NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIN 24.88 24.94 24.88 24.92 900 -0.08% AAIN Buy or Sell
AAQC 9.71 9.71 9.70 9.70 604500 -0.10% AAQC Buy or Sell
ACAQ 9.95 9.95 9.92 9.92 17800 0.10% ACAQ Buy or Sell
ACHR 3.98 4.08 3.76 3.96 1895600 -1.25% ACHR Buy or Sell
ACII 9.73 9.74 9.73 9.74 207600 0.00% ACII Buy or Sell
ACR 13.25 13.27 13.06 13.25 48500 -0.08% ACR Buy or Sell
ADEX 9.87 9.87 9.86 9.87 2800 -0.10% ADEX Buy or Sell
AENZ 1.99 2.04 1.98 2.04 11600 2.00% AENZ Buy or Sell
AESC 93.50 93.56 92.67 93.32 10500 -0.47% AESC Buy or Sell
AEVA 5.68 5.90 5.51 5.70 1119500 -2.73% AEVA Buy or Sell
AFTR 9.68 9.69 9.65 9.69 175200 0.10% AFTR Buy or Sell
AGCB 9.81 9.83 9.80 9.81 88600 -0.30% AGCB Buy or Sell
AGTI 19.75 20.31 19.56 20.08 131800 -0.25% AGTI Buy or Sell
AIRC 54.95 55.22 54.25 54.50 638300 -1.30% AIRC Buy or Sell
AIZN 27.02 27.02 26.84 26.93 5900 -0.07% AIZN Buy or Sell
AKA 7.65 7.65 7.16 7.49 235400 -1.45% AKA Buy or Sell
ALIT 9.66 9.82 9.33 9.54 8379100 -2.55% ALIT Buy or Sell
AMAM 5.74 6.36 5.18 6.10 27000 1.16% AMAM Buy or Sell
AMBP 8.89 9.04 8.74 8.86 1419500 -1.23% AMBP Buy or Sell
AOMR 17.10 17.33 17.10 17.25 42800 0.23% AOMR Buy or Sell
APGB 9.77 9.77 9.73 9.75 15100 -0.41% APGB Buy or Sell
AQNU 46.12 46.15 45.44 45.50 16900 -1.22% AQNU Buy or Sell
ARIS 12.63 13.02 12.57 12.79 175600 0.63% ARIS Buy or Sell
ASAI 10.82 11.04 10.82 10.99 119200 0.64% ASAI Buy or Sell
ASZ 9.75 9.75 9.74 9.74 750800 -0.20% ASZ Buy or Sell
ATIP 3.26 3.83 3.25 3.75 18339600 23.36% ATIP Buy or Sell
AUS 9.71 9.75 9.71 9.72 1015800 -0.21% AUS Buy or Sell
AVAN 9.84 9.84 9.82 9.82 36900 0.00% AVAN Buy or Sell
AXH 9.93 9.94 9.93 9.94 13300 0.10% AXH Buy or Sell
ARR 9.81 9.82 9.63 9.72 3347200 -2.02% ARR Buy or Sell
ANAC 9.75 9.75 9.75 9.75 200 -0.20% ANAC Buy or Sell
AGR 48.50 48.51 47.74 48.04 491500 -1.03% AGR Buy or Sell
AMRC 59.70 61.05 56.09 57.13 424600 -6.34% AMRC Buy or Sell
AON 278.89 278.89 269.49 273.45 1628100 -2.49% AON Buy or Sell
ARI 13.84 14.02 13.77 14.02 754100 0.57% ARI Buy or Sell
AAC 9.76 9.76 9.74 9.74 211100 -0.20% AAC Buy or Sell
AFT 16.79 16.86 16.68 16.75 88500 -0.65% AFT Buy or Sell
AGX 39.01 39.63 38.80 39.60 55600 0.79% AGX Buy or Sell
ANVS 15.10 15.80 14.57 15.52 101100 0.84% ANVS Buy or Sell
APO 68.68 68.97 67.10 68.83 5505500 -1.04% APO Buy or Sell
ASB 24.83 25.46 24.63 25.46 885300 1.27% ASB Buy or Sell
ATC 25.20 25.92 25.20 25.90 464900 1.81% ATC Buy or Sell
ADCT 18.96 19.14 16.35 17.22 346300 -9.32% ADCT Buy or Sell
AMOV 20.54 20.54 20.27 20.32 5100 -0.68% AMOV Buy or Sell
APSG 9.89 9.93 9.89 9.93 71800 0.20% APSG Buy or Sell
ASGN 117.29 119.15 116.70 118.45 194200 0.19% ASGN Buy or Sell
ATCO 14.75 14.95 14.66 14.87 535300 0.34% ATCO Buy or Sell
AVTR 37.20 37.73 36.73 37.71 3767600 0.56% AVTR Buy or Sell
A 144.04 145.15 142.36 144.68 2225400 -0.34% A Buy or Sell
AA 60.27 61.44 59.34 61.39 4395000 1.45% AA Buy or Sell
AAIC 3.51 3.59 3.51 3.58 55500 0.00% AAIC Buy or Sell
AAN 22.56 23.10 22.56 22.96 192400 0.26% AAN Buy or Sell
AAP 238.98 241.92 237.52 239.60 386200 -0.71% AAP Buy or Sell
AAT 38.60 39.05 38.35 38.88 240800 0.31% AAT Buy or Sell
AB 50.45 50.83 49.86 50.42 240700 -0.18% AB Buy or Sell
ABB 37.35 37.60 37.00 37.35 1881000 -1.58% ABB Buy or Sell
ABBV 133.35 136.05 132.29 135.87 10482200 1.76% ABBV Buy or Sell
ABC 134.75 136.31 133.33 136.20 926900 0.97% ABC Buy or Sell
ABEV 2.71 2.75 2.70 2.75 10848200 1.10% ABEV Buy or Sell
ABG 166.02 168.30 163.13 167.21 238000 -0.10% ABG Buy or Sell
ABM 44.63 45.44 44.27 45.17 474700 0.65% ABM Buy or Sell
ABR 18.50 18.52 18.30 18.48 1201400 -1.07% ABR Buy or Sell
ABT 130.49 130.59 127.02 128.16 9256000 -1.15% ABT Buy or Sell
AC 46.60 46.60 44.67 45.80 2300 1.57% AC Buy or Sell
ACA 51.73 52.46 51.57 52.41 259900 0.31% ACA Buy or Sell
ACC 55.80 55.89 55.44 55.61 891800 -0.71% ACC Buy or Sell
ACCO 8.20 8.52 8.17 8.51 535200 3.15% ACCO Buy or Sell
ACEL 12.43 12.67 12.16 12.25 194400 -2.62% ACEL Buy or Sell
ACH 14.28 14.46 14.10 14.34 148300 -3.43% ACH Buy or Sell
ACI 30.81 31.87 30.51 30.94 3455300 -0.13% ACI Buy or Sell
ACM 73.77 74.37 72.95 73.86 469500 -0.89% ACM Buy or Sell
ACN 357.04 359.38 349.72 353.36 3949300 -2.22% ACN Buy or Sell
ACP 10.28 10.33 10.21 10.33 180200 0.58% ACP Buy or Sell
ACRE 14.94 15.04 14.82 15.02 359500 -0.07% ACRE Buy or Sell
ACV 36.63 36.63 34.62 34.76 57200 -4.77% ACV Buy or Sell
ADC 68.05 68.71 67.29 68.16 370500 -0.50% ADC Buy or Sell
ADM 70.84 71.67 70.42 71.55 1757200 0.92% ADM Buy or Sell
ADNT 48.75 50.60 48.53 50.35 578700 1.53% ADNT Buy or Sell
ADS 74.01 74.32 71.20 72.37 845500 -3.34% ADS Buy or Sell
ADT 7.82 7.94 7.75 7.92 884800 -0.25% ADT Buy or Sell
ADX 18.89 19.12 18.83 19.12 238100 0.47% ADX Buy or Sell
AEE 88.59 89.00 87.83 88.09 1952200 -0.87% AEE Buy or Sell
AEFC 26.20 26.25 26.10 26.12 29600 -0.38% AEFC Buy or Sell
AEG 5.78 5.86 5.77 5.85 6440100 0.34% AEG Buy or Sell
AEL 42.52 43.78 42.46 43.72 497600 1.72% AEL Buy or Sell
AEM 51.74 51.92 50.88 51.41 1876000 -0.68% AEM Buy or Sell
AEO 23.54 24.30 23.00 23.75 5024400 -0.84% AEO Buy or Sell
AER 66.59 68.54 65.80 68.36 1246400 1.58% AER Buy or Sell
AES 23.18 23.25 22.83 23.06 4467500 -0.90% AES Buy or Sell
AFB 14.38 14.39 14.19 14.24 91900 -1.04% AFB Buy or Sell
AFG 134.24 135.67 133.54 135.57 170000 0.01% AFG Buy or Sell
AFGB 27.00 27.12 26.88 27.05 38700 0.15% AFGB Buy or Sell
AFGC 26.58 26.74 26.40 26.63 3200 -0.49% AFGC Buy or Sell
AFGD 28.45 28.45 28.12 28.13 8200 -0.95% AFGD Buy or Sell
AFI 2.15 2.44 2.10 2.30 247600 5.99% AFI Buy or Sell
AFL 62.81 64.08 62.45 64.06 2791500 0.99% AFL Buy or Sell
AG 10.82 10.88 10.51 10.70 3137600 -1.92% AG Buy or Sell
AGCO 125.92 127.05 124.49 126.06 351900 -0.79% AGCO Buy or Sell
AGD 12.11 12.32 12.10 12.28 34700 0.66% AGD Buy or Sell
AGI 7.30 7.32 7.09 7.10 2234300 -2.47% AGI Buy or Sell
AGL 20.36 20.36 18.55 19.61 2529100 -4.94% AGL Buy or Sell
AGM 128.67 129.19 126.84 128.95 23200 -0.69% AGM Buy or Sell
AGO 54.43 55.69 54.02 55.69 319400 1.22% AGO Buy or Sell
AGRO 7.50 7.65 7.35 7.53 516900 -0.13% AGRO Buy or Sell
AGS 6.75 7.13 6.75 7.04 186000 2.92% AGS Buy or Sell
AHH 14.25 14.34 14.15 14.28 392800 -0.21% AHH Buy or Sell
AHT 11.08 11.27 10.77 11.27 805100 0.81% AHT Buy or Sell
AI 28.00 28.65 27.33 27.98 2808200 -0.92% AI Buy or Sell
AIC 25.27 25.27 25.20 25.20 1800 -0.20% AIC Buy or Sell
AIF 15.85 15.87 15.80 15.84 45200 -0.25% AIF Buy or Sell
AIG 60.94 62.18 60.83 61.91 4443700 0.06% AIG Buy or Sell
AIN 87.75 88.94 86.86 88.90 155100 0.54% AIN Buy or Sell
AIO 24.62 24.94 24.15 24.60 122700 -0.93% AIO Buy or Sell
AIR 42.03 42.86 41.59 42.81 293600 0.35% AIR Buy or Sell
AIT 99.63 101.54 98.42 101.46 80400 0.58% AIT Buy or Sell
AIV 7.14 7.30 7.10 7.27 1511900 0.83% AIV Buy or Sell
AIZ 154.05 155.11 152.97 154.89 365300 -0.68% AIZ Buy or Sell
AJG 161.43 161.43 155.49 157.70 1201900 -2.92% AJG Buy or Sell
AJRD 43.63 44.30 42.89 42.98 1289400 -1.65% AJRD Buy or Sell
AJX 13.17 13.32 13.09 13.27 37600 -0.15% AJX Buy or Sell
AJXA 25.70 25.74 25.70 25.74 1500 -0.66% AJXA Buy or Sell
AKR 22.39 22.53 22.16 22.46 456400 -0.22% AKR Buy or Sell
AL 44.32 44.76 43.40 44.50 2761400 -0.58% AL Buy or Sell
AL-A 26.30 26.44 26.16 26.17 4000 -1.10% AL-A Buy or Sell
ALB 232.00 235.88 228.93 233.67 557100 -0.66% ALB Buy or Sell
ALC 77.95 78.78 77.80 78.59 522100 0.60% ALC Buy or Sell
ALE 66.12 66.55 65.19 65.85 351400 -0.36% ALE Buy or Sell
ALEX 24.04 24.32 23.98 24.25 157000 -0.08% ALEX Buy or Sell
ALG 154.31 158.86 154.31 158.52 28700 0.83% ALG Buy or Sell
ALK 55.88 56.34 54.95 55.79 1552400 -1.34% ALK Buy or Sell
ALL 123.90 124.47 122.50 124.08 1991100 -0.06% ALL Buy or Sell
ALLE 124.56 125.61 121.78 124.46 558000 -1.32% ALLE Buy or Sell
ALLY 51.83 52.67 51.26 52.64 2915300 -0.23% ALLY Buy or Sell
ALSN 39.07 41.26 39.01 41.10 2053600 4.39% ALSN Buy or Sell
ALTG 14.37 14.95 14.37 14.79 52300 2.92% ALTG Buy or Sell
ALV 106.29 108.15 105.86 108.03 418400 1.11% ALV Buy or Sell
ALX 263.27 263.27 260.50 262.49 9500 0.53% ALX Buy or Sell
AM 10.50 10.68 10.42 10.68 2564100 1.52% AM Buy or Sell
AMBC 16.12 16.46 16.12 16.45 242800 0.73% AMBC Buy or Sell
AMC 20.33 21.08 19.51 20.57 56881900 -0.44% AMC Buy or Sell
AMCR 12.21 12.39 12.14 12.37 8357700 0.73% AMCR Buy or Sell
AME 142.75 143.30 139.63 141.54 938100 -1.75% AME Buy or Sell
AMG 156.77 157.59 153.87 156.50 127900 -1.02% AMG Buy or Sell
AMH 41.82 41.91 40.86 41.75 2738800 -0.55% AMH Buy or Sell
AMK 26.00 26.52 25.71 26.23 102200 0.38% AMK Buy or Sell
AMN 105.08 108.56 105.05 108.34 606700 1.88% AMN Buy or Sell
AMP 320.57 328.72 319.94 328.58 589100 0.38% AMP Buy or Sell
AMPY 3.55 3.89 3.53 3.87 571500 8.10% AMPY Buy or Sell
AMR 69.80 72.32 68.85 70.72 221000 0.80% AMR Buy or Sell
AMRX 4.58 4.66 4.52 4.64 329800 0.65% AMRX Buy or Sell
AMT 253.64 254.20 246.09 250.62 2549500 -1.89% AMT Buy or Sell
AMWL 4.65 4.72 4.43 4.64 3315800 -0.64% AMWL Buy or Sell
AMX 20.38 20.59 20.32 20.41 2881500 -0.15% AMX Buy or Sell
AN 110.42 111.70 108.01 109.90 816800 -1.53% AN Buy or Sell
ANET 130.44 131.25 127.56 129.74 1956200 -1.11% ANET Buy or Sell
ANF 33.66 34.90 32.96 34.14 1792100 0.65% ANF Buy or Sell
ANTM 448.34 452.39 446.34 452.14 830600 1.19% ANTM Buy or Sell
AOD 10.33 10.40 10.28 10.40 388600 0.29% AOD Buy or Sell
AOS 82.00 82.00 79.80 80.57 1334700 -2.86% AOS Buy or Sell
AP 5.81 5.81 5.63 5.71 11200 -1.72% AP Buy or Sell
APAM 45.95 46.21 45.17 45.90 371000 -0.76% APAM Buy or Sell
APD 292.19 292.77 289.20 291.35 1478400 -1.00% APD Buy or Sell
APG 24.35 24.50 24.00 24.37 891600 -1.34% APG Buy or Sell
APH 81.13 82.44 80.76 81.61 2469200 -0.31% APH Buy or Sell
APLE 16.63 16.79 16.46 16.79 832800 0.42% APLE Buy or Sell
APRN 7.17 8.04 7.10 7.98 1233400 9.02% APRN Buy or Sell
APTS 17.77 18.17 17.67 18.09 397300 1.23% APTS Buy or Sell
APTV 156.00 156.37 148.78 152.60 2237400 -3.76% APTV Buy or Sell
AQN 13.97 14.05 13.77 13.84 1732500 -1.28% AQN Buy or Sell
AQNA 26.49 26.63 26.48 26.63 14900 0.15% AQNA Buy or Sell
AQNB 27.05 27.07 26.80 27.03 9000 0.15% AQNB Buy or Sell
AQUA 39.85 39.93 37.97 38.62 1311900 -4.78% AQUA Buy or Sell
AR 19.75 20.14 19.65 20.03 5300700 0.45% AR Buy or Sell
ARC 3.63 3.70 3.55 3.64 165000 -1.62% ARC Buy or Sell
ARCH 97.33 99.50 94.69 96.58 340900 -0.37% ARCH Buy or Sell
ARCO 5.54 5.57 5.44 5.47 559900 -1.80% ARCO Buy or Sell
ARDC 16.20 16.21 16.01 16.06 71800 -0.99% ARDC Buy or Sell
ARE 209.36 210.70 206.36 210.28 1503900 0.20% ARE Buy or Sell
ARES 75.28 77.22 74.83 77.12 752600 0.72% ARES Buy or Sell
ARGD 25.73 25.83 25.68 25.83 3900 0.00% ARGD Buy or Sell
ARGO 59.26 60.29 59.05 60.06 77100 0.18% ARGO Buy or Sell
ARLO 9.66 9.78 9.56 9.66 609300 -0.72% ARLO Buy or Sell
ARMK 36.58 36.76 35.92 36.58 1572200 -0.30% ARMK Buy or Sell
ARNC 34.60 34.94 34.30 34.93 853900 0.20% ARNC Buy or Sell
AROC 8.43 8.63 8.43 8.60 960200 1.90% AROC Buy or Sell
ARW 133.56 135.00 132.64 134.96 458000 0.71% ARW Buy or Sell
ASA 21.64 21.64 21.29 21.51 31600 -0.78% ASA Buy or Sell
ASAN 61.50 64.15 59.30 60.18 2999100 -2.31% ASAN Buy or Sell
ASC 3.45 3.57 3.45 3.53 29900 2.02% ASC Buy or Sell
ASG 7.98 8.07 7.92 8.00 316100 -0.12% ASG Buy or Sell
ASGI 20.35 20.48 20.35 20.48 8700 0.15% ASGI Buy or Sell
ASH 104.49 105.88 104.06 105.70 271300 0.21% ASH Buy or Sell
ASIX 45.11 46.24 44.76 45.72 91800 0.37% ASIX Buy or Sell
ASPN 39.85 41.34 38.14 38.24 401500 -6.30% ASPN Buy or Sell
ASR 210.65 216.20 210.65 215.73 41800 2.44% ASR Buy or Sell
ASX 7.83 7.99 7.74 7.93 8004000 1.41% ASX Buy or Sell
ATA 10.15 10.15 10.15 10.15 200 0.00% ATA Buy or Sell
ATEN 14.25 14.53 14.01 14.45 748900 0.56% ATEN Buy or Sell
ATGE 29.20 29.74 29.20 29.70 195900 0.95% ATGE Buy or Sell
ATHM 35.48 36.64 34.98 35.85 687200 0.11% ATHM Buy or Sell
ATI 19.79 20.58 19.66 20.41 1838900 1.59% ATI Buy or Sell
ATKR 103.26 104.86 101.34 103.17 248200 -1.66% ATKR Buy or Sell
ATO 105.69 106.27 104.57 106.05 1113200 0.06% ATO Buy or Sell
ATR 121.28 121.49 119.87 121.18 178900 -0.40% ATR Buy or Sell
ATTO 26.10 26.44 25.30 26.38 5900 0.69% ATTO Buy or Sell
ATUS 15.75 15.86 15.37 15.69 4883800 -1.94% ATUS Buy or Sell
AU 20.24 20.34 19.90 20.04 1703300 -1.18% AU Buy or Sell
AUY 4.21 4.25 4.14 4.18 10537900 -0.95% AUY Buy or Sell
AVA 43.18 43.72 42.89 43.65 219700 1.04% AVA Buy or Sell
AVAL 5.43 5.43 5.31 5.39 84600 -0.37% AVAL Buy or Sell
AVB 250.81 250.81 245.89 248.68 637300 -0.95% AVB Buy or Sell
AVD 16.12 16.18 15.94 16.17 73200 -0.25% AVD Buy or Sell
AVK 17.68 17.86 17.41 17.52 136400 -0.96% AVK Buy or Sell
AVLR 108.13 111.64 106.20 109.43 1268600 0.16% AVLR Buy or Sell
AVNS 32.17 32.88 32.13 32.67 325900 0.06% AVNS Buy or Sell
AVNT 54.29 55.28 53.81 54.93 243600 -0.09% AVNT Buy or Sell
AVY 209.03 211.36 206.48 209.08 360300 -1.15% AVY Buy or Sell
AVYA 19.78 20.40 19.63 20.21 969200 0.90% AVYA Buy or Sell
AWF 11.88 11.92 11.83 11.87 187500 -0.34% AWF Buy or Sell
AWI 109.16 109.65 106.81 107.55 323100 -2.23% AWI Buy or Sell
AWK 167.83 167.97 160.65 163.57 1568600 -2.69% AWK Buy or Sell
AWP 6.54 6.57 6.46 6.56 225600 0.00% AWP Buy or Sell
AWR 95.28 95.31 93.16 93.97 163000 -1.65% AWR Buy or Sell
AX 60.02 60.97 59.14 60.46 190300 -0.10% AX Buy or Sell
AXL 9.93 9.96 9.67 9.94 902000 -1.49% AXL Buy or Sell
AXP 168.71 168.71 164.71 168.40 6505500 -2.82% AXP Buy or Sell
AXR 14.64 15.18 14.03 14.50 19600 -0.68% AXR Buy or Sell
AXS 56.39 57.08 55.76 57.00 295200 0.76% AXS Buy or Sell
AXTA 32.85 33.16 32.37 32.74 2338900 -1.44% AXTA Buy or Sell
AYI 204.94 207.12 203.40 206.56 208700 -0.18% AYI Buy or Sell
AYX 57.79 59.07 56.99 58.34 521100 0.60% AYX Buy or Sell
AZEK 41.98 42.62 40.46 40.57 1913700 -4.68% AZEK Buy or Sell
AZO 2030.00 2057.71 2020.12 2033.48 123100 -0.73% AZO Buy or Sell
AZRE 15.19 16.01 15.09 16.01 186600 3.83% AZRE Buy or Sell
AZUL 13.92 14.33 13.81 14.32 1462800 1.20% AZUL Buy or Sell
AZZ 51.33 52.00 50.90 51.38 69800 -0.77% AZZ Buy or Sell
AMPS 9.49 9.50 9.07 9.18 535100 -3.27% AMPS Buy or Sell
AUD 2.40 2.48 2.40 2.48 476200 0.81% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software