NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAMI	25.46	25.50	24.78	24.97	150100	-0.72%	AAMI Buy or Sell
ARR	18.57	18.66	18.49	18.66	1678200	0.97%	ARR Buy or Sell
AMRC	25.23	25.30	22.56	23.05	2116800	-6.64%	AMRC Buy or Sell
AON	368.53	369.06	364.87	366.17	859900	-0.53%	AON Buy or Sell
ARI	9.01	9.13	8.94	9.02	577600	0.56%	ARI Buy or Sell
AGX	176.99	181.37	176.01	177.89	360100	1.45%	AGX Buy or Sell
AIFD	30.55	30.72	30.50	30.63	15000	1.52%	AIFD Buy or Sell
ANVS	5.05	5.18	4.96	5.01	233500	0.00%	ANVS Buy or Sell
APO	167.27	169.02	166.01	166.99	3580100	0.64%	APO Buy or Sell
ASB	25.22	25.39	24.94	25.17	2619200	0.60%	ASB Buy or Sell
ABCB	64.41	64.94	63.95	64.83	359600	1.58%	ABCB Buy or Sell
ADCT	1.80	1.84	1.73	1.83	548900	4.57%	ADCT Buy or Sell
ALTM	5.71	5.73	5.70	5.72	8652000	0.35%	ALTM Buy or Sell
AMTB	22.16	22.29	21.92	22.21	125000	1.60%	AMTB Buy or Sell
AMTD	1.03	1.07	1.00	1.03	40000	3.00%	AMTD Buy or Sell
ASGN	90.47	90.48	88.25	88.45	311300	-0.96%	ASGN Buy or Sell
AUB	38.04	38.28	37.42	37.87	706200	0.72%	AUB Buy or Sell
AVTR	22.21	22.46	21.70	22.11	6042600	-2.04%	AVTR Buy or Sell
A	145.88	148.46	145.20	147.36	3210300	1.82%	A Buy or Sell
AA	39.24	39.87	38.94	39.53	4476600	1.59%	AA Buy or Sell
AACT	11.02	11.02	10.98	10.99	105000	0.09%	AACT Buy or Sell
AAM	10.12	10.13	10.12	10.12	66000	0.00%	AAM Buy or Sell
AAP	46.16	47.19	45.89	45.91	1319500	0.39%	AAP Buy or Sell
AAT	24.96	24.97	24.75	24.81	269000	0.40%	AAT Buy or Sell
AB	36.96	38.32	36.82	38.30	621500	4.16%	AB Buy or Sell
ABBV	172.88	173.99	171.27	171.56	7152900	-1.23%	ABBV Buy or Sell
ABEV	1.78	1.80	1.77	1.78	35946900	-1.66%	ABEV Buy or Sell
ABG	248.88	249.76	244.05	244.78	291600	-0.24%	ABG Buy or Sell
ABM	53.64	53.64	52.75	53.09	204900	-0.52%	ABM Buy or Sell
ABR	13.69	13.86	13.67	13.80	1851000	1.47%	ABR Buy or Sell
ABT	113.62	114.79	113.39	113.48	6443200	-0.38%	ABT Buy or Sell
AC	35.11	36.19	35.11	36.18	5900	2.61%	AC Buy or Sell
ACA	98.50	99.00	97.10	97.95	550300	0.96%	ACA Buy or Sell
ACCO	5.28	5.29	5.18	5.20	511100	-0.19%	ACCO Buy or Sell
ACEL	10.73	10.74	10.62	10.72	163000	0.85%	ACEL Buy or Sell
ACHR	9.18	9.45	8.78	8.82	27381300	-2.97%	ACHR Buy or Sell
ACI	20.17	20.30	19.60	19.64	7089200	-2.77%	ACI Buy or Sell
ACLO	50.29	50.29	50.29	50.29	100	0.08%	ACLO Buy or Sell
ACM	108.30	109.13	107.53	108.93	3398300	1.00%	ACM Buy or Sell
ACN	354.92	357.00	351.91	352.59	3384400	0.58%	ACN Buy or Sell
ACP	6.15	6.17	6.07	6.09	4054500	-0.16%	ACP Buy or Sell
ACR	17.75	17.78	17.55	17.68	13300	-0.11%	ACR Buy or Sell
ACRE	5.87	5.99	5.83	5.93	504800	2.07%	ACRE Buy or Sell
ACV	22.35	22.72	22.32	22.53	24400	1.17%	ACV Buy or Sell
ADC	72.29	72.88	71.88	72.44	753200	0.40%	ADC Buy or Sell
ADM	50.96	51.65	50.96	51.29	3234000	0.55%	ADM Buy or Sell
ADNT	17.28	17.64	17.05	17.14	1026300	0.06%	ADNT Buy or Sell
ADT	7.28	7.29	7.19	7.27	4943400	0.69%	ADT Buy or Sell
ADX	20.86	20.98	20.78	20.94	644600	1.16%	ADX Buy or Sell
AEE	93.55	94.93	93.31	94.17	1351100	0.33%	AEE Buy or Sell
AEFC	20.99	21.07	20.79	20.85	24500	-0.14%	AEFC Buy or Sell
AEG	6.35	6.41	6.33	6.37	5580600	0.95%	AEG Buy or Sell
AEM	83.60	85.41	82.86	85.03	1220200	1.01%	AEM Buy or Sell
AEO	15.80	16.18	15.63	16.03	4772000	2.89%	AEO Buy or Sell
AER	95.98	96.97	95.48	95.70	697700	-0.11%	AER Buy or Sell
AES	12.03	12.11	11.71	11.82	12461000	-1.50%	AES Buy or Sell
AESI	24.76	25.38	24.17	24.20	2093100	-1.75%	AESI Buy or Sell
AEVA	4.50	4.51	4.31	4.45	336700	1.37%	AEVA Buy or Sell
AFB	11.08	11.08	10.96	11.01	34200	0.18%	AFB Buy or Sell
AFG	137.69	138.13	135.13	135.13	219900	-1.90%	AFG Buy or Sell
AFGB	22.92	22.92	22.60	22.77	13900	-0.04%	AFGB Buy or Sell
AFGC	20.25	20.25	19.96	20.10	10600	-0.20%	AFGC Buy or Sell
AFGD	22.10	22.15	21.88	21.96	6600	0.00%	AFGD Buy or Sell
AFGE	18.14	18.14	17.81	18.03	13200	0.22%	AFGE Buy or Sell
AFL	105.94	106.84	104.72	106.49	2080400	0.53%	AFL Buy or Sell
AG	5.49	5.93	5.40	5.84	18384400	5.04%	AG Buy or Sell
AGCO	100.89	102.04	100.07	101.69	736700	1.69%	AGCO Buy or Sell
AGD	10.24	10.28	10.16	10.20	861100	0.59%	AGD Buy or Sell
AGI	19.30	19.60	19.07	19.54	1128100	0.41%	AGI Buy or Sell
AGL	2.96	3.29	2.94	3.09	7729500	4.39%	AGL Buy or Sell
AGM	195.13	196.86	193.49	195.62	41100	1.07%	AGM Buy or Sell
AGO	91.55	92.59	91.35	91.73	181800	0.16%	AGO Buy or Sell
AGRO	9.86	10.07	9.53	9.66	614900	-1.93%	AGRO Buy or Sell
AGS	11.85	11.88	11.84	11.86	247000	-0.08%	AGS Buy or Sell
AHH	9.84	9.89	9.74	9.76	536400	-0.51%	AHH Buy or Sell
AHR	28.74	28.86	27.82	27.90	1651100	-2.79%	AHR Buy or Sell
AHT	8.68	8.94	8.46	8.79	14000	1.62%	AHT Buy or Sell
AI	32.92	33.00	31.78	32.01	3840200	-0.93%	AI Buy or Sell
AIG	74.82	75.70	74.66	75.09	4869400	0.64%	AIG Buy or Sell
AIN	82.38	82.70	80.67	81.33	99800	0.02%	AIN Buy or Sell
AIO	24.33	24.65	24.05	24.13	55700	0.54%	AIO Buy or Sell
AIR	71.49	71.50	70.05	70.21	165500	-0.57%	AIR Buy or Sell
AIT	258.09	259.93	254.26	257.39	324800	0.72%	AIT Buy or Sell
AIV	9.10	9.18	8.97	9.01	970100	-0.33%	AIV Buy or Sell
AIZ	211.54	213.65	210.79	211.59	345400	-0.04%	AIZ Buy or Sell
AIZN	20.52	20.52	19.93	20.40	9500	0.34%	AIZN Buy or Sell
AJG	295.79	296.93	293.91	294.82	1261400	-0.33%	AJG Buy or Sell
AKA	17.45	18.19	16.45	18.19	35500	7.00%	AKA Buy or Sell
AKR	23.07	23.23	22.63	22.65	551100	-1.09%	AKR Buy or Sell
AL	46.48	47.36	46.21	46.66	600100	1.35%	AL Buy or Sell
ALB	95.41	99.07	95.21	97.49	2048900	3.36%	ALB Buy or Sell
ALC	84.55	84.80	84.26	84.37	1024300	0.27%	ALC Buy or Sell
ALE	65.61	65.78	65.49	65.73	572100	0.18%	ALE Buy or Sell
ALEX	17.84	17.84	17.53	17.55	236900	-0.90%	ALEX Buy or Sell
ALG	183.67	183.67	180.83	182.35	172200	0.53%	ALG Buy or Sell
ALIT	6.88	6.90	6.77	6.79	4507300	0.00%	ALIT Buy or Sell
ALK	67.95	67.95	66.12	66.34	2127200	-1.60%	ALK Buy or Sell
ALL	191.31	192.89	188.63	188.90	1518900	-1.15%	ALL Buy or Sell
ALLE	133.58	134.08	132.59	133.59	592900	0.73%	ALLE Buy or Sell
ALLY	37.39	37.74	36.89	36.93	5100100	-1.18%	ALLY Buy or Sell
ALSN	118.58	119.72	117.99	119.51	419100	1.66%	ALSN Buy or Sell
ALTG	7.33	7.45	7.22	7.29	153000	1.11%	ALTG Buy or Sell
ALUR	3.12	3.30	2.37	2.93	279400	-6.09%	ALUR Buy or Sell
ALV	98.53	98.91	97.85	98.12	386400	0.32%	ALV Buy or Sell
ALX	190.60	195.20	190.60	192.06	16200	0.64%	ALX Buy or Sell
AM	16.26	16.58	16.21	16.49	2939300	0.98%	AM Buy or Sell
AMBC	11.57	11.65	11.23	11.42	547400	-0.26%	AMBC Buy or Sell
AMBP	2.82	2.86	2.77	2.80	851500	0.36%	AMBP Buy or Sell
AMC	3.63	3.77	3.49	3.50	16092700	-2.23%	AMC Buy or Sell
AMCR	9.74	9.74	9.67	9.70	15007500	0.00%	AMCR Buy or Sell
AME	184.50	184.50	180.08	180.73	2612800	-0.07%	AME Buy or Sell
AMG	186.82	188.63	186.74	187.00	148300	0.72%	AMG Buy or Sell
AMH	34.87	35.49	34.84	35.19	1624900	0.95%	AMH Buy or Sell
AMN	26.35	26.36	24.81	25.89	498000	-1.18%	AMN Buy or Sell
AMP	549.55	552.34	544.17	552.19	941200	1.05%	AMP Buy or Sell
AMPS	3.83	3.94	3.78	3.81	1074500	0.26%	AMPS Buy or Sell
AMPX	3.56	3.85	3.22	3.36	4494800	-4.82%	AMPX Buy or Sell
AMPY	5.88	5.91	5.74	5.86	315200	0.17%	AMPY Buy or Sell
AMR	192.00	193.12	190.48	192.65	116200	1.34%	AMR Buy or Sell
AMT	190.76	191.75	189.43	190.39	2882400	0.17%	AMT Buy or Sell
AMTM	23.06	23.32	22.66	22.79	1854900	-1.13%	AMTM Buy or Sell
AMWL	9.59	9.90	9.45	9.55	54000	-0.52%	AMWL Buy or Sell
AMX	13.85	14.00	13.64	13.67	1362500	-1.09%	AMX Buy or Sell
AN	184.92	186.20	184.21	185.25	382200	1.34%	AN Buy or Sell
ANET	119.90	120.98	118.69	119.95	5775300	1.54%	ANET Buy or Sell
ANF	130.06	134.06	128.55	130.35	1940700	1.75%	ANF Buy or Sell
ANRO	4.48	4.65	4.31	4.64	204500	4.74%	ANRO Buy or Sell
AOD	8.70	8.73	8.61	8.66	3872900	-0.12%	AOD Buy or Sell
AOMN	25.07	25.07	25.02	25.05	5100	0.12%	AOMN Buy or Sell
AOMR	9.95	10.20	9.86	10.08	86200	1.82%	AOMR Buy or Sell
AORT	31.41	31.62	30.26	30.72	438600	-1.66%	AORT Buy or Sell
AOS	71.94	72.27	71.28	71.81	1285700	0.57%	AOS Buy or Sell
AP	2.48	2.61	2.40	2.61	39200	6.10%	AP Buy or Sell
APAM	42.98	43.10	42.55	42.87	377300	0.92%	APAM Buy or Sell
APD	314.50	318.09	311.33	317.80	2315300	1.84%	APD Buy or Sell
APG	37.82	38.13	37.35	37.45	988900	0.16%	APG Buy or Sell
APH	69.35	69.98	68.48	69.42	9780800	-0.63%	APH Buy or Sell
APLE	15.21	15.28	15.03	15.04	1111900	-0.33%	APLE Buy or Sell
APOS	26.69	26.76	26.52	26.58	13900	0.04%	APOS Buy or Sell
APTV	61.90	62.09	61.01	61.16	2919600	-0.28%	APTV Buy or Sell
AQN	4.43	4.48	4.39	4.41	6926200	0.00%	AQN Buy or Sell
AQNB	25.32	25.34	25.22	25.29	9200	0.04%	AQNB Buy or Sell
AR	39.72	40.69	39.56	40.46	5286800	-0.27%	AR Buy or Sell
ARCO	7.26	7.38	7.14	7.15	1121100	-1.79%	ARCO Buy or Sell
ARDC	15.19	15.27	15.11	15.19	85400	0.33%	ARDC Buy or Sell
ARDT	13.87	14.28	13.87	14.10	259500	2.17%	ARDT Buy or Sell
ARE	100.46	102.74	99.99	101.79	1085100	1.70%	ARE Buy or Sell
ARES	189.50	192.01	188.53	191.32	641700	1.82%	ARES Buy or Sell
ARGD	22.13	22.35	21.89	21.89	9000	-0.36%	ARGD Buy or Sell
ARIS	28.90	30.16	28.90	29.80	2364200	4.05%	ARIS Buy or Sell
ARL	14.08	15.93	13.89	15.78	10700	13.94%	ARL Buy or Sell
ARLO	12.06	12.15	11.68	11.83	862100	-1.00%	ARLO Buy or Sell
ARMK	39.58	40.00	39.14	39.16	2358900	-0.38%	ARMK Buy or Sell
AROC	29.74	30.00	29.45	29.73	1140700	0.58%	AROC Buy or Sell
ARW	115.67	116.74	115.29	116.65	348800	1.46%	ARW Buy or Sell
AS	29.91	30.03	29.17	29.76	1878600	-0.47%	AS Buy or Sell
ASA	21.77	21.88	21.57	21.81	43500	-0.09%	ASA Buy or Sell
ASAN	20.17	20.20	19.28	19.34	2544500	-2.47%	ASAN Buy or Sell
ASBA	24.76	24.94	24.60	24.85	32100	0.73%	ASBA Buy or Sell
ASC	12.42	12.61	12.14	12.24	678500	-2.31%	ASC Buy or Sell
ASG	5.83	5.86	5.83	5.86	1392300	1.21%	ASG Buy or Sell
ASGI	18.10	18.26	18.08	18.11	211400	0.39%	ASGI Buy or Sell
ASH	71.08	71.66	70.82	71.43	342600	0.96%	ASH Buy or Sell
ASIX	31.26	31.67	31.09	31.58	110400	2.33%	ASIX Buy or Sell
ASPN	12.68	12.90	12.45	12.72	1371800	1.27%	ASPN Buy or Sell
ASR	268.42	276.44	268.42	272.73	44600	1.89%	ASR Buy or Sell
ASX	10.51	10.63	10.51	10.52	6236300	0.10%	ASX Buy or Sell
ATEN	18.92	19.05	18.76	18.96	1346700	1.28%	ATEN Buy or Sell
ATGE	98.98	99.17	97.68	98.17	225000	0.85%	ATGE Buy or Sell
ATHM	26.76	27.93	26.76	27.65	755000	4.30%	ATHM Buy or Sell
ATHS	25.36	25.50	25.30	25.30	18500	-0.16%	ATHS Buy or Sell
ATI	58.08	58.24	57.06	57.18	954000	-0.50%	ATI Buy or Sell
ATKR	84.61	85.49	83.09	85.17	988900	2.06%	ATKR Buy or Sell
ATMU	42.18	42.53	41.87	42.21	836000	1.03%	ATMU Buy or Sell
ATO	144.69	145.98	144.49	145.37	1045900	0.30%	ATO Buy or Sell
ATR	156.97	157.95	155.68	156.09	231800	-0.20%	ATR Buy or Sell
ATS	26.82	26.85	26.34	26.50	114400	0.11%	ATS Buy or Sell
ATUS	2.80	2.81	2.67	2.76	2192900	1.10%	ATUS Buy or Sell
AU	27.00	27.51	26.78	27.29	2534400	1.19%	AU Buy or Sell
AUNA	7.52	8.45	7.41	8.44	233100	14.67%	AUNA Buy or Sell
AVA	37.13	37.43	36.95	37.21	434500	0.43%	AVA Buy or Sell
AVAL	2.25	2.27	2.21	2.25	63600	0.45%	AVAL Buy or Sell
AVB	218.37	218.84	217.25	218.14	553900	0.11%	AVB Buy or Sell
AVD	5.06	5.19	5.00	5.08	344800	1.20%	AVD Buy or Sell
AVK	12.20	12.20	12.12	12.15	184900	0.25%	AVK Buy or Sell
AVNS	16.18	16.26	15.90	15.92	290900	-0.81%	AVNS Buy or Sell
AVNT	42.11	42.67	41.71	42.44	462600	2.19%	AVNT Buy or Sell
AVY	192.25	193.22	190.76	191.32	623800	0.04%	AVY Buy or Sell
AWF	10.79	10.81	10.72	10.77	252700	0.19%	AWF Buy or Sell
AWI	149.47	150.27	148.51	148.68	147600	0.39%	AWI Buy or Sell
AWK	126.07	127.44	125.84	126.60	1003200	0.19%	AWK Buy or Sell
AWP	3.98	4.02	3.95	4.02	768800	1.77%	AWP Buy or Sell
AWR	75.65	76.20	74.78	74.88	236200	-0.81%	AWR Buy or Sell
AX	71.97	72.31	70.90	72.06	337900	1.55%	AX Buy or Sell
AXL	6.07	6.09	5.87	5.89	1196800	-1.67%	AXL Buy or Sell
AXP	313.02	315.40	310.77	312.56	2180500	0.35%	AXP Buy or Sell
AXR	33.60	34.00	32.48	32.78	13500	1.58%	AXR Buy or Sell
AXS	90.21	90.89	89.95	90.23	592800	0.21%	AXS Buy or Sell
AXTA	36.35	36.43	36.09	36.28	1401000	1.74%	AXTA Buy or Sell
AYI	335.59	337.02	329.11	330.36	263400	-0.12%	AYI Buy or Sell
AZEK	50.57	50.57	49.78	49.97	1108200	0.14%	AZEK Buy or Sell
AZO	3207.68	3230.85	3202.13	3228.40	144200	1.08%	AZO Buy or Sell
AZUL	2.38	2.38	2.22	2.33	1764400	-0.85%	AZUL Buy or Sell
AZZ	88.81	88.81	87.21	87.64	96000	0.45%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed