NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 45.65 46.06 45.11 45.11 269900 -1.36% AAT Buy or Sell
ABBV 80.78 81.99 79.69 79.76 5009200 -1.82% ABBV Buy or Sell
ABEV 4.29 4.34 4.23 4.28 54303900 -4.04% ABEV Buy or Sell
ABR-A 25.67 25.77 25.66 25.66 300 0.23% ABR-A Buy or Sell
ABR-C 25.99 26.00 25.99 26.00 1000 0.04% ABR-C Buy or Sell
AC 39.83 40.30 38.58 38.79 10800 -3.29% AC Buy or Sell
ACA 29.93 30.78 29.00 29.04 385300 -2.35% ACA Buy or Sell
ACB 9.39 9.43 8.90 9.03 52273650 -5.64% ACB Buy or Sell
ACCO 8.51 8.55 8.22 8.22 470200 -4.20% ACCO Buy or Sell
ACP 12.19 12.19 11.97 11.99 100200 -1.48% ACP Buy or Sell
ACRE 15.32 15.36 15.12 15.14 298600 -1.30% ACRE Buy or Sell
ADNT 13.37 13.40 12.53 12.57 2704500 -6.68% ADNT Buy or Sell
ADSW 27.32 27.42 27.08 27.16 274800 -1.09% ADSW Buy or Sell
ADT 6.50 6.52 6.12 6.21 3748400 -5.48% ADT Buy or Sell
AFGB 25.10 25.15 25.03 25.03 37000 0.00% AFGB Buy or Sell
AFGE 25.49 25.49 25.34 25.34 16100 -0.35% AFGE Buy or Sell
AFGH 25.69 25.69 25.61 25.66 9800 0.12% AFGH Buy or Sell
AFI 14.05 14.12 13.73 13.75 216800 -3.17% AFI Buy or Sell
AGI 5.23 5.37 5.14 5.24 1658500 -0.19% AGI Buy or Sell
AGM-A 25.41 25.70 25.41 25.41 1300 -0.70% AGM-A Buy or Sell
AGM-B 26.19 26.23 26.19 26.23 1600 -0.04% AGM-B Buy or Sell
AGM-C 26.00 26.00 25.60 25.60 700 -1.54% AGM-C Buy or Sell
AGRO 7.22 7.25 6.86 6.87 170600 -5.76% AGRO Buy or Sell
AGS 24.86 25.04 24.09 24.11 502700 -4.02% AGS Buy or Sell
AHH 15.46 15.57 15.17 15.18 222400 -1.87% AHH Buy or Sell
AHL-C 25.43 25.51 25.39 25.51 8000 0.31% AHL-C Buy or Sell
AHL-D 23.75 23.89 23.74 23.78 12300 -0.46% AHL-D Buy or Sell
AHT-F 23.03 23.20 22.87 23.10 4400 -0.39% AHT-F Buy or Sell
AHT-G 23.07 23.07 22.75 22.99 16900 -0.35% AHT-G Buy or Sell
AHT-H 23.16 23.33 22.95 23.05 57100 -0.82% AHT-H Buy or Sell
AHT-I 23.17 23.30 22.90 22.98 17900 -0.99% AHT-I Buy or Sell
AI-B 22.00 22.14 22.00 22.14 500 0.77% AI-B Buy or Sell
AIC 23.88 23.89 23.88 23.89 200 0.00% AIC Buy or Sell
AI-C 23.35 23.39 23.06 23.06 13400 -1.33% AI-C Buy or Sell
AIF 14.86 14.86 14.74 14.74 41700 -0.74% AIF Buy or Sell
AIG.W 5.88 5.88 5.29 5.68 170500 -3.40% AIG.W Buy or Sell
AIV-A 25.84 25.84 25.80 25.81 2500 -0.12% AIV-A Buy or Sell
AIW 24.44 24.44 24.44 24.44 100 0.00% AIW Buy or Sell
AIY 26.07 26.07 26.06 26.06 500 -0.04% AIY Buy or Sell
AIZP 103.88 103.97 103.88 103.97 900 0.25% AIZP Buy or Sell
AJRD 34.78 34.79 33.34 33.50 635400 -4.42% AJRD Buy or Sell
AJX 13.50 13.62 13.33 13.35 100200 -1.48% AJX Buy or Sell
AJXA 25.12 25.17 25.06 25.13 8500 -0.32% AJXA Buy or Sell
AL 33.67 33.67 31.98 32.68 2427000 -3.88% AL Buy or Sell
AL-A 25.26 25.33 25.24 25.25 355500 0.00% AL-A Buy or Sell
ALL-A 25.62 25.69 25.54 25.56 5900 -0.35% ALL-A Buy or Sell
ALL-B 25.63 25.68 25.61 25.65 81300 0.16% ALL-B Buy or Sell
ALL-D 25.74 25.78 25.73 25.78 8900 0.16% ALL-D Buy or Sell
ALLE 88.61 88.83 87.16 87.22 705100 -1.89% ALLE Buy or Sell
ALL-E 25.68 25.71 25.65 25.71 28800 0.12% ALL-E Buy or Sell
ALL-F 25.95 26.00 25.91 25.93 15500 -0.46% ALL-F Buy or Sell
ALL-G 25.82 25.86 25.77 25.85 38700 0.19% ALL-G Buy or Sell
ALLY 26.40 26.55 25.81 26.07 5499100 -1.92% ALLY Buy or Sell
ALL-Y 26.13 26.17 26.05 26.06 270600 -0.50% ALL-Y Buy or Sell
ALP-Q 25.03 25.05 25.03 25.05 26500 0.08% ALP-Q Buy or Sell
ALSN 46.08 46.25 44.54 44.58 757900 -3.86% ALSN Buy or Sell
AMBR 8.65 8.72 8.45 8.50 138600 -2.41% AMBR Buy or Sell
AMC 15.35 15.49 15.04 15.06 1137500 -2.33% AMC Buy or Sell
AMH 22.79 22.91 22.53 22.59 1527800 -0.75% AMH Buy or Sell
AMH-D 25.94 25.99 25.71 25.88 11900 0.00% AMH-D Buy or Sell
AMH-E 25.46 25.53 25.36 25.45 50000 0.20% AMH-E Buy or Sell
AMH-F 24.23 24.29 24.21 24.29 1700 -0.04% AMH-F Buy or Sell
AMH-G 24.34 24.40 24.33 24.40 1000 0.08% AMH-G Buy or Sell
AMH-H 24.90 24.90 24.46 24.60 20500 -1.20% AMH-H Buy or Sell
AMID 5.16 5.17 5.14 5.15 578600 -0.19% AMID Buy or Sell
AMRX 14.44 14.52 13.87 14.05 683500 -3.30% AMRX Buy or Sell
ANDX 35.11 35.17 34.42 34.65 289000 -2.04% ANDX Buy or Sell
ANET 312.33 314.90 299.59 300.16 1142600 -4.72% ANET Buy or Sell
ANFI 1.57 1.62 1.40 1.47 629600 -6.37% ANFI Buy or Sell
ANH-C 25.15 25.17 25.15 25.16 1000 -0.04% ANH-C Buy or Sell
ANTM 304.48 306.00 301.07 301.51 1096800 -1.10% ANTM Buy or Sell
APAM 25.83 25.99 24.74 25.00 402100 -3.92% APAM Buy or Sell
APHA 9.89 9.95 9.45 9.53 4277700 -5.27% APHA Buy or Sell
APLE 16.35 16.40 16.09 16.12 1185900 -1.71% APLE Buy or Sell
APO-A 25.09 25.09 25.02 25.07 16300 0.04% APO-A Buy or Sell
APO-B 24.79 24.79 24.62 24.68 25800 -0.48% APO-B Buy or Sell
APRN 1.01 1.02 0.94 0.95 2912700 -6.86% APRN Buy or Sell
APTS 15.46 15.61 15.05 15.06 268900 -2.59% APTS Buy or Sell
APTV 80.19 80.60 77.58 77.61 1725300 -4.07% APTV Buy or Sell
AQ 8.94 9.07 8.37 8.42 361400 -6.24% AQ Buy or Sell
AQN 11.19 11.33 11.13 11.28 217200 0.80% AQN Buy or Sell
AQNA 27.02 27.04 26.86 26.96 18500 -0.48% AQNA Buy or Sell
AQUA 13.25 13.29 12.62 12.71 849400 -4.51% AQUA Buy or Sell
AR 8.65 8.66 8.30 8.39 5203500 -4.00% AR Buy or Sell
ARC 2.33 2.38 2.21 2.24 120700 -4.27% ARC Buy or Sell
ARCH 91.34 92.50 90.53 90.58 279800 -1.37% ARCH Buy or Sell
ARCO 8.07 8.12 7.88 7.90 125500 -3.54% ARCO Buy or Sell
ARDC 14.94 14.95 14.84 14.88 116900 -0.33% ARDC Buy or Sell
ARE-A 26.57 26.65 26.50 26.57 30100 0.19% ARE-A Buy or Sell
ARE-D 37.82 38.01 37.82 38.01 700 -0.24% ARE-D Buy or Sell
ARES 23.67 23.70 22.53 23.12 641900 -2.69% ARES Buy or Sell
ARGD 25.37 25.37 25.37 25.37 300 0.00% ARGD Buy or Sell
ARGO 70.54 71.33 69.94 70.00 190400 -1.34% ARGO Buy or Sell
ARI-C 25.83 25.88 25.80 25.88 7400 0.12% ARI-C Buy or Sell
ARLO 4.19 4.21 4.00 4.09 1429300 -3.08% ARLO Buy or Sell
ARMK 29.82 29.82 28.83 28.91 2622500 -3.31% ARMK Buy or Sell
ARNC 19.06 19.22 18.44 18.72 4271400 -2.50% ARNC Buy or Sell
AROC 10.11 10.15 9.43 9.44 928600 -7.90% AROC Buy or Sell
ARR-A 25.40 25.41 25.39 25.39 700 -0.04% ARR-A Buy or Sell
ARR-B 24.93 24.97 24.87 24.88 2700 -0.08% ARR-B Buy or Sell
ASB-C 25.81 25.81 25.81 25.81 100 -1.41% ASB-C Buy or Sell
ASB-D 24.33 24.40 24.19 24.19 3000 -0.58% ASB-D Buy or Sell
ASB-E 25.22 25.34 25.22 25.34 1900 0.08% ASB-E Buy or Sell
ASC 5.63 5.66 5.43 5.48 151900 -4.20% ASC Buy or Sell
ASIX 29.80 29.88 28.35 28.41 159800 -5.83% ASIX Buy or Sell
ASPN 2.95 3.01 2.83 2.86 22200 -3.38% ASPN Buy or Sell
ATEN 7.32 7.34 7.04 7.11 377700 -3.53% ATEN Buy or Sell
ATGE 47.54 47.69 45.95 45.97 313000 -4.03% ATGE Buy or Sell
ATH 42.88 43.01 41.07 41.13 2475800 -5.23% ATH Buy or Sell
ATHM 90.83 91.76 88.41 90.31 860100 -1.40% ATHM Buy or Sell
ATKR 21.75 21.75 20.73 20.73 259100 -5.47% ATKR Buy or Sell
ATTO 3.56 3.61 3.41 3.56 159300 -0.84% ATTO Buy or Sell
ATUS 22.23 22.23 21.36 21.37 3776500 -3.91% ATUS Buy or Sell
AVAL 7.82 7.85 7.64 7.75 97200 -0.77% AVAL Buy or Sell
AVH 4.21 4.23 4.10 4.13 59300 -2.82% AVH Buy or Sell
AVLR 56.50 56.50 53.44 54.51 692600 -3.51% AVLR Buy or Sell
AVNS 42.52 42.52 40.89 40.90 325800 -4.01% AVNS Buy or Sell
AVYA 13.80 13.90 12.89 13.21 2121900 -5.51% AVYA Buy or Sell
AX 29.33 29.33 27.60 27.62 576400 -6.56% AX Buy or Sell
AXO 25.26 25.40 25.26 25.33 1700 -0.28% AXO Buy or Sell
AXS-D 24.16 24.27 24.16 24.20 7600 0.17% AXS-D Buy or Sell
AXS-E 24.35 24.36 24.26 24.36 32000 -0.04% AXS-E Buy or Sell
AXTA 25.61 25.61 24.79 24.88 2304300 -3.72% AXTA Buy or Sell
AYX 84.70 85.28 81.27 81.97 1927400 -4.32% AYX Buy or Sell
AZRE 11.00 11.22 10.91 10.95 125900 0.00% AZRE Buy or Sell
AZUL 31.23 31.41 30.14 30.24 499800 -6.35% AZUL Buy or Sell
ARR 19.51 19.59 19.36 19.38 602600 -0.67% ARR Buy or Sell
AGO-B 26.03 26.10 26.03 26.10 1200 0.27% AGO-B Buy or Sell
AGO-E 25.52 25.52 25.49 25.52 21300 -0.23% AGO-E Buy or Sell
AGO-F 25.30 25.42 25.30 25.42 2600 0.47% AGO-F Buy or Sell
AGR 49.57 50.26 49.57 50.04 346900 1.38% AGR Buy or Sell
AMRC 16.95 17.12 16.52 16.71 150300 -2.28% AMRC Buy or Sell
AON 166.11 167.68 165.91 166.31 822900 -1.12% AON Buy or Sell
ARI 18.39 18.46 18.35 18.36 981200 -0.38% ARI Buy or Sell
AT 2.55 2.56 2.44 2.53 810200 -0.78% AT Buy or Sell
AAC 2.31 2.33 2.03 2.14 213600 -7.76% AAC Buy or Sell
AFT 14.95 15.01 14.84 14.87 51700 -0.54% AFT Buy or Sell
AGX 48.79 48.91 47.80 48.11 91800 -1.88% AGX Buy or Sell
APO 29.29 29.42 27.98 28.00 805000 -5.37% APO Buy or Sell
APY 42.26 42.32 39.47 39.76 357700 -7.10% APY Buy or Sell
ASB 21.50 21.58 20.61 20.66 1266800 -4.97% ASB Buy or Sell
AMOV 14.67 14.77 14.61 14.77 1200 -3.34% AMOV Buy or Sell
ASGN 64.41 64.49 61.74 61.82 273800 -4.80% ASGN Buy or Sell
A 81.54 81.68 78.97 78.99 1438600 -3.67% A Buy or Sell
AA 29.10 29.27 27.80 28.12 3294400 -4.39% AA Buy or Sell
AAN 50.89 51.52 50.18 50.18 475600 -1.86% AAN Buy or Sell
AAP 168.33 168.58 164.72 164.84 943000 -2.50% AAP Buy or Sell
AB 28.74 28.85 27.41 27.82 512300 -3.67% AB Buy or Sell
ABB 18.91 18.94 18.58 18.58 2903400 -3.73% ABB Buy or Sell
ABC 80.14 80.38 78.67 78.77 978300 -1.98% ABC Buy or Sell
ABG 69.38 69.46 66.84 66.89 168900 -3.49% ABG Buy or Sell
ABM 34.66 34.66 33.60 33.88 744600 -3.09% ABM Buy or Sell
ABR 12.88 12.94 12.78 12.83 1092700 -0.62% ABR Buy or Sell
ABT 79.81 80.00 77.69 77.97 8347400 -2.61% ABT Buy or Sell
ACC 46.98 47.52 46.77 46.80 540400 -0.15% ACC Buy or Sell
ACH 9.87 9.88 9.66 9.74 42400 -3.28% ACH Buy or Sell
ACM 29.87 29.91 29.25 29.36 693300 -2.39% ACM Buy or Sell
ACN 167.80 168.42 165.11 165.24 1612400 -1.78% ACN Buy or Sell
ACV 22.59 22.59 22.20 22.27 42500 -1.33% ACV Buy or Sell
ADC 67.69 68.54 67.69 67.93 337700 0.32% ADC Buy or Sell
ADM 42.90 42.97 42.46 42.62 2538900 -0.61% ADM Buy or Sell
ADS 170.27 170.69 164.40 164.56 525700 -4.00% ADS Buy or Sell
ADX 14.45 14.50 14.25 14.25 205100 -1.72% ADX Buy or Sell
AEB 22.79 22.79 22.25 22.27 25400 -2.02% AEB Buy or Sell
AED 26.09 26.09 26.01 26.04 12800 0.08% AED Buy or Sell
AEE 73.48 74.45 73.41 73.75 1314800 0.67% AEE Buy or Sell
AEG 4.94 4.95 4.81 4.83 18357300 -5.29% AEG Buy or Sell
AEH 25.84 25.88 25.81 25.88 47200 0.12% AEH Buy or Sell
AEL 28.17 28.22 26.60 26.77 672300 -6.30% AEL Buy or Sell
AEM 44.28 44.84 44.06 44.29 1341100 -0.20% AEM Buy or Sell
AEO 20.24 20.40 19.83 20.00 3429400 -1.62% AEO Buy or Sell
AEP 84.58 85.71 84.34 85.14 3485100 1.25% AEP Buy or Sell
AER 45.48 45.61 44.53 44.90 3287300 -1.75% AER Buy or Sell
AES 18.30 18.42 18.05 18.06 5095400 -1.20% AES Buy or Sell
AFB 12.87 12.89 12.83 12.89 58900 0.39% AFB Buy or Sell
AFC 25.49 25.59 25.40 25.53 29000 -1.08% AFC Buy or Sell
AFG 94.69 95.76 94.59 94.71 429100 -0.71% AFG Buy or Sell
AFL 49.65 49.99 49.42 49.46 3601700 -1.02% AFL Buy or Sell
AG 6.90 7.01 6.85 6.89 2920000 -0.72% AG Buy or Sell
AGCO 68.37 68.86 67.08 67.40 1003600 -1.79% AGCO Buy or Sell
AGD 9.64 9.64 9.46 9.48 63700 -1.56% AGD Buy or Sell
AGM 72.09 72.52 68.15 69.37 41100 -4.25% AGM Buy or Sell
AGM.A 69.60 69.60 67.32 67.32 500 -3.47% AGM.A Buy or Sell
AGN 152.26 153.36 149.17 149.30 2283900 -2.76% AGN Buy or Sell
AGO 45.11 45.42 44.93 44.94 644600 -0.88% AGO Buy or Sell
AHC 3.63 3.64 3.58 3.60 24700 -0.55% AHC Buy or Sell
AHT 4.73 4.79 4.57 4.61 643300 -2.95% AHT Buy or Sell
AHT-D 25.76 25.76 25.50 25.74 14800 0.08% AHT-D Buy or Sell
AI 8.22 8.30 8.16 8.25 720500 0.12% AI Buy or Sell
AIG 43.00 43.13 42.19 42.62 5422400 -1.87% AIG Buy or Sell
AIG-A 24.75 25.27 24.75 25.14 103700 -0.51% AIG-A Buy or Sell
AIN 73.80 73.99 70.20 70.27 153000 -5.36% AIN Buy or Sell
AIR 33.50 33.52 32.41 32.59 444800 -3.32% AIR Buy or Sell
AIT 58.93 59.28 56.07 56.12 158800 -5.44% AIT Buy or Sell
AIV 50.31 50.76 49.96 49.98 1109000 -0.62% AIV Buy or Sell
AIZ 95.45 95.84 94.54 94.56 773700 -1.38% AIZ Buy or Sell
AJG 78.41 79.18 78.32 78.88 992900 -0.03% AJG Buy or Sell
AKO.A 20.16 20.16 19.95 19.95 200 -0.99% AKO.A Buy or Sell
AKO.B 21.74 21.99 21.25 21.80 4100 -1.45% AKO.B Buy or Sell
AKP 14.69 14.69 14.68 14.68 27500 0.20% AKP Buy or Sell
AKR 27.35 27.57 26.98 26.98 398700 -1.82% AKR Buy or Sell
AKS 2.76 2.80 2.62 2.65 9701000 -6.03% AKS Buy or Sell
ALB 85.00 85.39 82.51 82.72 893000 -3.26% ALB Buy or Sell
ALE 82.35 83.38 82.13 82.23 215800 -0.13% ALE Buy or Sell
ALEX 23.86 24.03 23.46 23.47 257200 -2.17% ALEX Buy or Sell
ALG 98.96 98.96 97.29 97.29 129200 -2.11% ALG Buy or Sell
ALK 55.08 55.38 54.24 54.25 1543300 -1.76% ALK Buy or Sell
ALL 94.33 94.92 93.89 94.17 1529100 -0.44% ALL Buy or Sell
ALV 75.73 75.94 73.90 73.93 451800 -4.38% ALV Buy or Sell
ALX 366.40 366.40 362.97 363.02 3300 -1.33% ALX Buy or Sell
AM 13.45 13.53 13.18 13.30 2884300 -1.48% AM Buy or Sell
AME 82.15 82.31 79.36 79.41 1597500 -3.32% AME Buy or Sell
AMG 104.01 104.47 98.41 99.16 1322500 -5.75% AMG Buy or Sell
AMN 48.92 49.18 48.18 48.31 536900 -1.89% AMN Buy or Sell
AMP 128.24 128.43 123.07 124.13 1238500 -4.18% AMP Buy or Sell
AMT 194.24 196.79 193.21 193.65 2053000 -0.54% AMT Buy or Sell
AMX 14.93 15.06 14.73 14.81 1553000 -2.89% AMX Buy or Sell
AN 34.20 34.54 33.48 33.57 995800 -3.20% AN Buy or Sell
ANF 25.36 25.60 24.61 24.66 2342200 -2.91% ANF Buy or Sell
ANH 4.18 4.19 4.10 4.10 766600 -1.91% ANH Buy or Sell
ANH-A 26.95 26.95 26.93 26.93 400 -0.07% ANH-A Buy or Sell
AOD 8.39 8.39 8.25 8.27 180600 -1.43% AOD Buy or Sell
AOS 52.69 52.75 51.45 51.74 1008000 -2.10% AOS Buy or Sell
AP 3.70 3.73 3.39 3.54 60100 -4.32% AP Buy or Sell
APA 35.73 35.86 34.53 34.82 4019600 -3.49% APA Buy or Sell
APC 44.77 44.95 42.73 43.23 6428500 -4.51% APC Buy or Sell
APD 186.03 187.58 185.98 186.30 1552400 -0.48% APD Buy or Sell
APF 16.43 16.54 16.20 16.20 38900 -12.34% APF Buy or Sell
APH 95.80 96.15 94.49 94.54 896100 -2.09% APH Buy or Sell
APU 28.79 29.67 28.61 29.50 296000 2.04% APU Buy or Sell
ARA 9.69 9.75 9.45 9.50 122400 -2.36% ARA Buy or Sell
ARD 13.02 13.02 12.71 12.88 41100 -1.00% ARD Buy or Sell
ARE 142.16 143.55 141.66 141.72 436400 -0.51% ARE Buy or Sell
ARL 12.08 12.24 11.85 11.85 2100 -1.74% ARL Buy or Sell
ARW 79.37 79.56 76.63 76.66 419600 -4.09% ARW Buy or Sell
ASA 10.39 10.48 10.33 10.45 105200 0.38% ASA Buy or Sell
ASG 5.61 5.62 5.43 5.45 302400 -3.02% ASG Buy or Sell
ASH 78.90 78.90 76.61 76.70 442400 -3.46% ASH Buy or Sell
ASR 161.28 162.95 153.56 153.81 54600 -5.14% ASR Buy or Sell
ASX 4.20 4.23 4.15 4.17 576100 1.21% ASX Buy or Sell
ATI 25.70 25.79 24.63 24.88 2162600 -4.86% ATI Buy or Sell
ATO 103.03 103.61 102.67 102.81 537600 0.16% ATO Buy or Sell
ATR 105.26 105.26 103.50 103.83 215400 -1.62% ATR Buy or Sell
ATU 24.34 24.34 23.48 23.49 464200 -2.77% ATU Buy or Sell
ATV 26.51 27.20 26.50 27.20 2600 -0.18% ATV Buy or Sell
AU 14.21 14.46 14.11 14.44 3965700 3.14% AU Buy or Sell
AUO 3.76 3.76 3.68 3.68 822500 -2.65% AUO Buy or Sell
AUY 2.60 2.64 2.58 2.61 10468100 0.77% AUY Buy or Sell
AVA 40.92 41.14 40.61 40.75 1956200 -0.29% AVA Buy or Sell
AVB 199.06 201.81 198.98 199.59 639100 0.46% AVB Buy or Sell
AVD 17.65 17.70 16.96 16.96 81000 -4.88% AVD Buy or Sell
AVK 14.47 14.50 14.28 14.36 73600 -0.69% AVK Buy or Sell
AVP 2.91 3.15 2.80 3.06 20477800 10.07% AVP Buy or Sell
AVX 17.91 18.00 17.19 17.21 188200 -4.55% AVX Buy or Sell
AVY 110.82 110.89 108.97 108.99 512600 -2.02% AVY Buy or Sell
AWF 11.62 11.62 11.57 11.59 128800 -0.43% AWF Buy or Sell
AWI 75.81 76.22 74.93 75.28 723000 -1.22% AWI Buy or Sell
AWK 106.65 107.71 106.33 106.78 962300 0.53% AWK Buy or Sell
AWP 5.97 5.99 5.93 5.94 294500 -0.50% AWP Buy or Sell
AWR 71.97 72.50 70.97 71.02 152900 -1.47% AWR Buy or Sell
AXE 56.91 57.20 54.47 54.62 183800 -4.89% AXE Buy or Sell
AXL 14.15 14.15 13.42 13.47 1564100 -6.00% AXL Buy or Sell
AXP 111.29 111.32 108.99 109.46 3752600 -2.11% AXP Buy or Sell
AXR 5.60 5.75 5.60 5.75 900 3.98% AXR Buy or Sell
AXS 56.09 56.27 55.72 55.83 479600 -0.85% AXS Buy or Sell
AYI 122.63 123.84 118.77 118.95 280500 -3.43% AYI Buy or Sell
AYR 20.37 20.37 19.78 19.78 284400 -3.28% AYR Buy or Sell
AZN 42.45 42.86 42.42 42.59 3891100 -0.84% AZN Buy or Sell
AZO 999.97 1015.78 979.25 981.27 300100 -1.98% AZO Buy or Sell
AZZ 42.27 42.32 40.09 40.11 80900 -5.96% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.