NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
AAT 47.25 47.78 47.13 47.69 244331 1.04% AAT Buy or Sell
ABBV 76.88 77.85 75.85 77.30 7881073 1.10% ABBV Buy or Sell
ABEV 4.51 4.59 4.49 4.58 12700512 1.33% ABEV Buy or Sell
ABR-A 26.32 26.37 26.04 26.37 1419 0.34% ABR-A Buy or Sell
ABR-B 26.07 26.07 26.07 26.07 132 -1.03% ABR-B Buy or Sell
ABR-C 26.21 26.32 26.21 26.30 4161 -0.08% ABR-C Buy or Sell
AC 35.54 36.99 35.43 36.43 14959 1.14% AC Buy or Sell
ACA 33.67 35.69 33.35 34.59 699466 3.78% ACA Buy or Sell
ACB 3.70 3.74 3.51 3.69 14670180 0.27% ACB Buy or Sell
ACCO 9.89 10.00 9.82 9.92 702725 1.33% ACCO Buy or Sell
ACP 11.70 11.82 11.60 11.79 129977 0.68% ACP Buy or Sell
ACP.P 0.22 0.22 0.15 0.16 1581496 -36.00% ACP.P Buy or Sell
ACRE 15.31 15.43 15.30 15.38 152734 0.52% ACRE Buy or Sell
ADNT 23.19 23.98 22.96 23.09 714026 1.58% ADNT Buy or Sell
ADSW 32.69 32.70 32.64 32.69 854271 0.03% ADSW Buy or Sell
ADT 7.38 7.51 7.19 7.22 1286722 -2.17% ADT Buy or Sell
AEP-B 54.91 55.30 54.71 55.30 23111 0.14% AEP-B Buy or Sell
AFGB 27.13 27.19 27.13 27.16 14094 0.11% AFGB Buy or Sell
AFGE 25.52 25.62 25.51 25.56 15282 -0.27% AFGE Buy or Sell
AFGH 26.30 26.46 26.30 26.34 8001 -0.42% AFGH Buy or Sell
AFI 6.40 6.60 6.35 6.59 173085 4.60% AFI Buy or Sell
AGI 5.08 5.12 4.99 5.01 2256467 -1.18% AGI Buy or Sell
AGM-A 25.78 25.78 25.10 25.10 694 -4.20% AGM-A Buy or Sell
AGM-C 27.65 27.65 27.51 27.51 545 1.78% AGM-C Buy or Sell
AGM-D 26.80 26.89 26.80 26.83 3746 -0.22% AGM-D Buy or Sell
AGRO 5.96 6.01 5.95 5.99 160443 0.17% AGRO Buy or Sell
AGS 11.04 11.49 10.96 11.10 403873 0.91% AGS Buy or Sell
AHH 18.30 18.39 18.24 18.36 155236 0.49% AHH Buy or Sell
AHH-A 26.67 26.84 26.67 26.68 952 -1.04% AHH-A Buy or Sell
AHL-C 27.26 27.30 27.05 27.08 5755 -0.11% AHL-C Buy or Sell
AHL-D 26.04 26.16 25.96 25.96 16293 -0.27% AHL-D Buy or Sell
AHL-E 26.02 26.02 25.95 26.00 38178 0.15% AHL-E Buy or Sell
AHT-F 22.01 22.11 21.90 22.11 3585 0.32% AHT-F Buy or Sell
AHT-G 21.50 21.50 21.41 21.44 8262 -0.37% AHT-G Buy or Sell
AHT-H 21.70 21.70 21.63 21.65 4388 0.42% AHT-H Buy or Sell
AHT-I 21.79 21.83 21.53 21.54 23246 -0.74% AHT-I Buy or Sell
AI-B 20.90 20.90 20.90 20.90 890 0.00% AI-B Buy or Sell
AIC 23.55 23.55 23.55 23.55 41 0.00% AIC Buy or Sell
AI-C 21.15 21.39 21.15 21.24 9980 0.19% AI-C Buy or Sell
AIF 14.86 14.86 14.78 14.79 26726 -0.40% AIF Buy or Sell
AIG.W 13.24 13.64 13.24 13.38 39579 3.56% AIG.W Buy or Sell
AIZP 125.84 126.48 125.84 126.48 25658 1.03% AIZP Buy or Sell
AJRD 45.61 46.36 45.46 45.80 652538 0.64% AJRD Buy or Sell
AJX 15.67 15.95 15.67 15.92 168383 2.05% AJX Buy or Sell
AJXA 27.56 27.69 27.46 27.53 26652 0.73% AJXA Buy or Sell
AL 43.01 43.79 42.72 43.40 512524 2.00% AL Buy or Sell
AL-A 26.82 26.92 26.76 26.80 30970 -0.07% AL-A Buy or Sell
ALL-A 26.19 26.37 26.12 26.12 11013 -0.11% ALL-A Buy or Sell
ALL-B 26.85 26.85 26.64 26.68 21943 -0.15% ALL-B Buy or Sell
ALLE 104.57 105.50 104.35 105.03 566510 1.04% ALLE Buy or Sell
ALL-G 27.29 27.30 27.12 27.12 39655 -0.48% ALL-G Buy or Sell
ALL-H 26.40 26.47 26.33 26.47 277032 0.23% ALL-H Buy or Sell
ALLY 30.38 30.92 30.38 30.69 4634836 1.32% ALLY Buy or Sell
ALL-Y 26.40 26.45 26.38 26.42 137143 -0.04% ALL-Y Buy or Sell
ALP-Q 26.53 26.75 26.53 26.62 11978 0.00% ALP-Q Buy or Sell
ALSN 45.45 45.69 44.98 45.29 819220 0.47% ALSN Buy or Sell
AMC 9.43 9.54 9.18 9.22 1804908 -1.50% AMC Buy or Sell
AMCR 9.67 9.77 9.62 9.68 4633612 0.94% AMCR Buy or Sell
AMH 25.82 26.07 25.73 26.06 2338636 0.89% AMH Buy or Sell
AMH-D 26.96 26.96 26.69 26.69 37494 -0.30% AMH-D Buy or Sell
AMH-E 26.55 26.56 26.45 26.49 11165 0.00% AMH-E Buy or Sell
AMH-F 26.98 26.98 26.80 26.81 5793 -0.33% AMH-F Buy or Sell
AMH-G 26.73 26.76 26.58 26.58 856 0.00% AMH-G Buy or Sell
AMH-H 27.11 27.12 26.88 26.88 4034 -0.48% AMH-H Buy or Sell
AMPY 6.59 6.74 6.55 6.70 155047 1.36% AMPY Buy or Sell
AMRX 3.00 3.07 2.90 2.96 829180 -1.00% AMRX Buy or Sell
ANET 242.27 246.17 241.23 243.84 464100 1.84% ANET Buy or Sell
ANFI 0.54 0.55 0.53 0.53 53500 -3.64% ANFI Buy or Sell
ANH-C 25.39 25.39 25.39 25.39 100 0.00% ANH-C Buy or Sell
ANTM 250.93 254.30 249.49 253.07 2434200 1.47% ANTM Buy or Sell
APAM 26.32 26.77 26.09 26.57 254700 2.23% APAM Buy or Sell
APHA 4.66 4.90 4.52 4.82 4862500 1.47% APHA Buy or Sell
APLE 16.30 16.50 16.30 16.50 1220700 1.35% APLE Buy or Sell
APO-A 26.62 26.63 26.53 26.58 12300 -0.15% APO-A Buy or Sell
APO-B 26.97 27.09 26.93 26.93 17700 -0.19% APO-B Buy or Sell
APRN 7.47 7.65 7.12 7.21 304800 -3.74% APRN Buy or Sell
APTS 14.60 14.67 14.47 14.52 220300 -0.62% APTS Buy or Sell
APTV 89.83 89.83 88.75 89.36 788100 0.45% APTV Buy or Sell
AQN 13.65 13.91 13.61 13.88 867200 1.54% AQN Buy or Sell
AQNA 28.26 28.26 27.72 27.80 30400 -1.10% AQNA Buy or Sell
AQNB 28.03 28.03 27.76 27.84 25100 -0.71% AQNB Buy or Sell
AQUA 17.14 17.32 16.71 16.75 317800 -1.00% AQUA Buy or Sell
AR 2.54 2.59 2.42 2.57 8350400 0.78% AR Buy or Sell
ARC 1.41 1.45 1.37 1.43 143700 1.42% ARC Buy or Sell
ARCH 79.84 80.60 78.79 78.93 197600 -0.06% ARCH Buy or Sell
ARCO 7.35 7.80 7.25 7.67 625100 6.82% ARCO Buy or Sell
ARDC 14.61 14.68 14.60 14.68 97600 0.34% ARDC Buy or Sell
ARE-A 27.23 27.25 27.06 27.07 4100 -0.37% ARE-A Buy or Sell
ARES 28.14 28.73 27.87 28.26 340100 1.47% ARES Buy or Sell
ARGD 25.72 25.77 25.72 25.75 2300 -0.23% ARGD Buy or Sell
ARGO 69.89 70.30 69.54 69.65 58200 0.43% ARGO Buy or Sell
ARLO 3.51 3.60 3.40 3.40 320600 -1.73% ARLO Buy or Sell
ARMK 44.67 44.80 44.21 44.41 1934100 -0.34% ARMK Buy or Sell
ARNC 27.13 27.36 26.95 27.04 2447300 0.11% ARNC Buy or Sell
AROC 9.71 9.92 9.71 9.72 584900 0.41% AROC Buy or Sell
ARR-B 25.18 25.19 25.05 25.07 21800 -0.36% ARR-B Buy or Sell
ASB-C 26.10 26.10 26.10 26.10 700 0.38% ASB-C Buy or Sell
ASB-D 25.76 25.79 25.76 25.79 1100 -0.19% ASB-D Buy or Sell
ASB-E 26.60 26.60 26.55 26.55 2500 0.08% ASB-E Buy or Sell
ASC 8.95 8.95 8.47 8.51 393200 -4.60% ASC Buy or Sell
ASIX 22.91 23.34 22.84 22.88 131700 1.42% ASIX Buy or Sell
ASPN 6.04 6.13 5.95 5.96 104300 -1.65% ASPN Buy or Sell
ATEN 6.70 6.76 6.65 6.73 216000 1.20% ATEN Buy or Sell
ATGE 36.10 36.70 35.12 36.25 486600 1.12% ATGE Buy or Sell
ATH 41.39 41.90 41.20 41.21 1477400 0.54% ATH Buy or Sell
ATH-A 27.84 27.89 27.78 27.83 56000 0.11% ATH-A Buy or Sell
ATH-B 26.44 26.44 26.16 26.20 59200 -0.91% ATH-B Buy or Sell
ATHM 83.00 85.19 82.71 85.00 477800 2.47% ATHM Buy or Sell
ATKR 33.22 33.87 33.16 33.56 298800 1.91% ATKR Buy or Sell
ATTO 2.64 2.65 2.61 2.64 54800 0.00% ATTO Buy or Sell
ATUS 29.36 29.76 29.25 29.32 2221300 -0.07% ATUS Buy or Sell
AVAL 7.49 7.56 7.47 7.48 33400 -0.27% AVAL Buy or Sell
AVH 4.24 4.50 4.22 4.40 198300 3.77% AVH Buy or Sell
AVLR 66.56 67.32 65.73 66.79 586200 0.66% AVLR Buy or Sell
AVNS 41.15 42.33 40.90 41.55 349900 2.44% AVNS Buy or Sell
AVT-A 52.73 53.98 52.08 52.39 189600 -1.26% AVT-A Buy or Sell
AVYA 12.15 12.50 11.98 12.43 1802400 2.81% AVYA Buy or Sell
AX 29.71 30.24 29.71 29.96 240700 1.73% AX Buy or Sell
AXO 26.90 26.90 26.90 26.90 100 0.00% AXO Buy or Sell
AXS-D 25.44 25.44 25.38 25.43 6400 0.12% AXS-D Buy or Sell
AXS-E 25.91 25.95 25.86 25.93 42000 0.08% AXS-E Buy or Sell
AXTA 28.87 28.90 28.52 28.65 1514200 -0.49% AXTA Buy or Sell
AYX 95.41 96.30 90.89 92.87 2763900 -2.65% AYX Buy or Sell
AZRE 12.24 12.30 12.19 12.24 35900 0.41% AZRE Buy or Sell
AZUL 36.80 37.16 36.55 36.96 280300 -0.35% AZUL Buy or Sell
ARR 16.91 17.03 16.85 16.97 455300 0.71% ARR Buy or Sell
AGO-B 27.15 27.20 27.00 27.05 5040 0.82% AGO-B Buy or Sell
AGO-E 26.17 26.17 26.12 26.17 10700 0.11% AGO-E Buy or Sell
AGO-F 25.65 25.65 25.65 25.65 598 0.16% AGO-F Buy or Sell
AGR 50.30 50.87 50.18 50.80 439075 0.79% AGR Buy or Sell
AMRC 14.90 14.98 14.73 14.74 59764 -0.87% AMRC Buy or Sell
AON 194.14 195.06 192.94 195.03 497900 1.10% AON Buy or Sell
ARI 19.03 19.15 19.03 19.11 931400 0.42% ARI Buy or Sell
AT 2.36 2.39 2.36 2.38 191700 1.71% AT Buy or Sell
AAC 0.40 0.40 0.37 0.39 135253 -2.50% AAC Buy or Sell
AFT 14.57 14.63 14.57 14.62 35771 0.27% AFT Buy or Sell
AGX 39.58 39.83 39.21 39.38 103960 0.74% AGX Buy or Sell
APO 40.09 40.36 39.73 39.97 2028300 0.00% APO Buy or Sell
APY 25.37 25.90 25.13 25.65 945700 1.46% APY Buy or Sell
ASB 20.71 20.87 20.57 20.68 470700 0.83% ASB Buy or Sell
AMOV 15.75 16.24 15.75 16.24 11883 2.01% AMOV Buy or Sell
ASGN 62.03 62.73 61.18 61.51 212100 0.51% ASGN Buy or Sell
AVTR 14.36 14.56 14.00 14.12 1673200 -1.47% AVTR Buy or Sell
A 74.88 75.51 74.69 75.48 1739521 1.22% A Buy or Sell
AA 21.57 21.66 20.45 20.47 6354146 -4.97% AA Buy or Sell
AAN 73.16 74.20 72.74 74.02 704743 2.42% AAN Buy or Sell
AAP 164.53 166.35 163.99 166.03 665179 1.55% AAP Buy or Sell
AB 28.22 28.52 28.08 28.33 412658 0.89% AB Buy or Sell
ABB 19.54 19.63 19.50 19.57 2003689 2.14% ABB Buy or Sell
ABC 88.20 89.00 84.37 86.66 2353223 -3.32% ABC Buy or Sell
ABG 104.34 106.37 104.34 105.98 212179 2.57% ABG Buy or Sell
ABM 37.92 38.16 37.48 37.68 221103 0.45% ABM Buy or Sell
ABR 13.46 13.66 13.44 13.64 1482403 1.79% ABR Buy or Sell
ABT 83.20 83.28 81.51 81.65 5543978 -1.38% ABT Buy or Sell
ACC 49.09 49.71 48.92 49.57 555837 0.81% ACC Buy or Sell
ACH 8.00 8.00 7.90 7.93 24347 1.54% ACH Buy or Sell
ACM 41.32 41.85 41.01 41.03 1400863 -0.07% ACM Buy or Sell
ACN 186.95 187.54 185.39 187.34 1347257 0.14% ACN Buy or Sell
ACV 23.07 23.21 23.05 23.21 21473 0.56% ACV Buy or Sell
ADC 75.93 77.21 75.60 77.02 274559 1.41% ADC Buy or Sell
ADM 39.94 40.47 39.82 40.40 2442656 1.92% ADM Buy or Sell
ADS 124.49 125.74 124.11 124.77 478515 1.00% ADS Buy or Sell
ADX 15.86 15.93 15.80 15.92 89362 0.57% ADX Buy or Sell
AEB 24.00 24.07 23.94 23.95 3814 0.29% AEB Buy or Sell
AEE 76.41 76.89 76.28 76.66 1033603 0.05% AEE Buy or Sell
AEG 4.37 4.40 4.35 4.35 794400 0.23% AEG Buy or Sell
AEH 25.61 25.63 25.57 25.59 82825 0.16% AEH Buy or Sell
AEL 24.30 24.50 24.01 24.11 507740 0.58% AEL Buy or Sell
AEM 54.31 54.49 52.83 53.03 1142450 -2.12% AEM Buy or Sell
AEO 15.27 15.90 15.27 15.78 5479784 4.37% AEO Buy or Sell
AEP 94.04 94.54 93.49 94.48 2250138 0.36% AEP Buy or Sell
AER 56.26 57.70 56.26 56.59 690020 1.18% AER Buy or Sell
AES 16.40 16.50 16.33 16.44 4126603 0.37% AES Buy or Sell
AFB 13.52 13.55 13.42 13.49 43635 -0.22% AFB Buy or Sell
AFC 26.76 26.90 26.54 26.65 15684 0.57% AFC Buy or Sell
AFG 104.89 105.18 104.43 104.72 214365 0.66% AFG Buy or Sell
AFL 53.00 53.21 52.85 52.90 2828298 0.36% AFL Buy or Sell
AG 10.37 10.44 9.93 9.96 3052968 -2.73% AG Buy or Sell
AGCO 74.66 75.54 74.08 75.25 358961 1.74% AGCO Buy or Sell
AGD 9.66 9.74 9.64 9.69 39287 0.62% AGD Buy or Sell
AGM 85.70 86.95 85.29 86.28 32734 1.43% AGM Buy or Sell
AGM.A 71.94 71.94 71.94 71.94 11 0.00% AGM.A Buy or Sell
AGN 174.26 175.43 173.56 174.70 2092089 0.63% AGN Buy or Sell
AGO 47.00 47.34 46.91 46.93 379483 0.21% AGO Buy or Sell
AHC 3.60 3.64 3.52 3.52 17920 -3.30% AHC Buy or Sell
AHT 2.95 2.99 2.92 2.95 329546 1.37% AHT Buy or Sell
AHT-D 25.08 25.09 24.95 24.98 6300 -0.20% AHT-D Buy or Sell
AI 5.68 5.73 5.64 5.71 403132 1.42% AI Buy or Sell
AIG 54.51 54.88 54.44 54.55 2159023 1.07% AIG Buy or Sell
AIG-A 27.44 27.47 27.25 27.32 48472 -0.44% AIG-A Buy or Sell
AIN 88.38 88.91 86.14 86.39 220234 -1.43% AIN Buy or Sell
AIR 40.27 40.64 39.88 40.26 384282 1.13% AIR Buy or Sell
AIT 55.90 56.90 55.90 56.00 123199 0.50% AIT Buy or Sell
AIV 54.42 54.82 54.23 54.80 495018 0.59% AIV Buy or Sell
AIZ 126.67 127.59 126.36 127.56 346387 1.50% AIZ Buy or Sell
AJG 89.77 90.36 89.75 90.33 859645 0.87% AJG Buy or Sell
AKO.A 16.25 16.25 16.25 16.25 181 -3.04% AKO.A Buy or Sell
AKO.B 19.40 19.40 18.35 18.36 7614 -5.56% AKO.B Buy or Sell
AKR 28.80 29.40 28.67 29.39 1095556 2.33% AKR Buy or Sell
AKS 2.50 2.58 2.48 2.50 7231186 1.63% AKS Buy or Sell
ALB 67.91 68.18 66.81 67.24 1163703 0.16% ALB Buy or Sell
ALC 58.86 58.95 58.48 58.50 527138 -0.86% ALC Buy or Sell
ALE 87.15 87.47 86.64 87.09 151029 0.07% ALE Buy or Sell
ALEX 25.10 25.38 25.09 25.15 330863 0.96% ALEX Buy or Sell
ALG 120.16 121.93 119.60 121.16 89003 1.38% ALG Buy or Sell
ALK 67.91 69.28 67.35 69.04 1447884 3.29% ALK Buy or Sell
ALL 108.94 109.29 108.43 109.13 1450807 0.66% ALL Buy or Sell
ALV 81.92 82.24 80.78 81.44 517535 1.36% ALV Buy or Sell
ALX 354.45 359.91 353.95 359.91 17914 1.61% ALX Buy or Sell
AM 7.36 7.45 7.19 7.25 4862164 -0.55% AM Buy or Sell
AME 88.82 89.33 88.03 88.23 2052608 -0.14% AME Buy or Sell
AMG 75.40 76.64 75.23 75.47 589520 1.19% AMG Buy or Sell
AMK 27.44 28.13 26.85 27.55 127182 1.44% AMK Buy or Sell
AMN 59.61 59.96 57.91 58.16 431158 -1.49% AMN Buy or Sell
AMP 143.77 145.30 143.56 144.30 566288 1.62% AMP Buy or Sell
AMT 229.24 229.59 226.70 229.40 1274474 0.14% AMT Buy or Sell
AMX 15.98 16.27 15.95 16.23 2779800 1.44% AMX Buy or Sell
AN 51.22 51.66 50.68 51.20 543600 0.97% AN Buy or Sell
ANF 16.15 16.59 16.13 16.15 1995500 1.44% ANF Buy or Sell
ANH 3.40 3.43 3.39 3.42 430100 0.59% ANH Buy or Sell
ANH-A 25.52 25.60 25.51 25.60 5700 0.27% ANH-A Buy or Sell
ANH-B 21.68 21.68 21.68 21.68 100 0.84% ANH-B Buy or Sell
AOD 8.33 8.36 8.31 8.33 191600 0.24% AOD Buy or Sell
AOS 51.41 51.78 50.82 51.10 1467700 0.18% AOS Buy or Sell
AP 3.77 3.79 3.77 3.78 3000 -0.26% AP Buy or Sell
APA 22.19 22.88 22.05 22.77 4853200 1.47% APA Buy or Sell
APD 215.72 215.94 213.30 213.50 736600 -0.64% APD Buy or Sell
APH 99.70 100.52 99.38 100.41 1369700 1.42% APH Buy or Sell
ARA 6.87 7.38 6.79 7.20 235400 6.98% ARA Buy or Sell
ARD 17.74 17.96 17.68 17.89 68200 1.53% ARD Buy or Sell
ARE 156.03 157.58 155.61 157.55 540300 0.99% ARE Buy or Sell
ARL 14.36 14.69 14.15 14.39 4300 0.77% ARL Buy or Sell
ARW 76.24 76.75 75.68 76.12 323300 0.63% ARW Buy or Sell
ASA 12.27 12.27 11.94 12.00 83500 -2.12% ASA Buy or Sell
ASG 5.99 6.12 5.99 6.07 103700 1.68% ASG Buy or Sell
ASH 77.24 77.77 76.90 77.05 289700 0.61% ASH Buy or Sell
ASR 158.20 160.10 157.91 159.03 75900 -0.08% ASR Buy or Sell
ASX 5.02 5.04 5.01 5.04 1356400 0.40% ASX Buy or Sell
ATI 20.59 20.63 20.03 20.15 2518100 -0.25% ATI Buy or Sell
ATO 111.60 111.95 111.06 111.88 621600 0.25% ATO Buy or Sell
ATR 118.37 119.11 117.80 117.90 143000 0.10% ATR Buy or Sell
ATV 17.19 17.19 17.11 17.11 400 -2.78% ATV Buy or Sell
AU 21.13 21.21 19.96 20.27 2071300 -2.74% AU Buy or Sell
AUY 3.39 3.40 3.24 3.24 10283200 -3.86% AUY Buy or Sell
AVA 48.30 48.54 47.96 48.13 279600 0.27% AVA Buy or Sell
AVB 220.23 222.04 219.09 222.04 762600 0.85% AVB Buy or Sell
AVD 13.64 13.88 13.41 13.43 110400 -0.67% AVD Buy or Sell
AVK 14.52 14.62 14.49 14.62 82300 0.83% AVK Buy or Sell
AVP 4.18 4.24 4.10 4.18 3207100 -0.24% AVP Buy or Sell
AVX 16.38 16.58 16.28 16.32 264300 0.87% AVX Buy or Sell
AVY 117.88 119.10 117.00 118.50 643700 1.38% AVY Buy or Sell
AWF 12.01 12.02 11.98 11.98 161800 0.00% AWF Buy or Sell
AWI 99.19 100.81 99.11 100.23 352100 0.99% AWI Buy or Sell
AWK 122.10 122.40 120.81 122.30 1224500 -0.09% AWK Buy or Sell
AWP 6.34 6.40 6.32 6.38 257100 0.63% AWP Buy or Sell
AWR 94.37 94.72 93.60 94.48 187000 0.30% AWR Buy or Sell
AXE 69.47 70.30 69.18 69.32 161500 0.98% AXE Buy or Sell
AXL 8.45 8.61 8.34 8.55 1798300 2.89% AXL Buy or Sell
AXP 117.67 119.38 117.49 119.05 4313500 1.96% AXP Buy or Sell
AXR 5.85 6.02 5.77 5.82 6400 -0.51% AXR Buy or Sell
AXS 63.63 63.77 63.33 63.58 513500 0.35% AXS Buy or Sell
AYI 123.85 125.29 123.36 123.86 300100 0.76% AYI Buy or Sell
AYR 22.86 23.86 22.77 23.42 303800 -1.39% AYR Buy or Sell
AZN 43.87 43.90 43.65 43.72 2389900 -0.34% AZN Buy or Sell
AZO 1112.58 1112.58 1098.61 1109.92 149800 -0.01% AZO Buy or Sell
AZZ 39.33 39.84 39.20 39.45 119800 1.47% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener