NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 46.12 47.28 45.54 47.25 2809800 2.32% AAT Buy or Sell
ABBV 78.95 79.34 78.21 78.69 4058100 -0.33% ABBV Buy or Sell
ABEV 4.61 4.65 4.51 4.51 24640100 -2.80% ABEV Buy or Sell
ABR-A 26.05 26.15 26.05 26.14 300 -0.08% ABR-A Buy or Sell
ABR-B 25.65 25.78 25.46 25.78 4300 0.74% ABR-B Buy or Sell
ABR-C 25.98 25.98 25.98 25.98 100 0.39% ABR-C Buy or Sell
AC 36.68 37.12 36.38 36.99 4800 -0.24% AC Buy or Sell
ACA 37.02 37.05 36.32 36.34 333700 -1.78% ACA Buy or Sell
ACB 7.53 7.71 7.36 7.56 9482000 -0.13% ACB Buy or Sell
ACCO 7.79 7.80 7.68 7.71 474900 -0.90% ACCO Buy or Sell
ACP 12.44 12.53 12.39 12.46 88500 0.24% ACP Buy or Sell
ACRE 15.22 15.46 15.20 15.28 468600 0.26% ACRE Buy or Sell
ADNT 20.83 21.03 20.03 20.42 1301900 -2.99% ADNT Buy or Sell
ADSW 32.11 32.12 32.07 32.09 475400 -0.03% ADSW Buy or Sell
ADT 6.46 6.53 6.38 6.46 2692600 -0.31% ADT Buy or Sell
AEP-B 53.70 54.00 53.70 53.97 27500 1.20% AEP-B Buy or Sell
AFGB 26.21 26.24 26.13 26.21 26600 0.23% AFGB Buy or Sell
AFGE 25.55 25.57 25.49 25.52 3000 -0.04% AFGE Buy or Sell
AFGH 26.10 26.18 26.10 26.15 4000 0.19% AFGH Buy or Sell
AFI 11.46 11.63 11.38 11.44 458900 -0.09% AFI Buy or Sell
AGI 5.43 5.58 5.35 5.41 3932600 0.93% AGI Buy or Sell
AGM-A 25.63 25.63 25.63 25.63 1400 -0.08% AGM-A Buy or Sell
AGM-C 26.25 26.25 26.25 26.25 900 -0.27% AGM-C Buy or Sell
AGM-D 25.36 25.41 25.35 25.40 26000 0.16% AGM-D Buy or Sell
AGRO 6.83 6.92 6.71 6.71 236800 -1.76% AGRO Buy or Sell
AGS 18.69 18.92 18.69 18.75 248500 0.21% AGS Buy or Sell
AHH 17.04 17.18 17.00 17.02 156100 -0.23% AHH Buy or Sell
AHL-C 25.94 26.11 25.81 26.10 11900 0.85% AHL-C Buy or Sell
AHL-D 24.87 24.87 24.78 24.85 11800 0.36% AHL-D Buy or Sell
AHT-F 23.34 23.34 22.17 22.47 50100 -4.38% AHT-F Buy or Sell
AHT-G 22.70 22.70 21.97 22.23 45700 -2.84% AHT-G Buy or Sell
AHT-H 22.98 22.98 22.20 22.50 75500 -2.64% AHT-H Buy or Sell
AHT-I 23.03 23.03 22.00 22.43 67900 -3.40% AHT-I Buy or Sell
AI-B 21.62 21.62 21.61 21.61 400 0.00% AI-B Buy or Sell
AIC 24.40 24.42 24.40 24.42 700 0.00% AIC Buy or Sell
AI-C 21.71 21.76 21.50 21.70 6000 -0.60% AI-C Buy or Sell
AIF 14.69 14.69 14.54 14.62 86100 -0.88% AIF Buy or Sell
AIG.W 12.29 12.57 12.25 12.45 74800 0.16% AIG.W Buy or Sell
AIY 25.94 26.00 25.94 26.00 2800 -0.12% AIY Buy or Sell
AIZP 112.00 112.44 112.00 112.00 2500 0.68% AIZP Buy or Sell
AJRD 41.50 41.74 40.63 40.64 845600 -2.21% AJRD Buy or Sell
AJX 13.02 13.26 13.02 13.20 63000 1.46% AJX Buy or Sell
AJXA 25.60 25.81 25.60 25.81 1400 1.02% AJXA Buy or Sell
AL 39.48 39.48 38.67 38.84 599300 -2.02% AL Buy or Sell
AL-A 26.49 26.68 26.40 26.48 34800 -0.56% AL-A Buy or Sell
ALL-A 25.48 25.70 25.48 25.64 30900 0.47% ALL-A Buy or Sell
ALL-B 25.88 26.00 25.85 25.96 36500 0.43% ALL-B Buy or Sell
ALL-D 26.17 26.30 26.17 26.30 7100 0.11% ALL-D Buy or Sell
ALLE 105.19 106.26 104.32 106.02 618700 0.67% ALLE Buy or Sell
ALL-E 25.65 25.81 25.65 25.80 87600 0.51% ALL-E Buy or Sell
ALL-F 25.85 25.93 25.85 25.89 6200 -0.04% ALL-F Buy or Sell
ALL-G 26.35 26.45 26.29 26.44 38600 0.49% ALL-G Buy or Sell
ALLY 29.39 29.39 28.99 29.21 3373200 -0.78% ALLY Buy or Sell
ALL-Y 26.23 26.26 26.16 26.25 158800 0.19% ALL-Y Buy or Sell
ALP-Q 25.55 25.55 25.46 25.48 10300 -0.27% ALP-Q Buy or Sell
ALSN 44.34 44.42 43.82 44.36 518300 -0.16% ALSN Buy or Sell
AMBR 13.00 13.01 13.00 13.00 370400 0.00% AMBR Buy or Sell
AMC 10.93 11.02 10.83 10.96 1510100 0.09% AMC Buy or Sell
AMCR 11.00 11.04 10.85 10.93 10829200 0.00% AMCR Buy or Sell
AMH 24.80 24.85 24.68 24.72 1217600 -0.32% AMH Buy or Sell
AMH-D 26.62 26.62 26.45 26.49 57600 0.08% AMH-D Buy or Sell
AMH-E 26.43 26.47 26.31 26.47 26200 0.84% AMH-E Buy or Sell
AMH-F 24.80 25.06 24.80 25.00 9800 0.60% AMH-F Buy or Sell
AMH-G 25.16 25.32 25.06 25.30 5600 -0.43% AMH-G Buy or Sell
AMH-H 25.72 25.76 25.66 25.69 11200 0.04% AMH-H Buy or Sell
AMID 5.20 5.21 5.20 5.20 47600 -0.19% AMID Buy or Sell
AMRX 7.31 7.33 6.84 6.87 940300 -6.40% AMRX Buy or Sell
ANDX 35.87 35.87 35.48 35.53 441200 -0.86% ANDX Buy or Sell
ANET 240.50 241.50 232.30 236.08 945500 -2.45% ANET Buy or Sell
ANFI 0.92 0.97 0.90 0.92 338000 0.00% ANFI Buy or Sell
ANH-C 25.40 25.40 25.39 25.40 1800 0.04% ANH-C Buy or Sell
ANTM 286.00 286.95 282.51 285.32 1424000 0.08% ANTM Buy or Sell
APAM 26.04 26.36 25.92 26.24 312200 0.92% APAM Buy or Sell
APHA 6.90 6.91 6.74 6.79 2119800 -2.44% APHA Buy or Sell
APLE 15.85 15.87 15.74 15.76 1269100 -0.69% APLE Buy or Sell
APO-A 25.74 25.77 25.72 25.73 11600 0.27% APO-A Buy or Sell
APO-B 25.82 25.88 25.78 25.86 23200 0.19% APO-B Buy or Sell
APRN 0.60 0.60 0.55 0.55 4902500 -15.38% APRN Buy or Sell
APTS 15.51 15.69 15.20 15.30 398400 -1.54% APTS Buy or Sell
APTV 75.93 75.93 74.24 75.33 1108900 -1.00% APTV Buy or Sell
AQ 13.06 13.09 13.03 13.05 287600 -0.31% AQ Buy or Sell
AQN 12.21 12.22 12.13 12.18 669900 0.16% AQN Buy or Sell
AQNA 26.51 26.62 26.51 26.62 7900 0.19% AQNA Buy or Sell
AQNB 25.47 25.54 25.42 25.54 79200 0.20% AQNB Buy or Sell
AQUA 12.98 12.99 12.78 12.84 321400 -1.31% AQUA Buy or Sell
AR 5.85 5.97 5.63 5.70 9099500 -3.06% AR Buy or Sell
ARC 2.16 2.17 2.08 2.08 40000 -3.26% ARC Buy or Sell
ARCH 87.80 89.94 87.34 88.65 201100 0.59% ARCH Buy or Sell
ARCO 6.97 6.98 6.79 6.84 415300 -2.43% ARCO Buy or Sell
ARDC 15.28 15.28 15.21 15.25 31500 0.13% ARDC Buy or Sell
ARE-A 26.82 27.27 26.78 27.11 62400 0.48% ARE-A Buy or Sell
ARE-D 38.75 39.07 38.75 39.06 10200 0.93% ARE-D Buy or Sell
ARES 26.71 27.19 26.71 27.03 675400 1.08% ARES Buy or Sell
ARGD 25.42 25.42 25.36 25.39 7200 -0.12% ARGD Buy or Sell
ARGO 74.52 76.08 74.35 75.26 148000 0.78% ARGO Buy or Sell
ARLO 3.74 3.81 3.67 3.71 398700 -1.07% ARLO Buy or Sell
ARMK 34.50 34.72 34.34 34.47 1511800 -0.14% ARMK Buy or Sell
ARNC 23.12 23.12 22.91 22.98 3158700 -0.91% ARNC Buy or Sell
AROC 9.41 9.41 9.07 9.12 587700 -2.98% AROC Buy or Sell
ARR-A 25.56 25.58 25.56 25.57 1400 -0.43% ARR-A Buy or Sell
ARR-B 24.97 25.00 24.97 24.99 6900 -0.12% ARR-B Buy or Sell
ASB-C 25.78 25.78 25.67 25.73 1800 -0.12% ASB-C Buy or Sell
ASB-D 25.00 25.04 25.00 25.00 9500 0.32% ASB-D Buy or Sell
ASB-E 26.00 26.00 25.96 25.96 1100 -0.04% ASB-E Buy or Sell
ASC 6.39 6.48 6.31 6.37 138400 -0.16% ASC Buy or Sell
ASIX 26.83 26.83 26.35 26.47 89100 -1.34% ASIX Buy or Sell
ASPN 6.20 6.40 5.81 5.99 114800 -4.16% ASPN Buy or Sell
ATEN 6.31 6.35 6.20 6.24 257300 -0.95% ATEN Buy or Sell
ATGE 44.18 44.78 44.05 44.68 225600 0.97% ATGE Buy or Sell
ATH 43.20 43.73 42.74 43.58 1392100 0.81% ATH Buy or Sell
ATHM 87.05 88.05 85.12 85.31 633400 -3.44% ATHM Buy or Sell
ATKR 25.08 25.32 24.73 25.26 249600 0.32% ATKR Buy or Sell
ATTO 2.33 2.44 2.22 2.35 229500 0.43% ATTO Buy or Sell
ATUS 23.65 23.99 23.25 23.80 4264800 0.59% ATUS Buy or Sell
AVAL 7.41 7.43 7.36 7.42 61700 0.13% AVAL Buy or Sell
AVH 3.52 3.67 3.52 3.57 47700 1.42% AVH Buy or Sell
AVLR 67.29 68.16 65.90 67.50 913600 -0.27% AVLR Buy or Sell
AVNS 43.56 43.63 42.81 43.24 260900 -0.92% AVNS Buy or Sell
AVT-A 65.16 65.16 64.31 65.03 66900 1.01% AVT-A Buy or Sell
AVYA 12.50 12.66 12.19 12.19 952000 -2.56% AVYA Buy or Sell
AX 28.40 28.41 27.89 28.06 215200 -1.27% AX Buy or Sell
AXO 25.90 25.91 25.89 25.90 1700 0.27% AXO Buy or Sell
AXS-D 24.79 24.92 24.79 24.88 9100 0.36% AXS-D Buy or Sell
AXS-E 24.92 25.00 24.86 25.00 62700 0.44% AXS-E Buy or Sell
AXTA 26.11 26.19 25.84 26.08 1343700 -0.38% AXTA Buy or Sell
AYX 102.48 104.79 100.35 104.11 1110400 1.94% AYX Buy or Sell
AZRE 11.72 11.74 11.35 11.35 20200 -3.07% AZRE Buy or Sell
AZUL 34.02 34.42 33.18 33.54 725300 -2.10% AZUL Buy or Sell
ARR 18.30 18.50 18.30 18.43 628700 -0.43% ARR Buy or Sell
AGO-B 26.90 26.90 26.75 26.80 3000 0.00% AGO-B Buy or Sell
AGO-E 25.92 26.10 25.91 26.06 3700 0.15% AGO-E Buy or Sell
AGO-F 25.49 25.55 25.49 25.55 600 0.00% AGO-F Buy or Sell
AGR 51.43 51.93 51.43 51.45 294800 -0.04% AGR Buy or Sell
AMRC 14.26 14.42 14.26 14.27 48100 -0.28% AMRC Buy or Sell
AON 189.13 191.71 188.69 190.76 674400 0.57% AON Buy or Sell
ARI 18.74 18.86 18.74 18.79 733300 0.27% ARI Buy or Sell
AT 2.32 2.35 2.30 2.33 295700 0.00% AT Buy or Sell
AAC 0.75 0.75 0.62 0.70 1410700 -5.41% AAC Buy or Sell
AFT 14.92 14.92 14.82 14.85 22300 -1.00% AFT Buy or Sell
AGX 42.29 42.44 41.13 41.17 99000 -2.83% AGX Buy or Sell
APO 33.45 33.45 33.03 33.36 653900 0.03% APO Buy or Sell
APY 31.90 31.98 31.03 31.05 507000 -3.12% APY Buy or Sell
ASB 21.07 21.07 20.71 20.96 511600 -0.33% ASB Buy or Sell
AMOV 14.46 14.61 14.42 14.57 11900 0.28% AMOV Buy or Sell
ASGN 57.17 57.50 56.56 56.57 351600 -1.55% ASGN Buy or Sell
AVTR 18.81 18.94 18.50 18.80 1509500 0.97% AVTR Buy or Sell
A 70.31 70.45 69.74 69.97 1602700 -0.47% A Buy or Sell
AA 21.50 22.14 21.30 21.73 3210600 -0.32% AA Buy or Sell
AAN 60.78 61.01 59.99 60.59 445800 -0.79% AAN Buy or Sell
AAP 150.69 152.68 150.31 151.80 769000 0.79% AAP Buy or Sell
AB 29.88 29.97 29.42 29.56 233800 -0.91% AB Buy or Sell
ABB 18.88 18.89 18.74 18.83 1601500 -2.33% ABB Buy or Sell
ABC 86.70 86.99 84.84 85.05 1003800 -1.61% ABC Buy or Sell
ABG 80.41 81.01 79.73 79.81 85100 -0.68% ABG Buy or Sell
ABM 39.75 40.40 39.57 39.76 324100 -0.13% ABM Buy or Sell
ABR 12.18 12.35 12.13 12.30 1008800 1.07% ABR Buy or Sell
ABT 82.17 82.86 82.02 82.22 4752400 -0.09% ABT Buy or Sell
ACC 47.43 47.58 47.00 47.00 715900 -0.95% ACC Buy or Sell
ACH 8.81 8.85 8.75 8.79 20300 -1.46% ACH Buy or Sell
ACM 33.37 33.57 33.17 33.40 931000 -0.06% ACM Buy or Sell
ACN 184.66 185.83 184.14 184.97 1858300 0.01% ACN Buy or Sell
ACV 22.98 23.05 22.77 22.77 17100 -0.91% ACV Buy or Sell
ADC 67.00 68.04 66.46 67.64 290600 0.65% ADC Buy or Sell
ADM 40.95 40.99 40.63 40.79 2428500 -0.54% ADM Buy or Sell
ADS 139.83 140.20 138.52 139.80 361900 -0.41% ADS Buy or Sell
ADX 15.17 15.21 15.12 15.20 66700 0.26% ADX Buy or Sell
AEB 22.14 22.21 22.04 22.16 21300 0.59% AEB Buy or Sell
AED 24.99 25.00 24.99 25.00 10300 0.04% AED Buy or Sell
AEE 76.45 77.03 76.29 76.71 1142100 0.66% AEE Buy or Sell
AEG 4.70 4.72 4.67 4.70 641100 -0.84% AEG Buy or Sell
AEH 25.76 25.81 25.76 25.81 85300 0.12% AEH Buy or Sell
AEL 27.19 27.48 26.90 27.39 276400 0.00% AEL Buy or Sell
AEM 46.72 47.18 45.80 46.30 1170500 -0.86% AEM Buy or Sell
AEO 17.05 17.72 17.05 17.57 6416100 2.93% AEO Buy or Sell
AEP 89.82 90.88 89.67 90.58 1778400 1.11% AEP Buy or Sell
AER 48.77 48.95 48.10 48.78 474400 -0.29% AER Buy or Sell
AES 16.87 17.20 16.87 17.09 3837200 1.36% AES Buy or Sell
AFB 13.33 13.40 13.33 13.39 72400 0.45% AFB Buy or Sell
AFC 25.72 25.75 25.72 25.75 3400 0.04% AFC Buy or Sell
AFG 104.51 104.74 103.78 104.43 324300 0.18% AFG Buy or Sell
AFL 54.57 55.11 54.33 55.04 2915600 1.05% AFL Buy or Sell
AG 6.69 6.82 6.41 6.55 2738600 -1.21% AG Buy or Sell
AGCO 72.30 72.90 71.31 72.38 545800 0.07% AGCO Buy or Sell
AGD 9.35 9.35 9.30 9.33 34500 0.11% AGD Buy or Sell
AGM 71.12 72.46 70.64 71.55 47800 0.36% AGM Buy or Sell
AGM.A 65.00 65.09 65.00 65.09 400 0.93% AGM.A Buy or Sell
AGN 120.63 120.84 115.19 115.92 5217600 -4.20% AGN Buy or Sell
AGO 42.10 42.92 41.91 42.72 757900 1.38% AGO Buy or Sell
AHC 3.77 3.77 3.74 3.74 9500 -0.80% AHC Buy or Sell
AHT 3.96 3.97 3.46 3.65 3446400 -14.92% AHT Buy or Sell
AHT-D 25.60 25.67 25.25 25.41 42900 -1.24% AHT-D Buy or Sell
AI 6.99 6.99 6.92 6.92 260300 -0.72% AI Buy or Sell
AIG 53.27 53.43 52.85 53.31 3188800 0.21% AIG Buy or Sell
AIG-A 25.92 25.92 25.78 25.91 88200 0.15% AIG-A Buy or Sell
AIN 76.62 76.62 74.08 74.18 114800 -3.61% AIN Buy or Sell
AIR 33.78 33.92 33.30 33.37 139800 -1.65% AIR Buy or Sell
AIT 57.44 57.65 56.38 56.82 96300 -1.22% AIT Buy or Sell
AIV 51.36 51.54 51.02 51.13 1115200 -0.49% AIV Buy or Sell
AIZ 105.31 106.75 104.57 106.12 975500 1.02% AIZ Buy or Sell
AJG 87.12 87.90 86.82 87.70 611200 0.67% AJG Buy or Sell
AKO.A 18.28 18.28 18.28 18.28 100 0.00% AKO.A Buy or Sell
AKO.B 20.91 20.91 20.79 20.82 1000 -1.56% AKO.B Buy or Sell
AKR 28.17 28.35 28.11 28.18 360500 -0.04% AKR Buy or Sell
AKS 2.12 2.13 2.02 2.06 5139900 -4.19% AKS Buy or Sell
ALB 72.73 72.85 70.54 70.88 966700 -2.58% ALB Buy or Sell
ALC 58.09 58.35 57.78 57.90 755500 -1.91% ALC Buy or Sell
ALE 84.64 85.14 83.78 84.93 142700 0.24% ALE Buy or Sell
ALEX 23.59 23.81 23.49 23.64 279900 0.04% ALEX Buy or Sell
ALG 98.86 99.29 96.96 97.55 37500 -1.42% ALG Buy or Sell
ALK 62.33 63.41 61.62 63.12 1236800 1.54% ALK Buy or Sell
ALL 101.18 102.48 101.16 102.14 1019100 1.03% ALL Buy or Sell
ALV 66.03 66.10 65.29 65.98 491800 -1.03% ALV Buy or Sell
ALX 379.50 386.42 378.55 386.42 8500 1.69% ALX Buy or Sell
AM 12.21 12.27 11.51 11.57 6519800 -5.24% AM Buy or Sell
AME 85.34 85.34 84.50 84.99 737700 -0.81% AME Buy or Sell
AMG 89.98 89.98 88.05 88.36 612600 -1.56% AMG Buy or Sell
AMN 52.14 52.28 51.55 51.58 168300 -1.13% AMN Buy or Sell
AMP 152.03 153.91 150.53 153.53 681400 1.31% AMP Buy or Sell
AMT 209.00 211.95 208.18 211.23 1567600 1.06% AMT Buy or Sell
AMX 14.62 14.74 14.48 14.49 1058300 -1.76% AMX Buy or Sell
AN 41.31 41.39 41.05 41.25 327000 0.05% AN Buy or Sell
ANF 15.73 15.97 15.31 15.49 4210900 0.91% ANF Buy or Sell
ANH 3.90 3.93 3.89 3.90 382000 -0.51% ANH Buy or Sell
ANH-A 26.74 27.01 26.73 27.01 1000 0.97% ANH-A Buy or Sell
AOD 8.15 8.15 8.09 8.09 219200 -0.37% AOD Buy or Sell
AOS 45.14 45.73 44.99 45.53 1574100 0.51% AOS Buy or Sell
AP 4.23 4.23 4.02 4.07 15000 -1.69% AP Buy or Sell
APA 28.41 28.53 27.35 27.49 3115000 -3.07% APA Buy or Sell
APC 70.14 70.29 69.79 69.83 9005100 -0.34% APC Buy or Sell
APD 220.28 220.40 218.91 219.25 716700 -0.42% APD Buy or Sell
APH 95.54 96.18 93.11 94.30 1689900 -2.67% APH Buy or Sell
APU 34.62 34.97 34.62 34.94 491700 0.69% APU Buy or Sell
ARA 6.27 6.44 6.18 6.24 214900 0.16% ARA Buy or Sell
ARD 15.56 15.56 15.15 15.16 25100 -1.94% ARD Buy or Sell
ARE 152.67 153.51 150.99 151.30 644500 -0.96% ARE Buy or Sell
ARL 12.82 12.91 12.78 12.78 1600 -0.62% ARL Buy or Sell
ARW 68.30 68.37 67.09 67.10 467200 -2.98% ARW Buy or Sell
ASA 10.57 10.71 10.45 10.52 91300 0.10% ASA Buy or Sell
ASG 5.75 5.81 5.75 5.79 106100 0.52% ASG Buy or Sell
ASH 79.55 79.71 78.24 78.25 779500 -2.30% ASH Buy or Sell
ASR 170.14 170.95 167.73 168.72 32900 -1.21% ASR Buy or Sell
ASX 3.69 3.73 3.67 3.69 1420400 -1.60% ASX Buy or Sell
ATI 24.12 24.21 23.67 23.72 764400 -2.47% ATI Buy or Sell
ATO 104.62 105.19 104.53 104.99 396300 0.43% ATO Buy or Sell
ATR 120.46 120.51 119.57 120.09 187300 -0.52% ATR Buy or Sell
ATU 24.15 24.18 23.70 23.84 99700 -1.61% ATU Buy or Sell
ATV 23.90 23.90 23.90 23.90 200 0.42% ATV Buy or Sell
AU 15.80 16.19 15.58 15.79 4999100 2.00% AU Buy or Sell
AUO 2.89 2.89 2.85 2.86 551100 -1.04% AUO Buy or Sell
AUY 2.10 2.13 2.03 2.04 9576800 -0.97% AUY Buy or Sell
AVA 43.69 44.39 43.69 44.10 335200 0.39% AVA Buy or Sell
AVB 206.81 208.29 206.65 208.09 518600 0.48% AVB Buy or Sell
AVD 14.06 14.10 13.77 14.07 90200 0.07% AVD Buy or Sell
AVK 14.72 14.75 14.66 14.67 43600 -0.34% AVK Buy or Sell
AVP 3.87 3.88 3.77 3.82 7273400 -1.80% AVP Buy or Sell
AVX 15.95 15.98 15.75 15.80 208100 -1.62% AVX Buy or Sell
AVY 111.12 111.65 109.79 110.39 459400 -0.59% AVY Buy or Sell
AWF 11.59 11.63 11.58 11.60 119000 -0.09% AWF Buy or Sell
AWI 95.14 95.48 94.79 95.04 459200 -0.13% AWI Buy or Sell
AWK 116.62 118.71 116.62 118.27 644400 1.36% AWK Buy or Sell
AWP 6.30 6.33 6.26 6.31 498500 0.32% AWP Buy or Sell
AWR 74.32 75.08 74.32 74.76 127700 0.38% AWR Buy or Sell
AXE 57.10 57.21 56.61 57.00 82400 -0.85% AXE Buy or Sell
AXL 11.64 11.64 11.25 11.38 946000 -2.49% AXL Buy or Sell
AXP 122.01 122.61 120.94 122.00 2476900 0.11% AXP Buy or Sell
AXR 5.18 5.19 5.12 5.19 10800 0.00% AXR Buy or Sell
AXS 60.40 60.69 60.21 60.59 436100 0.18% AXS Buy or Sell
AYI 134.88 135.25 131.68 133.50 169200 -1.48% AYI Buy or Sell
AYR 20.69 20.69 20.31 20.41 192700 -1.64% AYR Buy or Sell
AZN 39.68 39.96 39.62 39.67 1477800 -0.60% AZN Buy or Sell
AZO 1116.53 1121.37 1108.06 1119.87 192200 0.53% AZO Buy or Sell
AZZ 44.05 44.11 43.53 43.57 63600 -0.93% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.