77 8955900 0.03% APC Buy or Sell
APD 206.75 207.85 205.43 206.98 1294800 0.76% APD Buy or Sell
APH 90.57 91.49 90.28 91.27 1066900 1.74% APH Buy or Sell
APU 34.60 34.82 34.51 34.64 493500 0.14% APU Buy or Sell
ARA 6.75 6.90 6.58 6.72 162900 0.30% ARA Buy or Sell
ARD 14.83 15.09 14.67 14.75 97400 -0.54% ARD Buy or Sell
ARE 144.90 146.84 144.85 146.05 864300 0.85% ARE Buy or Sell
ARL 13.17 13.17 12.99 12.99 700 -0.69% ARL Buy or Sell
ARW 67.47 68.44 67.41 68.16 658000 2.14% ARW Buy or Sell
ASA 9.53 9.60 9.48 9.60 81600 0.10% ASA Buy or Sell
ASG 5.58 5.61 5.55 5.59 125600 1.08% ASG Buy or Sell
ASH 71.80 72.43 71.55 72.11 693500 1.12% ASH Buy or Sell
ASR 160.57 161.46 159.64 160.04 35900 -0.13% ASR Buy or Sell
ASX 4.00 4.00 3.91 3.94 355800 -1.99% ASX Buy or Sell
ATI 22.70 23.27 22.59 23.00 1563400 2.04% ATI Buy or Sell
ATO 102.83 103.28 102.00 102.06 717000 -0.77% ATO Buy or Sell
ATR 113.51 113.89 113.09 113.48 156300 0.39% ATR Buy or Sell
ATU 24.26 24.57 24.23 24.35 146300 1.21% ATU Buy or Sell
ATV 26.08 26.78 26.08 26.58 1600 0.76% ATV Buy or Sell
AU 11.60 11.77 11.50 11.77 2118000 1.82% AU Buy or Sell
AUO 2.92 2.94 2.87 2.89 931800 -2.03% AUO Buy or Sell
AUY 2.01 2.02 1.92 1.95 12401300 -2.50% AUY Buy or Sell
AVA 41.87 42.06 41.68 41.85 627200 0.00% AVA Buy or Sell
AVB 200.71 202.61 200.61 202.21 616400 0.83% AVB Buy or Sell
AVD 13.78 14.02 13.75 13.94 58300 1.68% AVD Buy or Sell
AVK 14.58 14.64 14.45 14.47 89800 -0.55% AVK Buy or Sell
AVP 3.14 3.20 3.11 3.20 4709400 1.91% AVP Buy or Sell
AVX 15.28 15.71 15.28 15.58 439000 2.84% AVX Buy or Sell
AVY 100.72 102.06 100.72 101.49 728100 1.57% AVY Buy or Sell
AWF 11.66 11.68 11.62 11.67 146700 0.17% AWF Buy or Sell
AWI 88.31 89.63 88.06 89.15 318700 1.57% AWI Buy or Sell
AWK 111.57 112.52 111.28 111.42 787700 0.13% AWK Buy or Sell
AWP 5.94 5.98 5.94 5.97 201600 -0.50% AWP Buy or Sell
AWR 73.52 74.28 73.43 73.67 117200 0.38% AWR Buy or Sell
AXE 57.84 58.72 57.69 58.37 90600 2.03% AXE Buy or Sell
AXL 11.68 11.85 11.49 11.61 1643500 1.31% AXL Buy or Sell
AXP 120.47 120.68 119.34 120.55 3367800 0.59% AXP Buy or Sell
AXR 5.34 5.40 5.24 5.39 21300 1.13% AXR Buy or Sell
AXS 58.70 59.07 58.16 58.35 548700 -0.39% AXS Buy or Sell
AYI 135.85 138.47 135.73 137.16 236700 1.76% AYI Buy or Sell
AYR 19.89 20.04 19.86 20.04 146700 1.47% AYR Buy or Sell
AZN 37.65 37.95 37.61 37.88 3438800 0.91% AZN Buy or Sell
AZO 1007.00 1037.52 980.72 1032.25 697600 5.57% AZO Buy or Sell
AZZ 44.49 45.47 43.88 45.26 246400 2.05% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.