NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACLO	50.20	50.20	50.20	50.20	45	0.02%	ACLO Buy or Sell
ARR	19.46	19.57	19.36	19.45	1323474	-0.05%	ARR Buy or Sell
AGR	35.57	35.65	35.55	35.56	684187	-0.17%	AGR Buy or Sell
AMRC	25.76	26.05	25.07	25.16	298740	-2.89%	AMRC Buy or Sell
AON	364.65	365.67	362.35	362.72	948597	0.02%	AON Buy or Sell
ARI	9.25	9.33	9.15	9.25	1254047	0.00%	ARI Buy or Sell
AGX	148.20	149.80	142.09	144.27	253128	-2.63%	AGX Buy or Sell
AIFD	30.40	30.48	30.31	30.31	5399	-0.85%	AIFD Buy or Sell
ANVS	6.05	6.37	5.52	5.56	413555	-6.71%	ANVS Buy or Sell
APO	178.53	179.37	175.27	176.41	3497005	-1.23%	APO Buy or Sell
ASB	26.23	26.39	25.83	25.86	946127	-1.56%	ASB Buy or Sell
ABCB	67.75	68.04	66.96	67.41	332068	-0.40%	ABCB Buy or Sell
ADCT	2.31	2.35	1.96	1.98	1380143	-10.81%	ADCT Buy or Sell
ALTM	5.12	5.22	5.11	5.21	7470732	1.76%	ALTM Buy or Sell
AMTB	25.17	25.20	24.63	24.83	201865	-1.00%	AMTB Buy or Sell
AMTD	1.18	1.19	1.15	1.15	17440	-4.17%	AMTD Buy or Sell
ASGN	89.15	89.88	87.37	88.37	248877	-1.35%	ASGN Buy or Sell
AUB	41.74	41.87	41.01	41.31	702901	-0.98%	AUB Buy or Sell
AVTR	22.52	22.78	22.46	22.53	4309220	-0.57%	AVTR Buy or Sell
A	140.50	141.71	139.88	140.91	975974	-0.20%	A Buy or Sell
AA	39.40	39.89	39.04	39.62	3964895	0.20%	AA Buy or Sell
AACT	10.93	10.95	10.93	10.95	17423	0.09%	AACT Buy or Sell
AAM	10.07	10.07	10.07	10.07	398781	0.00%	AAM Buy or Sell
AAP	45.33	45.64	42.92	44.04	1948386	-3.29%	AAP Buy or Sell
AAT	27.62	27.97	27.62	27.65	194085	-0.25%	AAT Buy or Sell
AB	36.08	36.47	36.00	36.17	210550	-0.06%	AB Buy or Sell
ABBV	174.91	175.91	171.99	173.19	4902273	-0.68%	ABBV Buy or Sell
ABEV	2.21	2.22	2.17	2.18	42243941	-3.96%	ABEV Buy or Sell
ABG	255.06	256.94	253.18	254.95	107041	-0.27%	ABG Buy or Sell
ABM	56.50	56.80	56.23	56.44	182106	-0.51%	ABM Buy or Sell
ABR	14.31	14.54	14.22	14.27	1530618	-0.07%	ABR Buy or Sell
ABT	114.40	114.78	113.30	113.86	3676651	-0.25%	ABT Buy or Sell
AC	35.86	36.97	35.86	36.97	3962	2.75%	AC Buy or Sell
ACA	107.44	109.04	106.96	108.00	190746	0.03%	ACA Buy or Sell
ACCO	6.04	6.12	5.99	6.04	639673	0.67%	ACCO Buy or Sell
ACEL	12.00	12.06	11.81	11.82	302556	-1.50%	ACEL Buy or Sell
ACHR	7.00	7.45	6.85	7.17	55645675	-2.98%	ACHR Buy or Sell
ACI	18.37	19.24	18.08	19.12	18175511	4.88%	ACI Buy or Sell
ACM	112.73	112.86	111.42	112.03	535531	-0.66%	ACM Buy or Sell
ACN	361.31	362.00	355.40	360.18	1828344	-1.01%	ACN Buy or Sell
ACP	6.11	6.14	5.96	6.01	3844497	-2.59%	ACP Buy or Sell
ACR	17.30	17.37	17.14	17.14	15048	-0.58%	ACR Buy or Sell
ACRE	7.09	7.27	7.09	7.17	491679	0.56%	ACRE Buy or Sell
ACV	23.34	23.34	22.84	22.84	29078	-2.06%	ACV Buy or Sell
ADC	74.09	74.74	73.56	73.64	436302	-0.91%	ADC Buy or Sell
ADM	52.97	53.35	52.47	53.08	2752886	0.30%	ADM Buy or Sell
ADNT	19.45	19.60	19.00	19.07	741833	-1.75%	ADNT Buy or Sell
ADT	7.38	7.42	7.23	7.26	4109960	-1.89%	ADT Buy or Sell
ADX	20.71	20.80	20.56	20.56	205961	-0.82%	ADX Buy or Sell
AEE	90.19	90.96	89.65	89.79	1013671	-0.07%	AEE Buy or Sell
AEFC	21.10	21.22	21.05	21.05	67980	-0.71%	AEFC Buy or Sell
AEG	6.36	6.42	6.31	6.32	3985220	-0.94%	AEG Buy or Sell
AEM	85.89	86.72	84.88	85.21	1674831	-2.45%	AEM Buy or Sell
AEO	17.65	17.94	17.31	17.35	4641681	-1.70%	AEO Buy or Sell
AER	96.84	97.15	94.94	95.00	707695	-1.36%	AER Buy or Sell
AES	13.62	13.79	13.51	13.52	12045315	-0.52%	AES Buy or Sell
AESI	22.86	23.14	22.20	22.62	846878	-0.79%	AESI Buy or Sell
AEVA	4.45	4.48	4.09	4.33	538872	-3.78%	AEVA Buy or Sell
AFB	11.50	11.50	11.42	11.45	30944	-0.52%	AFB Buy or Sell
AFG	140.19	141.19	138.90	139.05	217419	-0.66%	AFG Buy or Sell
AFGB	24.56	24.62	24.26	24.26	6321	-1.34%	AFGB Buy or Sell
AFGC	21.57	21.71	21.26	21.35	5818	-1.07%	AFGC Buy or Sell
AFGD	23.31	23.45	23.19	23.29	16057	-0.21%	AFGD Buy or Sell
AFGE	19.23	19.34	19.17	19.34	3344	-0.87%	AFGE Buy or Sell
AFL	104.99	105.54	104.32	104.38	1768418	0.16%	AFL Buy or Sell
AG	6.40	6.51	6.18	6.20	9561159	-7.19%	AG Buy or Sell
AGCO	98.15	98.28	96.02	96.77	722772	-1.90%	AGCO Buy or Sell
AGD	10.13	10.15	10.03	10.08	141964	-0.79%	AGD Buy or Sell
AGI	19.95	20.15	19.55	19.55	1833694	-4.07%	AGI Buy or Sell
AGL	2.09	2.24	2.04	2.22	4051410	11.56%	AGL Buy or Sell
AGM	216.00	216.35	209.94	211.38	40293	-2.34%	AGM Buy or Sell
AGO	90.33	91.40	90.19	90.70	374599	0.59%	AGO Buy or Sell
AGRO	10.88	11.02	10.52	10.58	833889	-3.02%	AGRO Buy or Sell
AGS	11.46	11.47	11.43	11.46	128063	0.26%	AGS Buy or Sell
AHH	10.72	10.90	10.63	10.88	762105	0.28%	AHH Buy or Sell
AHR	28.01	28.67	27.98	28.34	1901930	0.96%	AHR Buy or Sell
AHT	8.75	8.95	8.47	8.56	35457	-3.06%	AHT Buy or Sell
AI	37.00	39.93	37.00	38.25	10953793	0.18%	AI Buy or Sell
AIG	73.97	74.16	72.37	72.46	4666640	-1.60%	AIG Buy or Sell
AIN	81.72	82.48	80.42	82.11	150766	0.24%	AIN Buy or Sell
AIO	24.39	24.60	24.16	24.25	95722	-1.70%	AIO Buy or Sell
AIR	66.83	67.28	63.59	63.69	327533	-5.46%	AIR Buy or Sell
AIT	271.01	271.01	266.65	268.00	220270	-0.98%	AIT Buy or Sell
AIV	8.74	8.86	8.72	8.81	560912	1.03%	AIV Buy or Sell
AIZ	218.40	220.61	217.47	217.62	248970	0.32%	AIZ Buy or Sell
AIZN	21.57	21.70	21.31	21.44	10420	-1.02%	AIZN Buy or Sell
AJG	284.96	286.20	281.08	281.19	5628121	-0.84%	AJG Buy or Sell
AKA	20.32	21.53	18.94	19.96	8695	-4.04%	AKA Buy or Sell
AKR	24.84	25.39	24.84	25.20	1366318	0.80%	AKR Buy or Sell
AL	50.05	50.16	49.25	49.37	493066	-1.38%	AL Buy or Sell
ALB	103.61	104.53	102.20	103.30	1136485	-0.52%	ALB Buy or Sell
ALC	85.74	86.39	85.36	85.74	1094443	-0.96%	ALC Buy or Sell
ALE	64.84	64.84	64.55	64.55	270298	-0.43%	ALE Buy or Sell
ALEX	19.04	19.26	18.89	18.91	549203	-1.36%	ALEX Buy or Sell
ALG	196.49	196.50	192.84	193.35	58442	-1.33%	ALG Buy or Sell
ALIT	7.31	7.36	7.20	7.21	3896486	-2.17%	ALIT Buy or Sell
ALK	64.70	65.62	63.10	63.42	5115272	-1.05%	ALK Buy or Sell
ALL	194.52	195.13	191.94	192.30	1112663	-0.52%	ALL Buy or Sell
ALLE	140.24	140.57	139.01	139.25	647509	-0.85%	ALLE Buy or Sell
ALLY	38.21	38.72	37.51	37.52	2657628	-2.34%	ALLY Buy or Sell
ALSN	114.61	117.62	114.11	116.46	878460	1.77%	ALSN Buy or Sell
ALTG	7.67	7.67	7.45	7.47	156359	-2.73%	ALTG Buy or Sell
ALUR	0.35	0.36	0.34	0.35	238695	0.00%	ALUR Buy or Sell
ALV	99.04	100.49	97.58	97.85	639294	-1.64%	ALV Buy or Sell
ALX	212.28	216.45	210.80	210.85	12883	-1.43%	ALX Buy or Sell
AM	15.14	15.27	14.98	15.06	2334407	-0.86%	AM Buy or Sell
AMBC	13.09	13.44	13.00	13.22	628144	0.00%	AMBC Buy or Sell
AMBP	3.20	3.24	3.16	3.22	1512747	0.94%	AMBP Buy or Sell
AMC	4.36	4.47	4.28	4.31	14278720	-0.92%	AMC Buy or Sell
AMCR	10.03	10.11	9.97	9.99	15015721	-0.30%	AMCR Buy or Sell
AME	189.02	189.92	188.25	188.45	767269	-0.11%	AME Buy or Sell
AMG	189.12	190.37	188.53	188.85	196579	0.03%	AMG Buy or Sell
AMH	37.69	38.30	37.59	37.96	2720800	0.56%	AMH Buy or Sell
AMN	26.82	27.23	26.39	27.18	452932	0.89%	AMN Buy or Sell
AMP	552.91	556.10	547.36	547.83	507628	-0.54%	AMP Buy or Sell
AMPS	3.87	3.90	3.64	3.73	1488258	-7.44%	AMPS Buy or Sell
AMPX	1.92	1.92	1.75	1.77	3052709	-8.29%	AMPX Buy or Sell
AMPY	6.38	6.42	6.28	6.30	162184	-1.25%	AMPY Buy or Sell
AMR	225.64	233.20	222.73	231.60	121435	1.43%	AMR Buy or Sell
AMT	199.56	200.59	197.38	197.85	1890308	-0.87%	AMT Buy or Sell
AMTM	23.59	24.34	23.05	23.61	1700891	-1.01%	AMTM Buy or Sell
AMWL	9.27	9.38	8.96	8.97	44331	-4.98%	AMWL Buy or Sell
AMX	15.10	15.15	14.77	14.85	1138099	-2.04%	AMX Buy or Sell
AN	175.18	175.51	173.39	174.91	313422	-0.21%	AN Buy or Sell
ANET	106.20	108.15	105.48	106.88	4215218	-0.33%	ANET Buy or Sell
ANF	139.00	139.27	133.81	137.50	1651485	0.21%	ANF Buy or Sell
ANRO	3.84	3.88	3.69	3.83	528762	-1.54%	ANRO Buy or Sell
AOD	8.65	8.68	8.60	8.60	467607	-0.92%	AOD Buy or Sell
AOMN	25.27	25.34	25.25	25.34	1528	0.28%	AOMN Buy or Sell
AOMR	9.36	9.41	9.30	9.36	56250	0.11%	AOMR Buy or Sell
AORT	29.87	30.14	29.37	29.50	216402	-1.40%	AORT Buy or Sell
AOS	72.67	73.15	72.19	72.63	864480	-0.34%	AOS Buy or Sell
AP	2.05	2.13	1.99	2.02	50871	-3.35%	AP Buy or Sell
APAM	48.04	48.29	47.62	47.74	263217	-0.83%	APAM Buy or Sell
APD	312.20	313.16	310.22	310.89	636525	-0.47%	APD Buy or Sell
APG	39.21	39.32	38.19	38.20	1476823	-2.70%	APG Buy or Sell
APH	73.09	73.93	73.09	73.60	4121111	0.10%	APH Buy or Sell
APLE	16.18	16.27	16.09	16.10	1414273	-0.86%	APLE Buy or Sell
APOS	27.17	27.18	26.84	26.86	14111	-0.96%	APOS Buy or Sell
APTV	58.69	59.00	57.99	58.54	2875009	-0.59%	APTV Buy or Sell
AQN	4.51	4.55	4.42	4.53	8406866	-0.44%	AQN Buy or Sell
AQNB	25.68	25.77	25.63	25.71	17279	-0.27%	AQNB Buy or Sell
AR	32.78	33.47	32.43	33.05	3409362	0.46%	AR Buy or Sell
ARCH	153.10	156.63	151.97	155.70	153778	0.67%	ARCH Buy or Sell
ARCO	8.08	8.10	7.74	7.75	1356160	-4.20%	ARCO Buy or Sell
ARDC	15.35	15.35	15.26	15.29	47265	-0.39%	ARDC Buy or Sell
ARDT	16.75	17.08	16.43	16.70	174301	-1.42%	ARDT Buy or Sell
ARE	103.01	104.05	102.56	102.67	932086	-0.70%	ARE Buy or Sell
ARES	184.39	184.47	181.25	182.74	1258817	0.16%	ARES Buy or Sell
ARGD	22.11	22.11	21.75	21.78	10161	-1.58%	ARGD Buy or Sell
ARIS	26.10	26.70	25.69	25.80	255894	-2.16%	ARIS Buy or Sell
ARL	16.86	16.89	16.25	16.63	2163	1.71%	ARL Buy or Sell
ARLO	12.90	13.18	12.85	13.10	468302	-0.46%	ARLO Buy or Sell
ARMK	40.81	41.09	40.14	40.40	1535871	-0.88%	ARMK Buy or Sell
AROC	26.48	26.69	25.85	25.85	1302343	-3.04%	AROC Buy or Sell
ARW	122.39	123.74	121.76	122.02	406781	-0.85%	ARW Buy or Sell
AS	26.12	27.65	26.11	26.88	4922955	4.35%	AS Buy or Sell
ASA	21.42	21.65	20.81	20.82	20259	-3.66%	ASA Buy or Sell
ASAI	5.02	5.17	4.93	5.08	1119157	-6.10%	ASAI Buy or Sell
ASAN	24.10	24.96	23.83	23.83	4406808	-2.01%	ASAN Buy or Sell
ASBA	25.03	25.05	24.96	25.01	40606	-0.04%	ASBA Buy or Sell
ASC	11.42	11.47	11.11	11.21	999336	-2.27%	ASC Buy or Sell
ASG	5.90	5.92	5.85	5.85	385216	-1.02%	ASG Buy or Sell
ASGI	19.03	19.03	18.82	18.86	184956	-0.95%	ASGI Buy or Sell
ASH	74.74	74.95	74.00	74.13	368782	-1.08%	ASH Buy or Sell
ASIX	31.27	31.54	31.02	31.16	87215	-0.80%	ASIX Buy or Sell
ASPN	13.58	13.59	12.93	13.15	1050180	-3.45%	ASPN Buy or Sell
ASR	263.33	265.15	258.00	259.03	32169	-2.58%	ASR Buy or Sell
ASX	9.85	9.98	9.85	9.87	5303302	-1.40%	ASX Buy or Sell
ATEN	18.54	18.97	18.48	18.97	461398	1.88%	ATEN Buy or Sell
ATGE	89.10	89.99	88.45	89.40	331698	0.68%	ATGE Buy or Sell
ATHM	27.77	28.49	27.36	28.00	387143	0.43%	ATHM Buy or Sell
ATHS	25.62	25.73	25.50	25.56	123408	-0.16%	ATHS Buy or Sell
ATI	56.90	57.53	55.97	56.01	827057	-2.22%	ATI Buy or Sell
ATKR	88.21	89.46	85.85	86.78	470693	-2.15%	ATKR Buy or Sell
ATMU	40.81	41.38	40.46	41.03	611692	0.96%	ATMU Buy or Sell
ATO	140.79	141.21	139.83	140.22	647806	0.14%	ATO Buy or Sell
ATR	171.67	172.60	170.78	171.64	178316	-0.39%	ATR Buy or Sell
ATS	31.32	31.50	30.88	31.00	47392	-1.08%	ATS Buy or Sell
ATUS	2.58	2.70	2.57	2.61	2739382	1.16%	ATUS Buy or Sell
AU	26.34	26.75	25.69	25.75	3627953	-5.16%	AU Buy or Sell
AUNA	6.95	6.99	6.80	6.95	24227	0.29%	AUNA Buy or Sell
AVA	36.68	37.02	36.44	36.48	382918	-0.49%	AVA Buy or Sell
AVAL	2.17	2.17	2.13	2.14	47263	-0.47%	AVAL Buy or Sell
AVB	226.36	231.21	225.70	227.93	469151	0.78%	AVB Buy or Sell
AVD	5.39	5.39	5.24	5.27	219462	-3.13%	AVD Buy or Sell
AVK	12.50	12.50	12.45	12.48	157601	-0.16%	AVK Buy or Sell
AVNS	18.60	18.72	18.39	18.44	208612	-1.34%	AVNS Buy or Sell
AVNT	49.05	49.23	48.32	48.32	342254	-1.71%	AVNT Buy or Sell
AVY	196.20	198.39	195.52	197.67	457257	0.06%	AVY Buy or Sell
AWF	10.88	10.89	10.82	10.83	215637	-0.55%	AWF Buy or Sell
AWI	156.64	157.27	155.15	155.31	110407	-1.13%	AWI Buy or Sell
AWK	130.39	131.82	129.61	130.55	739033	0.16%	AWK Buy or Sell
AWP	4.15	4.17	4.11	4.15	423556	-0.24%	AWP Buy or Sell
AWR	82.82	83.52	82.33	83.22	159085	0.57%	AWR Buy or Sell
AX	79.93	80.24	78.89	79.42	314578	-0.74%	AX Buy or Sell
AXL	6.87	6.89	6.69	6.76	1152882	-1.74%	AXL Buy or Sell
AXP	303.63	304.45	300.26	300.30	1635861	-0.67%	AXP Buy or Sell
AXR	35.21	36.74	35.21	35.70	43580	-0.53%	AXR Buy or Sell
AXS	91.38	92.73	90.73	90.78	458893	-0.21%	AXS Buy or Sell
AXTA	38.95	39.19	38.80	39.07	1079817	0.51%	AXTA Buy or Sell
AYI	324.25	325.03	321.52	322.78	191515	-0.22%	AYI Buy or Sell
AZEK	54.56	54.91	53.81	53.96	1136630	-1.46%	AZEK Buy or Sell
AZO	3338.50	3352.71	3300.00	3340.48	122383	-0.07%	AZO Buy or Sell
AZUL	2.21	2.22	2.07	2.09	1914983	-7.93%	AZUL Buy or Sell
AZZ	95.21	95.72	92.25	94.53	102334	-0.40%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed