Stock Screener Penny Stocks OTC Stock Screener Dividend History

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/13/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAUC 14.80 15.42 14.67 15.35 76000 3.72% AAUC Buy or Sell
ASIC 23.59 23.86 23.20 23.66 127600 -1.42% ASIC Buy or Sell
ARR 16.80 16.92 16.75 16.75 2470000 -0.89% ARR Buy or Sell
AMRC 15.65 16.11 15.45 15.85 361200 -1.00% AMRC Buy or Sell
AON 353.60 356.25 352.41 353.00 1025200 -0.78% AON Buy or Sell
ARI 9.90 9.91 9.78 9.82 1993300 -1.60% ARI Buy or Sell
AGX 218.06 219.00 210.08 218.17 381600 -1.78% AGX Buy or Sell
AIFD 28.80 28.87 28.54 28.58 3600 -1.65% AIFD Buy or Sell
ANVS 2.95 3.08 2.77 2.81 371932 -4.42% ANVS Buy or Sell
APO 135.54 136.62 131.20 132.11 4237900 -4.34% APO Buy or Sell
ASB 23.05 23.18 22.74 22.82 1384900 -2.77% ASB Buy or Sell
ABCB 61.40 61.59 60.46 60.72 418500 -2.61% ABCB Buy or Sell
ACVA 16.02 16.14 15.31 15.39 1437500 -6.27% ACVA Buy or Sell
ADCT 3.57 3.97 3.57 3.58 829600 -2.45% ADCT Buy or Sell
AMTB 17.30 17.38 16.89 17.01 109500 -3.63% AMTB Buy or Sell
AMTD 0.92 1.01 0.92 1.01 63100 4.12% AMTD Buy or Sell
ASGN 51.89 52.68 51.40 51.60 427200 -2.49% ASGN Buy or Sell
AUB 30.98 31.37 30.69 30.75 1380000 -2.44% AUB Buy or Sell
AVTR 13.24 13.52 12.97 13.07 7428700 -3.47% AVTR Buy or Sell
A 116.68 118.90 116.45 117.08 1651900 -1.54% A Buy or Sell
AA 28.07 28.64 28.00 28.35 3199800 -1.77% AA Buy or Sell
AACT 11.31 11.33 11.29 11.30 136800 -0.09% AACT Buy or Sell
AAM 10.40 10.40 10.40 10.40 1000 0.00% AAM Buy or Sell
AAMI 31.27 31.67 30.98 31.16 201800 -1.83% AAMI Buy or Sell
AAP 50.06 51.00 47.95 48.47 2127300 -4.61% AAP Buy or Sell
AAT 20.26 20.39 19.99 20.19 295600 -1.46% AAT Buy or Sell
AB 40.02 40.29 39.27 39.41 205200 -1.97% AB Buy or Sell
ABBV 191.56 193.47 190.29 191.08 4965300 -0.70% ABBV Buy or Sell
ABEV 2.43 2.44 2.42 2.44 49321700 -0.41% ABEV Buy or Sell
ABG 235.91 237.08 231.48 232.49 104700 -3.00% ABG Buy or Sell
ABM 45.85 46.12 44.72 44.93 660400 -3.00% ABM Buy or Sell
ABR 10.33 10.46 10.26 10.36 2292200 -1.61% ABR Buy or Sell
ABT 135.78 137.06 135.25 135.62 3927200 -0.61% ABT Buy or Sell
AC 37.39 37.53 37.39 37.53 1200 -0.48% AC Buy or Sell
ACA 86.64 87.47 84.79 85.83 317700 -2.14% ACA Buy or Sell
ACCO 3.65 3.68 3.56 3.58 567900 -3.76% ACCO Buy or Sell
ACEL 11.53 11.61 11.24 11.25 234100 -3.85% ACEL Buy or Sell
ACHR 10.08 10.29 9.77 9.99 110490400 -14.83% ACHR Buy or Sell
ACI 21.38 21.43 21.11 21.22 3686000 -0.84% ACI Buy or Sell
ACLO 50.29 50.29 50.28 50.28 100000 0.06% ACLO Buy or Sell
ACM 111.20 112.92 111.08 111.99 574900 -0.12% ACM Buy or Sell
ACN 314.32 317.31 311.28 311.71 3102600 -2.02% ACN Buy or Sell
ACP 5.90 5.91 5.88 5.91 349000 0.17% ACP Buy or Sell
ACR 18.08 18.22 17.96 18.01 20500 -0.33% ACR Buy or Sell
ACRE 5.00 5.03 4.92 4.92 433500 -2.96% ACRE Buy or Sell
ACV 21.89 22.10 21.89 21.99 33915 -0.68% ACV Buy or Sell
ADC 74.91 75.05 74.03 74.55 768900 -0.33% ADC Buy or Sell
ADM 49.75 52.41 49.58 52.00 7556100 4.71% ADM Buy or Sell
ADNT 18.65 18.83 18.25 18.41 1549800 -2.95% ADNT Buy or Sell
ADT 8.19 8.20 8.09 8.11 10050000 -1.46% ADT Buy or Sell
ADX 20.79 20.87 20.66 20.72 259100 -0.62% ADX Buy or Sell
AEE 97.35 97.43 95.43 95.70 1349900 -1.51% AEE Buy or Sell
AEFC 19.45 19.52 19.36 19.40 49300 -0.67% AEFC Buy or Sell
AEG 6.95 7.01 6.91 6.94 11541500 -2.12% AEG Buy or Sell
AEM 123.30 125.07 122.06 124.46 2989000 1.94% AEM Buy or Sell
AEO 9.86 9.96 9.27 9.31 9811000 -7.55% AEO Buy or Sell
AER 114.84 116.60 114.77 115.84 1268000 -0.35% AER Buy or Sell
AES 11.40 11.52 11.08 11.44 16788900 -0.87% AES Buy or Sell
AESI 14.68 14.86 14.35 14.65 1803000 1.74% AESI Buy or Sell
AFB 10.23 10.25 10.21 10.22 39000 0.00% AFB Buy or Sell
AFG 124.25 125.54 123.43 123.87 612600 -1.19% AFG Buy or Sell
AFGB 20.76 20.78 20.66 20.74 22400 -1.85% AFGB Buy or Sell
AFGC 18.38 18.38 18.26 18.35 7300 -0.27% AFGC Buy or Sell
AFGD 20.10 20.10 19.87 20.03 16100 -0.50% AFGD Buy or Sell
AFGE 16.53 16.53 16.38 16.49 13900 -0.24% AFGE Buy or Sell
AFL 102.25 103.06 101.01 102.18 2259200 -0.44% AFL Buy or Sell
AG 8.27 8.42 8.10 8.34 18785600 1.21% AG Buy or Sell
AGCO 99.88 101.48 99.13 100.59 606200 -0.33% AGCO Buy or Sell
AGD 10.59 10.61 10.55 10.61 121000 0.00% AGD Buy or Sell
AGI 27.89 27.92 27.43 27.53 3715900 0.11% AGI Buy or Sell
AGL 2.14 2.20 2.13 2.15 2620000 -1.83% AGL Buy or Sell
AGM 190.04 191.03 185.55 185.75 115700 -3.79% AGM Buy or Sell
AGO 84.25 85.66 84.10 84.82 315000 -0.14% AGO Buy or Sell
AGRO 9.24 9.35 9.18 9.29 526861 -0.32% AGRO Buy or Sell
AGS 12.35 12.38 12.35 12.37 244800 0.00% AGS Buy or Sell
AHH 6.96 7.00 6.83 6.86 796400 -2.28% AHH Buy or Sell
AHL 31.13 33.05 30.86 32.38 148200 1.19% AHL Buy or Sell
AHR 35.16 35.80 35.06 35.40 1400100 -0.84% AHR Buy or Sell
AHT 6.01 6.05 5.80 5.85 13200 -2.99% AHT Buy or Sell
AI 23.71 24.11 23.29 23.76 4676500 -2.46% AI Buy or Sell
AIG 85.00 85.83 84.38 84.61 3429700 -1.39% AIG Buy or Sell
AII 15.93 16.62 15.78 16.46 191400 2.88% AII Buy or Sell
AIN 67.75 68.50 67.16 67.19 310300 -1.91% AIN Buy or Sell
AIO 24.20 24.44 24.05 24.14 43200 -1.11% AIO Buy or Sell
AIR 68.50 69.31 67.52 68.63 271800 -0.20% AIR Buy or Sell
AIT 228.41 229.16 224.31 225.66 257000 -1.99% AIT Buy or Sell
AIV 8.39 8.49 8.28 8.34 1304900 -1.53% AIV Buy or Sell
AIZ 197.10 199.97 195.84 198.17 461100 -0.52% AIZ Buy or Sell
AIZN 19.71 19.72 19.40 19.52 15800 -0.96% AIZN Buy or Sell
AJG 318.89 320.74 316.17 316.64 1038800 -1.10% AJG Buy or Sell
AKA 12.38 12.70 12.00 12.08 8500 -3.90% AKA Buy or Sell
AKR 19.44 19.59 19.15 19.29 1193700 -1.88% AKR Buy or Sell
AL 56.50 57.55 56.13 56.34 881700 -2.17% AL Buy or Sell
ALB 61.20 62.99 60.28 60.72 2499000 -2.82% ALB Buy or Sell
ALC 87.44 87.72 86.07 86.20 1653200 -3.28% ALC Buy or Sell
ALE 65.10 66.40 64.41 64.76 846400 -0.63% ALE Buy or Sell
ALEX 17.91 18.04 17.71 17.86 435900 -1.87% ALEX Buy or Sell
ALG 212.40 213.38 210.31 212.46 131100 -0.30% ALG Buy or Sell
ALIT 5.23 5.29 5.15 5.20 9200300 -2.44% ALIT Buy or Sell
ALK 47.01 48.68 47.00 47.46 3046000 -4.39% ALK Buy or Sell
ALL 200.39 201.67 198.44 198.92 1330100 -0.70% ALL Buy or Sell
ALLE 136.68 138.29 134.67 135.30 556500 -2.43% ALLE Buy or Sell
ALLY 36.25 36.74 35.90 36.02 2836400 -2.09% ALLY Buy or Sell
ALSN 99.77 100.93 98.63 98.82 763456 -2.82% ALSN Buy or Sell
ALTG 6.13 6.37 6.10 6.24 185700 -0.95% ALTG Buy or Sell
ALUR 2.47 2.60 2.47 2.48 80800 -3.13% ALUR Buy or Sell
ALV 108.72 110.11 108.17 108.57 630600 -1.28% ALV Buy or Sell
ALX 225.22 226.30 218.81 225.00 69100 -0.72% ALX Buy or Sell
AM 18.34 18.42 18.07 18.28 2640600 0.16% AM Buy or Sell
AMBC 6.72 6.80 6.49 6.80 887000 0.00% AMBC Buy or Sell
AMBP 4.10 4.16 4.05 4.11 3001900 -0.72% AMBP Buy or Sell
AMC 3.10 3.23 3.08 3.15 7858100 0.64% AMC Buy or Sell
AMCR 9.13 9.24 9.06 9.10 21495600 -1.52% AMCR Buy or Sell
AME 177.70 179.02 176.37 176.96 1261500 -1.67% AME Buy or Sell
AMG 182.04 184.48 180.00 182.01 131500 -1.12% AMG Buy or Sell
AMH 36.16 36.94 36.10 36.40 2496900 -0.60% AMH Buy or Sell
AMN 21.22 21.68 21.06 21.58 413829 -0.19% AMN Buy or Sell
AMP 508.33 510.88 500.08 501.68 393300 -2.69% AMP Buy or Sell
AMPX 3.71 3.95 3.71 3.82 5085700 -3.05% AMPX Buy or Sell
AMPY 3.58 3.64 3.46 3.56 1088900 7.55% AMPY Buy or Sell
AMR 109.26 112.70 109.00 112.62 229700 2.10% AMR Buy or Sell
AMT 215.50 217.36 214.07 214.80 2455500 -1.33% AMT Buy or Sell
AMTM 22.77 23.18 22.46 22.69 1854300 -1.18% AMTM Buy or Sell
AMWL 7.15 7.35 6.73 6.78 55500 -5.31% AMWL Buy or Sell
AMX 17.19 17.48 17.11 17.41 3284200 0.40% AMX Buy or Sell
AN 189.52 191.42 188.16 189.62 267220 -1.22% AN Buy or Sell
ANET 94.50 94.94 92.12 92.35 6205400 -3.57% ANET Buy or Sell
ANF 77.51 78.88 74.16 74.66 2071300 -5.19% ANF Buy or Sell
ANRO 2.43 2.50 2.40 2.41 152000 -1.63% ANRO Buy or Sell
AOD 8.66 8.69 8.63 8.66 473900 -0.12% AOD Buy or Sell
AOMD 24.50 24.70 24.50 24.60 11300 0.12% AOMD Buy or Sell
AOMN 24.97 24.97 24.84 24.87 2400 -0.32% AOMN Buy or Sell
AOMR 9.25 9.32 9.17 9.17 110500 -1.61% AOMR Buy or Sell
AORT 28.18 28.73 28.14 28.25 242500 -1.70% AORT Buy or Sell
AOS 64.00 64.43 63.55 63.81 2198184 -0.68% AOS Buy or Sell
AP 3.21 3.24 3.06 3.06 33900 -4.38% AP Buy or Sell
APAM 42.21 43.14 41.73 42.31 665600 -1.56% APAM Buy or Sell
APD 283.90 285.03 279.27 280.37 932900 -1.03% APD Buy or Sell
APG 47.70 48.40 47.62 47.85 889400 -0.75% APG Buy or Sell
APH 93.01 93.77 92.08 92.49 7132200 -2.23% APH Buy or Sell
APLE 11.54 11.59 11.36 11.41 5278900 -1.64% APLE Buy or Sell
APOS 26.20 26.22 26.11 26.22 33500 0.08% APOS Buy or Sell
APTV 68.84 69.31 66.55 67.25 2103200 -3.49% APTV Buy or Sell
AQN 5.86 5.91 5.84 5.86 6728300 -0.85% AQN Buy or Sell
AQNB 25.08 25.34 25.08 25.20 24100 -1.64% AQNB Buy or Sell
AR 40.32 41.67 39.20 41.66 5458700 4.05% AR Buy or Sell
ARCO 7.56 7.59 7.49 7.56 1680100 -0.53% ARCO Buy or Sell
ARDC 14.30 14.30 14.17 14.26 58700 -0.28% ARDC Buy or Sell
ARDT 13.48 13.49 13.11 13.15 267100 -2.95% ARDT Buy or Sell
ARE 72.10 73.02 71.50 72.11 1127700 -1.30% ARE Buy or Sell
ARES 168.46 169.47 164.89 166.56 1143300 -2.49% ARES Buy or Sell
ARGD 19.89 19.92 19.86 19.92 4200 0.15% ARGD Buy or Sell
ARIS 26.27 26.82 25.69 26.09 1300600 2.23% ARIS Buy or Sell
ARL 13.85 14.03 13.85 13.86 1000 -0.50% ARL Buy or Sell
ARLO 16.55 17.12 16.46 17.07 940500 1.79% ARLO Buy or Sell
ARMK 40.05 40.54 39.90 40.08 1328200 -0.60% ARMK Buy or Sell
AROC 25.24 25.32 24.67 24.82 1397800 -0.36% AROC Buy or Sell
ARW 121.77 123.30 121.20 122.03 792600 -1.19% ARW Buy or Sell
AS 36.92 37.23 36.02 36.24 4981000 -3.13% AS Buy or Sell
ASA 33.95 34.61 33.91 34.29 37780 2.63% ASA Buy or Sell
ASAN 13.45 13.70 13.18 13.19 3504300 -4.63% ASAN Buy or Sell
ASBA 23.70 23.85 23.54 23.67 9100 -0.84% ASBA Buy or Sell
ASC 10.10 10.25 9.79 10.19 856930 2.93% ASC Buy or Sell
ASG 5.31 5.32 5.25 5.28 88800 -1.31% ASG Buy or Sell
ASGI 20.06 20.06 19.87 19.94 116200 -0.45% ASGI Buy or Sell
ASH 50.50 51.31 49.38 49.59 460100 -4.03% ASH Buy or Sell
ASIX 24.19 24.43 23.86 23.99 107200 -2.00% ASIX Buy or Sell
ASPN 6.25 6.35 6.14 6.16 943300 -4.05% ASPN Buy or Sell
ASR 315.03 317.65 312.20 314.03 47700 -1.41% ASR Buy or Sell
ASX 9.99 10.20 9.98 10.05 17472500 -1.76% ASX Buy or Sell
ATEN 17.76 18.01 17.64 17.68 658500 -1.45% ATEN Buy or Sell
ATGE 118.35 122.32 117.60 121.84 353600 1.58% ATGE Buy or Sell
ATHM 25.51 25.75 25.37 25.41 498900 -1.97% ATHM Buy or Sell
ATHS 24.84 24.97 24.75 24.93 56800 -1.42% ATHS Buy or Sell
ATI 83.11 85.65 82.55 84.97 1975600 1.00% ATI Buy or Sell
ATKR 65.62 67.35 65.58 66.48 335900 -0.60% ATKR Buy or Sell
ATMU 36.23 36.48 35.23 35.25 436879 -3.00% ATMU Buy or Sell
ATO 154.24 154.54 152.53 152.99 646228 -0.97% ATO Buy or Sell
ATR 153.00 153.72 150.73 151.16 360900 -2.07% ATR Buy or Sell
ATS 30.55 30.79 30.31 30.49 59600 -1.77% ATS Buy or Sell
ATUS 2.12 2.14 2.05 2.05 1809600 -4.65% ATUS Buy or Sell
AU 49.45 51.11 49.13 50.84 5217800 4.14% AU Buy or Sell
AUNA 6.25 6.47 6.25 6.32 17500 -0.32% AUNA Buy or Sell
AVA 37.97 38.08 37.22 37.31 592900 -1.48% AVA Buy or Sell
AVAL 2.74 2.91 2.72 2.91 400700 3.56% AVAL Buy or Sell
AVB 207.09 208.78 204.42 206.18 664800 -1.27% AVB Buy or Sell
AVD 4.40 4.51 4.17 4.19 136900 -7.30% AVD Buy or Sell
AVK 11.90 11.90 11.79 11.86 120600 -1.58% AVK Buy or Sell
AVNS 12.18 12.29 12.06 12.10 282500 -2.18% AVNS Buy or Sell
AVNT 34.99 35.49 34.18 34.30 624000 -3.98% AVNT Buy or Sell
AVY 177.03 178.15 174.40 174.64 316000 -2.62% AVY Buy or Sell
AWF 10.81 10.82 10.76 10.77 110800 -0.37% AWF Buy or Sell
AWI 152.13 153.22 150.25 151.27 194500 -1.84% AWI Buy or Sell
AWK 142.23 143.16 141.14 141.44 741100 0.08% AWK Buy or Sell
AWP 3.96 3.97 3.92 3.95 203300 -0.25% AWP Buy or Sell
AWR 78.13 78.80 78.05 78.14 159800 -0.56% AWR Buy or Sell
AX 71.16 71.73 69.69 70.05 550900 -3.50% AX Buy or Sell
AXL 4.30 4.37 4.12 4.14 2382400 -6.76% AXL Buy or Sell
AXP 292.55 293.33 286.15 287.79 3405100 -3.42% AXP Buy or Sell
AXR 21.98 22.23 21.23 21.23 13400 -3.50% AXR Buy or Sell
AXS 102.93 103.81 102.55 102.99 544700 -0.76% AXS Buy or Sell
AXTA 29.58 29.84 28.75 28.79 2786100 -4.54% AXTA Buy or Sell
AYI 265.63 268.35 264.31 265.58 221900 -1.33% AYI Buy or Sell
AZEK 53.48 53.63 52.99 53.39 1781100 -1.40% AZEK Buy or Sell
AZO 3664.81 3686.00 3625.80 3642.60 119800 -1.11% AZO Buy or Sell
AZZ 90.13 91.17 89.15 89.59 128800 -1.85% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner