NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 46.92 47.12 46.52 46.90 328700 -0.26% AAT Buy or Sell
ABBV 70.15 70.30 69.13 69.16 10138900 -1.58% ABBV Buy or Sell
ABEV 4.85 4.86 4.76 4.78 18581000 -1.04% ABEV Buy or Sell
ABR-A 25.90 26.08 25.90 26.08 1100 -0.11% ABR-A Buy or Sell
ABR-C 26.13 26.25 26.09 26.24 3900 0.92% ABR-C Buy or Sell
AC 38.26 38.68 38.26 38.68 1500 0.34% AC Buy or Sell
ACA 35.49 36.83 35.44 36.66 282600 3.27% ACA Buy or Sell
ACB 7.06 7.22 6.93 7.16 35571009 2.29% ACB Buy or Sell
ACCO 7.72 7.88 7.72 7.79 405200 0.65% ACCO Buy or Sell
ACP 12.78 12.90 12.75 12.75 125200 -0.31% ACP Buy or Sell
ACRE 15.18 15.24 15.08 15.11 80300 -0.33% ACRE Buy or Sell
ADNT 21.61 22.56 21.06 21.93 1901600 -0.45% ADNT Buy or Sell
ADSW 32.39 32.39 32.29 32.33 686500 -0.09% ADSW Buy or Sell
ADT 6.16 6.46 6.15 6.45 2271400 5.05% ADT Buy or Sell
AEP-B 55.30 55.52 55.14 55.52 34400 0.07% AEP-B Buy or Sell
AFGB 26.55 26.62 26.44 26.60 5500 -0.08% AFGB Buy or Sell
AFGE 25.67 25.71 25.67 25.69 1900 -0.08% AFGE Buy or Sell
AFGH 26.25 26.33 26.25 26.33 5500 0.04% AFGH Buy or Sell
AFI 9.26 9.48 9.24 9.26 167800 -0.64% AFI Buy or Sell
AGI 6.19 6.27 6.16 6.24 1744300 0.32% AGI Buy or Sell
AGM-A 25.40 25.54 25.40 25.54 1400 -0.39% AGM-A Buy or Sell
AGM-C 25.95 26.08 25.85 25.90 2700 -0.77% AGM-C Buy or Sell
AGM-D 26.08 26.10 25.99 26.01 19400 -0.08% AGM-D Buy or Sell
AGRO 6.92 6.97 6.88 6.89 89800 0.00% AGRO Buy or Sell
AGS 20.56 20.86 20.52 20.83 176500 1.36% AGS Buy or Sell
AHH 16.62 16.80 16.62 16.66 147000 0.00% AHH Buy or Sell
AHH-A 26.19 26.33 26.14 26.19 9000 -0.04% AHH-A Buy or Sell
AHL-C 26.84 26.90 26.71 26.90 6000 0.37% AHL-C Buy or Sell
AHL-D 25.64 25.64 25.42 25.60 24500 0.23% AHL-D Buy or Sell
AHT-F 19.82 20.19 19.57 20.10 41000 1.46% AHT-F Buy or Sell
AHT-G 19.39 20.02 19.39 19.85 30800 1.85% AHT-G Buy or Sell
AHT-H 19.85 20.19 19.80 20.11 27500 1.98% AHT-H Buy or Sell
AHT-I 20.19 20.53 19.90 20.41 26900 1.09% AHT-I Buy or Sell
AI-B 21.52 21.52 21.49 21.49 4400 -0.51% AI-B Buy or Sell
AIC 24.26 24.38 24.25 24.37 4600 0.49% AIC Buy or Sell
AI-C 22.06 22.06 22.06 22.06 2000 -0.09% AI-C Buy or Sell
AIF 15.20 15.21 15.12 15.15 44100 0.00% AIF Buy or Sell
AIG.W 14.60 14.80 14.53 14.55 70500 -0.68% AIG.W Buy or Sell
AIW 24.53 24.79 24.35 24.61 4300 -0.77% AIW Buy or Sell
AIY 25.21 25.21 25.15 25.18 19100 -0.12% AIY Buy or Sell
AIZP 116.31 116.40 116.20 116.40 6100 0.15% AIZP Buy or Sell
AJRD 45.57 45.60 45.21 45.36 380800 -0.72% AJRD Buy or Sell
AJX 13.78 13.86 13.76 13.82 31800 0.00% AJX Buy or Sell
AJXA 25.73 25.85 25.73 25.84 4400 1.06% AJXA Buy or Sell
AL 41.51 42.50 41.30 42.10 947400 1.57% AL Buy or Sell
AL-A 26.36 26.40 26.32 26.40 5300 0.15% AL-A Buy or Sell
ALL-A 25.59 25.59 25.51 25.57 8500 0.20% ALL-A Buy or Sell
ALL-B 26.28 26.34 26.18 26.29 26000 0.19% ALL-B Buy or Sell
ALL-D 27.11 27.19 26.96 27.00 13800 -0.66% ALL-D Buy or Sell
ALLE 110.88 111.22 110.19 110.78 627900 0.02% ALLE Buy or Sell
ALL-E 25.68 25.75 25.66 25.73 50000 0.31% ALL-E Buy or Sell
ALL-F 25.78 25.92 25.71 25.92 12300 0.70% ALL-F Buy or Sell
ALL-G 26.43 26.45 26.36 26.38 53200 -0.15% ALL-G Buy or Sell
ALLY 32.06 32.13 31.63 31.70 3319900 -0.94% ALLY Buy or Sell
ALL-Y 26.32 26.44 26.32 26.39 73100 0.08% ALL-Y Buy or Sell
ALP-Q 26.24 26.32 26.24 26.26 5800 0.04% ALP-Q Buy or Sell
ALSN 46.45 47.71 46.44 47.61 830800 1.80% ALSN Buy or Sell
AMC 9.39 9.82 9.32 9.78 2188900 3.06% AMC Buy or Sell
AMCR 11.09 11.09 10.82 10.90 5764800 -1.62% AMCR Buy or Sell
AMH 25.63 25.74 25.51 25.53 1510200 -0.70% AMH Buy or Sell
AMH-D 27.59 27.63 27.38 27.38 11200 -0.87% AMH-D Buy or Sell
AMH-E 26.80 26.80 26.64 26.70 23700 -0.37% AMH-E Buy or Sell
AMH-F 25.66 25.78 25.63 25.78 5000 0.23% AMH-F Buy or Sell
AMH-G 25.76 25.95 25.66 25.67 5500 -1.08% AMH-G Buy or Sell
AMH-H 26.29 26.41 26.21 26.34 22100 0.42% AMH-H Buy or Sell
AMID 5.23 5.24 5.23 5.24 116500 0.00% AMID Buy or Sell
AMRX 3.52 3.56 3.20 3.27 5214600 -6.84% AMRX Buy or Sell
ANDX 36.54 36.58 36.09 36.16 264400 -1.20% ANDX Buy or Sell
ANET 276.00 277.99 272.63 275.51 639800 -0.77% ANET Buy or Sell
ANFI 0.73 0.73 0.71 0.71 103500 -1.39% ANFI Buy or Sell
ANH-C 25.39 25.39 25.25 25.39 5200 0.00% ANH-C Buy or Sell
ANTM 307.51 307.76 303.09 305.41 979700 -0.47% ANTM Buy or Sell
APAM 28.81 29.18 28.72 28.74 317100 -0.21% APAM Buy or Sell
APHA 6.26 6.44 6.18 6.30 10751200 0.16% APHA Buy or Sell
APLE 15.77 15.82 15.69 15.79 1028600 0.13% APLE Buy or Sell
APO-A 25.87 25.99 25.87 25.96 23100 0.12% APO-A Buy or Sell
APO-B 26.00 26.07 25.99 26.07 21600 0.27% APO-B Buy or Sell
APRN 8.21 13.65 8.19 10.38 29492600 35.51% APRN Buy or Sell
APTS 14.72 14.92 14.65 14.75 166500 -0.27% APTS Buy or Sell
APTV 79.53 80.91 78.19 79.99 1392500 -0.98% APTV Buy or Sell
AQ 13.16 13.17 13.15 13.16 282000 -0.08% AQ Buy or Sell
AQN 12.39 12.45 12.31 12.43 1042000 0.24% AQN Buy or Sell
AQNA 26.82 26.88 26.72 26.88 19600 0.52% AQNA Buy or Sell
AQNB 25.80 25.84 25.77 25.80 34600 0.08% AQNB Buy or Sell
AQUA 14.05 14.37 14.05 14.25 438200 1.86% AQUA Buy or Sell
AR 5.10 5.18 4.84 4.92 10310100 -3.72% AR Buy or Sell
ARC 1.90 1.96 1.82 1.95 276500 2.63% ARC Buy or Sell
ARCH 88.16 89.70 87.85 89.54 218800 1.00% ARCH Buy or Sell
ARCO 8.05 8.14 7.85 7.90 440400 -2.47% ARCO Buy or Sell
ARDC 15.37 15.48 15.33 15.46 105400 0.59% ARDC Buy or Sell
ARE-A 27.02 27.06 26.85 27.06 82600 0.67% ARE-A Buy or Sell
ARE-D 38.25 38.25 38.25 38.25 200 0.05% ARE-D Buy or Sell
ARES 28.30 28.50 28.17 28.31 418000 0.21% ARES Buy or Sell
ARGD 25.67 25.74 25.65 25.70 13300 0.19% ARGD Buy or Sell
ARGO 74.21 74.50 72.78 72.93 89300 -2.13% ARGO Buy or Sell
ARLO 4.20 4.24 4.08 4.20 571900 -0.47% ARLO Buy or Sell
ARMK 36.25 36.49 35.77 35.84 2304500 -1.24% ARMK Buy or Sell
ARNC 25.78 25.97 25.70 25.78 2244300 -0.15% ARNC Buy or Sell
AROC 10.49 10.63 10.36 10.37 526500 -1.05% AROC Buy or Sell
ARR-A 24.97 24.98 24.97 24.98 2400 0.04% ARR-A Buy or Sell
ARR-B 25.05 25.05 25.03 25.05 22700 0.00% ARR-B Buy or Sell
ASB-D 25.27 25.40 25.26 25.35 1600 -0.20% ASB-D Buy or Sell
ASB-E 25.78 25.84 25.75 25.84 14300 0.27% ASB-E Buy or Sell
ASC 8.26 8.37 8.22 8.25 292500 -0.12% ASC Buy or Sell
ASIX 24.57 25.46 24.57 25.02 105400 1.91% ASIX Buy or Sell
ASPN 6.58 6.66 6.31 6.64 19600 0.91% ASPN Buy or Sell
ATEN 7.18 7.36 7.18 7.34 543700 2.23% ATEN Buy or Sell
ATGE 45.88 46.81 45.88 46.38 235900 0.76% ATGE Buy or Sell
ATH 42.52 42.60 42.22 42.49 1191700 -0.05% ATH Buy or Sell
ATH-A 26.60 26.67 26.54 26.61 245300 0.08% ATH-A Buy or Sell
ATHM 83.58 84.68 82.58 83.80 499000 -0.24% ATHM Buy or Sell
ATKR 25.46 26.00 25.44 25.88 226100 1.61% ATKR Buy or Sell
ATTO 2.47 2.48 2.42 2.46 28400 0.82% ATTO Buy or Sell
ATUS 25.85 26.06 25.67 25.67 4042100 -0.81% ATUS Buy or Sell
AVAL 8.11 8.18 8.00 8.16 76200 0.74% AVAL Buy or Sell
AVH 4.30 4.40 4.22 4.25 197900 -0.23% AVH Buy or Sell
AVLR 82.93 83.15 81.36 82.01 415500 -1.58% AVLR Buy or Sell
AVNS 42.51 42.91 41.67 41.86 208000 -2.01% AVNS Buy or Sell
AVT-A 61.97 61.97 60.60 60.75 157400 -2.21% AVT-A Buy or Sell
AVYA 10.95 11.12 10.93 11.03 524600 0.27% AVYA Buy or Sell
AX 26.18 26.80 25.92 26.53 372300 1.84% AX Buy or Sell
AXO 25.94 25.94 25.68 25.68 700 -0.35% AXO Buy or Sell
AXS-D 25.05 25.14 25.03 25.13 11800 0.32% AXS-D Buy or Sell
AXS-E 25.10 25.15 25.05 25.15 30100 0.16% AXS-E Buy or Sell
AXTA 29.59 30.98 29.50 30.67 4190600 3.90% AXTA Buy or Sell
AYX 116.78 117.28 114.24 114.54 595800 -1.92% AYX Buy or Sell
AZRE 10.47 10.71 10.45 10.71 31000 2.00% AZRE Buy or Sell
AZUL 39.22 39.79 39.20 39.72 442100 0.66% AZUL Buy or Sell
ARR 18.57 18.74 18.50 18.64 508100 0.32% ARR Buy or Sell
AGO-B 27.05 27.07 26.78 26.85 6800 -1.47% AGO-B Buy or Sell
AGO-E 26.26 26.35 26.13 26.25 16200 -1.20% AGO-E Buy or Sell
AGO-F 25.64 25.64 25.50 25.51 6000 -0.51% AGO-F Buy or Sell
AGR 49.50 49.74 49.07 49.40 361600 -0.40% AGR Buy or Sell
AMRC 14.20 14.57 14.19 14.27 80900 0.92% AMRC Buy or Sell
AON 197.90 197.96 196.69 197.08 454300 -0.23% AON Buy or Sell
ARI 18.67 18.76 18.66 18.67 667400 0.16% ARI Buy or Sell
AT 2.54 2.57 2.51 2.54 249800 -0.39% AT Buy or Sell
AAC 1.15 1.15 1.10 1.15 185700 -0.86% AAC Buy or Sell
AFT 15.28 15.28 15.22 15.28 28500 0.00% AFT Buy or Sell
AGX 41.44 41.77 40.56 40.65 112000 -1.91% AGX Buy or Sell
APO 35.42 35.87 35.25 35.58 1256500 0.57% APO Buy or Sell
APY 30.72 31.84 30.40 31.15 411900 0.94% APY Buy or Sell
ASB 20.44 20.61 20.29 20.54 1079100 0.44% ASB Buy or Sell
AMOV 14.74 14.74 14.74 14.74 1000 -0.34% AMOV Buy or Sell
ASGN 59.13 59.74 58.54 58.74 319900 -0.52% ASGN Buy or Sell
AVTR 17.74 17.74 17.14 17.16 1520500 -3.21% AVTR Buy or Sell
A 70.00 70.36 69.33 69.95 3067200 -0.85% A Buy or Sell
AA 23.25 23.92 23.09 23.32 2879700 0.65% AA Buy or Sell
AAN 64.32 65.38 64.15 64.18 557900 0.09% AAN Buy or Sell
AAP 158.87 162.71 158.87 161.76 763600 1.79% AAP Buy or Sell
AB 30.55 30.88 30.49 30.78 187000 1.05% AB Buy or Sell
ABB 18.93 19.06 18.92 18.95 1342000 -0.16% ABB Buy or Sell
ABC 89.87 89.90 88.75 89.00 942700 -1.03% ABC Buy or Sell
ABG 83.42 84.42 82.80 84.05 79300 0.39% ABG Buy or Sell
ABM 41.49 41.63 41.19 41.34 395800 -0.39% ABM Buy or Sell
ABR 12.34 12.36 12.28 12.29 752000 -0.49% ABR Buy or Sell
ABT 84.17 84.24 82.90 83.16 3883400 -0.78% ABT Buy or Sell
ACC 48.70 48.82 48.47 48.68 620800 -0.29% ACC Buy or Sell
ACH 8.30 8.33 8.21 8.21 41900 -1.08% ACH Buy or Sell
ACM 37.38 37.74 37.04 37.36 1016700 0.00% ACM Buy or Sell
ACN 195.15 195.60 193.38 194.25 1457000 -0.55% ACN Buy or Sell
ACV 23.61 23.86 23.61 23.72 18100 0.21% ACV Buy or Sell
ADC 65.31 65.47 64.79 64.82 190200 -1.26% ADC Buy or Sell
ADM 41.67 41.72 40.68 40.82 3732400 -2.20% ADM Buy or Sell
ADS 149.60 151.46 149.55 150.75 620500 0.49% ADS Buy or Sell
ADX 15.87 15.92 15.85 15.89 66300 0.13% ADX Buy or Sell
AEB 22.90 22.90 22.83 22.89 7800 -0.04% AEB Buy or Sell
AEE 76.07 76.43 75.57 76.23 1355000 -0.08% AEE Buy or Sell
AEG 5.10 5.13 5.08 5.08 746300 -0.59% AEG Buy or Sell
AEH 25.98 26.03 25.96 26.00 58100 0.00% AEH Buy or Sell
AEL 26.84 27.16 26.61 26.99 268800 0.41% AEL Buy or Sell
AEM 51.84 52.50 51.22 51.54 1233400 -0.60% AEM Buy or Sell
AEO 17.35 18.33 17.31 18.31 7995500 5.17% AEO Buy or Sell
AEP 90.77 91.17 89.96 90.51 1563100 -0.75% AEP Buy or Sell
AER 50.37 51.86 50.12 51.46 982000 1.80% AER Buy or Sell
AES 17.13 17.30 17.11 17.29 6047400 0.82% AES Buy or Sell
AFB 13.50 13.52 13.48 13.48 22300 -0.44% AFB Buy or Sell
AFC 26.77 26.78 26.71 26.78 14100 0.22% AFC Buy or Sell
AFG 105.18 105.82 105.01 105.15 428700 0.15% AFG Buy or Sell
AFL 56.23 56.61 55.80 56.11 3330400 -0.81% AFL Buy or Sell
AG 7.93 8.69 7.90 8.57 7696300 8.34% AG Buy or Sell
AGCO 76.90 77.67 76.62 77.63 656800 0.62% AGCO Buy or Sell
AGD 9.73 9.76 9.71 9.74 28700 0.21% AGD Buy or Sell
AGM 74.32 75.16 73.92 74.22 31000 -0.17% AGM Buy or Sell
AGN 165.89 166.21 164.21 164.26 4677100 -1.10% AGN Buy or Sell
AGO 43.65 44.08 43.65 43.91 465700 0.60% AGO Buy or Sell
AHC 3.65 3.69 3.64 3.66 17700 1.39% AHC Buy or Sell
AHT 2.54 2.68 2.52 2.64 1909500 4.35% AHT Buy or Sell
AHT-D 22.81 23.59 22.61 23.36 27600 2.55% AHT-D Buy or Sell
AI 6.58 6.71 6.58 6.66 661900 1.22% AI Buy or Sell
AIG 56.41 56.48 56.02 56.03 2250600 -0.37% AIG Buy or Sell
AIG-A 26.35 26.39 26.32 26.37 23300 0.08% AIG-A Buy or Sell
AIN 79.86 80.60 79.53 79.80 184200 -0.39% AIN Buy or Sell
AIR 40.96 42.07 40.84 41.96 357400 1.89% AIR Buy or Sell
AIT 58.74 59.49 58.35 58.77 113400 0.12% AIT Buy or Sell
AIV 51.59 51.65 51.13 51.46 724200 -0.33% AIV Buy or Sell
AIZ 112.21 112.76 111.80 112.06 367200 -0.14% AIZ Buy or Sell
AJG 92.29 92.37 91.76 92.19 1352800 -0.03% AJG Buy or Sell
AKO.A 18.91 18.91 18.91 18.91 100 0.00% AKO.A Buy or Sell
AKO.B 21.70 21.79 21.60 21.60 1300 -0.05% AKO.B Buy or Sell
AKR 27.44 27.72 27.41 27.49 608100 -0.29% AKR Buy or Sell
AKS 2.18 2.36 2.16 2.30 10716000 5.99% AKS Buy or Sell
ALB 72.00 73.23 71.47 73.05 1188100 0.87% ALB Buy or Sell
ALC 60.85 60.91 60.28 60.50 848500 -0.85% ALC Buy or Sell
ALE 86.59 87.18 86.00 86.73 262000 -0.17% ALE Buy or Sell
ALEX 22.47 23.16 22.47 23.16 202700 0.70% ALEX Buy or Sell
ALG 97.40 99.20 97.40 98.48 87400 0.83% ALG Buy or Sell
ALK 63.36 65.62 63.30 65.41 1384900 3.24% ALK Buy or Sell
ALL 104.52 104.92 104.23 104.85 1133600 0.44% ALL Buy or Sell
ALV 66.25 70.62 65.87 70.00 1298300 2.00% ALV Buy or Sell
ALX 374.53 378.55 374.06 378.50 17300 0.95% ALX Buy or Sell
AM 11.52 11.64 11.27 11.36 5868300 -1.56% AM Buy or Sell
AME 91.10 91.44 90.65 91.30 978200 0.35% AME Buy or Sell
AMG 88.92 89.49 87.63 87.71 553500 -1.46% AMG Buy or Sell
AMN 54.98 55.64 54.71 54.74 189500 -0.33% AMN Buy or Sell
AMP 150.68 151.64 149.97 150.89 635700 0.40% AMP Buy or Sell
AMT 211.18 211.59 209.02 209.31 1430500 -0.66% AMT Buy or Sell
AMX 15.03 15.06 14.76 14.86 1758700 -0.87% AMX Buy or Sell
AN 41.26 41.81 40.90 41.67 682100 0.65% AN Buy or Sell
ANF 18.20 18.68 18.16 18.43 1964500 1.32% ANF Buy or Sell
ANH 3.85 3.92 3.85 3.90 527200 0.78% ANH Buy or Sell
ANH-A 26.20 26.24 26.01 26.04 5000 -0.38% ANH-A Buy or Sell
ANH-B 22.68 22.68 22.68 22.68 100 0.00% ANH-B Buy or Sell
AOD 8.43 8.45 8.42 8.45 152500 0.12% AOD Buy or Sell
AOS 44.68 45.28 44.29 45.20 1546100 1.35% AOS Buy or Sell
AP 3.95 3.96 3.88 3.93 3700 -1.75% AP Buy or Sell
APA 26.23 26.23 25.16 25.24 8308900 -4.21% APA Buy or Sell
APC 73.16 73.22 72.91 73.06 4231500 -0.08% APC Buy or Sell
APD 227.67 228.72 226.95 227.10 597000 -0.25% APD Buy or Sell
APH 98.47 98.47 97.30 97.85 1309100 -1.17% APH Buy or Sell
APU 34.68 34.82 34.58 34.70 404100 -0.34% APU Buy or Sell
ARA 6.92 7.16 6.92 7.03 93800 0.14% ARA Buy or Sell
ARD 18.21 18.57 18.10 18.37 114800 1.32% ARD Buy or Sell
ARE 145.09 145.09 142.95 143.04 498000 -1.58% ARE Buy or Sell
ARL 16.45 16.98 16.45 16.93 1100 2.98% ARL Buy or Sell
ARW 64.99 68.05 63.87 67.65 1856800 -1.81% ARW Buy or Sell
ASA 11.73 11.82 11.61 11.70 147900 -0.26% ASA Buy or Sell
ASG 6.17 6.17 6.04 6.10 137300 -0.16% ASG Buy or Sell
ASH 77.59 78.65 77.31 78.38 298600 0.93% ASH Buy or Sell
ASR 165.58 166.03 164.25 165.42 23100 0.12% ASR Buy or Sell
ASX 4.36 4.38 4.27 4.28 799200 -1.83% ASX Buy or Sell
ATI 24.53 25.33 24.46 24.88 945400 1.55% ATI Buy or Sell
ATO 107.23 107.41 106.37 107.10 567200 -0.15% ATO Buy or Sell
ATR 123.12 123.36 122.30 123.16 230800 0.20% ATR Buy or Sell
ATU 22.81 23.23 22.59 23.11 383700 1.23% ATU Buy or Sell
ATV 19.42 19.42 19.42 19.42 300 0.52% ATV Buy or Sell
AU 17.95 18.14 17.68 17.80 2675600 -1.55% AU Buy or Sell
AUO 2.80 2.81 2.79 2.81 397000 0.00% AUO Buy or Sell
AUY 2.64 2.67 2.58 2.60 12127800 -1.89% AUY Buy or Sell
AVA 45.16 45.59 44.90 45.57 466300 0.82% AVA Buy or Sell
AVB 211.29 211.50 209.89 211.01 446000 -0.13% AVB Buy or Sell
AVD 14.63 14.84 14.44 14.44 66600 -0.69% AVD Buy or Sell
AVK 14.84 14.94 14.81 14.90 89000 0.54% AVK Buy or Sell
AVP 3.89 4.00 3.87 3.92 24477500 1.03% AVP Buy or Sell
AVX 15.70 16.00 15.65 15.89 210500 0.13% AVX Buy or Sell
AVY 113.89 116.39 113.34 115.91 447900 2.16% AVY Buy or Sell
AWF 11.90 11.96 11.88 11.89 106000 -0.08% AWF Buy or Sell
AWI 99.10 100.44 99.10 100.00 270400 0.92% AWI Buy or Sell
AWK 115.47 116.30 114.28 115.76 1173800 -0.19% AWK Buy or Sell
AWP 6.36 6.38 6.28 6.32 375000 -0.63% AWP Buy or Sell
AWR 74.83 75.61 74.83 75.57 134500 0.61% AWR Buy or Sell
AXE 57.50 58.75 57.50 58.21 75900 0.94% AXE Buy or Sell
AXL 11.42 12.07 11.21 12.00 3048800 2.48% AXL Buy or Sell
AXP 129.22 129.34 127.80 128.06 2721200 -0.40% AXP Buy or Sell
AXR 6.07 6.20 5.85 6.16 7900 0.33% AXR Buy or Sell
AXS 60.50 60.73 59.90 60.13 284900 -0.84% AXS Buy or Sell
AYI 133.01 134.92 132.78 132.93 419800 -0.27% AYI Buy or Sell
AYR 21.02 21.39 21.02 21.25 112800 0.90% AYR Buy or Sell
AZN 40.36 40.36 40.12 40.20 1619700 -0.05% AZN Buy or Sell
AZO 1179.90 1186.60 1169.67 1180.00 201400 0.14% AZO Buy or Sell
AZZ 46.05 46.49 46.05 46.30 137100 0.19% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener