NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAI-B 18.00 18.00 17.97 17.99 8600 -0.06% AAI-B Buy or Sell
AAIC 2.42 2.50 2.38 2.46 160600 -1.20% AAIC Buy or Sell
AAI-C 18.63 18.85 18.63 18.85 900 0.00% AAI-C Buy or Sell
AAT 20.99 21.38 20.75 20.93 327800 -1.23% AAT Buy or Sell
ABBV 83.19 86.14 83.00 85.10 18085800 5.49% ABBV Buy or Sell
ABEV 2.24 2.24 2.13 2.14 36838700 -5.31% ABEV Buy or Sell
ABR-A 25.30 25.89 25.30 25.41 7700 0.67% ABR-A Buy or Sell
ABR-B 25.44 25.48 25.32 25.32 9700 0.48% ABR-B Buy or Sell
ABR-C 25.56 25.88 25.53 25.80 8700 1.45% ABR-C Buy or Sell
AC 32.23 32.67 32.10 32.10 4300 0.25% AC Buy or Sell
ACA 44.99 46.74 44.99 46.17 255600 1.43% ACA Buy or Sell
ACB 4.11 4.11 3.88 4.05 6399770 -0.98% ACB Buy or Sell
ACCO 5.49 5.57 5.20 5.27 801500 -5.56% ACCO Buy or Sell
ACEL 9.76 9.76 9.55 9.60 262400 -1.54% ACEL Buy or Sell
ACN.U 10.12 10.12 10.12 10.12 500 -0.98% ACN.U Buy or Sell
ACN.W 1.01 1.04 1.00 1.04 57000 -9.57% ACN.W Buy or Sell
ACND 9.57 9.79 9.57 9.78 24400 0.31% ACND Buy or Sell
ACP 9.23 9.27 9.18 9.18 62600 -0.11% ACP Buy or Sell
ACRE 9.41 9.60 9.20 9.31 218400 -1.27% ACRE Buy or Sell
ADNT 22.10 22.36 20.96 21.22 1234800 -4.59% ADNT Buy or Sell
ADT 6.75 6.76 6.48 6.59 3873700 -2.95% ADT Buy or Sell
AEFC 25.80 26.06 25.80 26.06 158400 1.01% AEFC Buy or Sell
AEL-A 24.97 25.05 24.90 24.90 37200 0.04% AEL-A Buy or Sell
AEL-B 26.16 26.20 25.90 26.06 48300 0.19% AEL-B Buy or Sell
AFGB 27.35 27.49 27.09 27.49 13000 1.22% AFGB Buy or Sell
AFGC 26.79 27.00 26.70 27.00 25600 1.28% AFGC Buy or Sell
AFGD 27.00 27.31 27.00 27.30 40800 0.74% AFGD Buy or Sell
AFGE 26.75 26.83 26.63 26.83 18200 0.68% AFGE Buy or Sell
AFGH 25.38 25.38 25.35 25.38 43600 0.08% AFGH Buy or Sell
AFI 3.14 3.27 2.84 2.96 596900 -6.62% AFI Buy or Sell
AGI 9.25 9.30 8.89 9.15 3757500 0.00% AGI Buy or Sell
AGM-C 26.97 26.97 26.74 26.89 900 -0.96% AGM-C Buy or Sell
AGM-D 27.04 27.04 27.04 27.04 300 -0.07% AGM-D Buy or Sell
AGM-E 26.34 26.34 26.32 26.32 2900 -0.49% AGM-E Buy or Sell
AGM-F 26.37 26.50 26.29 26.45 15100 0.76% AGM-F Buy or Sell
AGRO 4.67 4.84 4.57 4.84 176700 3.64% AGRO Buy or Sell
AGS 2.80 2.86 2.50 2.70 1262800 -3.91% AGS Buy or Sell
AHH 8.58 9.17 8.58 9.01 692800 4.04% AHH Buy or Sell
AHH-A 22.45 23.40 22.45 23.11 37000 3.40% AHH-A Buy or Sell
AHL-C 26.09 26.19 25.95 26.19 28100 0.69% AHL-C Buy or Sell
AHL-D 25.08 25.54 25.08 25.54 26000 1.67% AHL-D Buy or Sell
AHL-E 24.78 25.05 24.60 25.05 32400 1.79% AHL-E Buy or Sell
AHT-F 5.38 5.65 5.03 5.58 48800 -1.59% AHT-F Buy or Sell
AHT-G 5.66 5.81 5.54 5.57 69900 -3.30% AHT-G Buy or Sell
AHT-H 5.70 5.75 5.59 5.75 93200 0.00% AHT-H Buy or Sell
AHT-I 5.72 5.78 5.54 5.57 51600 -3.13% AHT-I Buy or Sell
AIC 23.47 23.47 23.41 23.41 400 0.69% AIC Buy or Sell
AIF 12.61 12.65 12.55 12.57 43300 -0.32% AIF Buy or Sell
AIG.W 0.23 0.28 0.23 0.23 68500 -11.54% AIG.W Buy or Sell
AIO 21.50 21.55 20.98 21.08 187700 -3.08% AIO Buy or Sell
AIW 23.95 23.95 23.95 23.95 200 0.00% AIW Buy or Sell
AIZP 120.16 121.19 119.40 120.69 7500 -0.81% AIZP Buy or Sell
AJRD 32.80 33.02 32.15 32.42 609100 -1.40% AJRD Buy or Sell
AJX 7.68 7.77 7.57 7.68 91900 -0.13% AJX Buy or Sell
AJXA 23.37 23.37 23.00 23.00 1300 -1.20% AJXA Buy or Sell
AL 27.66 28.12 26.65 27.24 1020100 -2.85% AL Buy or Sell
AL-A 22.57 22.98 22.32 22.94 40500 1.68% AL-A Buy or Sell
ALI-A 18.20 18.45 18.20 18.45 8200 1.37% ALI-A Buy or Sell
ALI-B 19.40 20.41 19.40 20.24 33200 4.06% ALI-B Buy or Sell
ALI-E 19.30 19.60 19.29 19.56 16500 0.82% ALI-E Buy or Sell
ALL-B 26.05 26.13 25.98 26.00 108400 0.12% ALL-B Buy or Sell
ALLE 97.11 98.57 95.80 98.50 911800 0.40% ALLE Buy or Sell
ALL-G 27.62 27.66 27.51 27.66 71600 0.40% ALL-G Buy or Sell
ALL-H 26.76 26.78 26.64 26.78 145200 0.56% ALL-H Buy or Sell
ALL-I 26.71 26.84 26.51 26.51 36900 -0.53% ALL-I Buy or Sell
ALLY 26.55 26.82 25.96 26.68 4306300 0.23% ALLY Buy or Sell
ALL-Y 25.48 25.83 25.45 25.74 289500 1.02% ALL-Y Buy or Sell
ALP-Q 27.31 27.54 27.31 27.33 19300 0.00% ALP-Q Buy or Sell
ALSN 34.76 36.18 34.76 36.15 1879300 4.24% ALSN Buy or Sell
ALTG 7.82 7.88 7.55 7.62 34600 -2.43% ALTG Buy or Sell
ALU.U 10.00 10.12 10.00 10.12 700 -2.22% ALU.U Buy or Sell
ALU.W 0.55 0.58 0.54 0.54 7300 3.85% ALU.W Buy or Sell
ALUS 9.85 9.85 9.82 9.85 3700 0.00% ALUS Buy or Sell
AMB.W 4.75 4.75 4.53 4.53 1700 -9.22% AMB.W Buy or Sell
AMBC 12.57 12.92 12.17 12.28 223200 -2.54% AMBC Buy or Sell
AMC 2.48 2.49 2.28 2.36 10933800 -6.35% AMC Buy or Sell
AMCR 10.48 10.55 10.31 10.43 7502000 -0.67% AMCR Buy or Sell
AMH 28.49 28.55 28.02 28.27 1774900 -0.81% AMH Buy or Sell
AMH-D 25.77 25.88 25.66 25.88 126100 0.43% AMH-D Buy or Sell
AMH-E 25.53 25.82 25.53 25.76 71200 0.86% AMH-E Buy or Sell
AMH-F 26.17 26.27 25.97 26.25 25200 1.31% AMH-F Buy or Sell
AMH-G 25.96 26.30 25.96 26.30 11000 0.96% AMH-G Buy or Sell
AMH-H 26.88 27.03 26.74 27.03 4000 1.12% AMH-H Buy or Sell
AMPY 0.71 0.72 0.64 0.65 521900 -8.45% AMPY Buy or Sell
AMRX 4.35 4.39 4.15 4.16 1287400 -4.59% AMRX Buy or Sell
AMWL 27.25 28.00 25.17 25.81 4097400 -5.28% AMWL Buy or Sell
ANET 210.00 212.69 200.35 208.90 1661200 2.83% ANET Buy or Sell
ANH-C 21.34 21.34 21.20 21.25 700 -1.53% ANH-C Buy or Sell
ANTM 273.92 275.03 269.01 272.80 1567500 -0.17% ANTM Buy or Sell
AON.U 10.36 10.41 10.11 10.35 113000 -0.77% AON.U Buy or Sell
AON.W 1.23 1.36 1.11 1.15 113600 -23.33% AON.W Buy or Sell
APAM 39.80 40.39 39.57 40.06 550487 0.12% APAM Buy or Sell
APG 13.90 14.57 13.89 14.39 735700 2.06% APG Buy or Sell
APLE 10.15 10.30 9.66 9.90 4237600 -2.08% APLE Buy or Sell
APO-A 26.01 26.04 25.80 25.97 1237800 -0.12% APO-A Buy or Sell
APO-B 26.60 26.63 26.41 26.49 26500 -0.53% APO-B Buy or Sell
APRN 4.81 4.82 4.15 4.30 3614959 -11.52% APRN Buy or Sell
APS.U 10.00 10.00 9.92 9.96 655000 0.10% APS.U Buy or Sell
APT-A 120.86 122.23 119.05 120.40 29500 -0.87% APT-A Buy or Sell
APTS 5.33 5.48 5.27 5.40 629100 -0.18% APTS Buy or Sell
APTV 97.97 99.41 95.72 96.49 2019800 -1.86% APTV Buy or Sell
AQN 15.33 15.35 15.03 15.15 529700 -1.37% AQN Buy or Sell
AQNA 26.49 26.75 26.42 26.71 28600 1.02% AQNA Buy or Sell
AQNB 26.88 26.92 26.67 26.92 40500 0.75% AQNB Buy or Sell
AQUA 23.60 24.00 22.61 22.93 579300 -3.17% AQUA Buy or Sell
AR 3.60 3.65 3.35 3.40 10379800 -5.29% AR Buy or Sell
ARC 1.24 1.24 1.11 1.17 206400 -2.50% ARC Buy or Sell
ARCH 29.89 31.38 29.63 30.55 3002400 2.31% ARCH Buy or Sell
ARCO 4.02 4.09 3.97 4.02 976600 -0.50% ARCO Buy or Sell
ARDC 12.48 12.57 12.41 12.45 77700 -0.48% ARDC Buy or Sell
ARE-A 25.96 26.07 25.95 26.02 29300 0.08% ARE-A Buy or Sell
ARES 41.98 42.41 41.38 42.30 358900 0.36% ARES Buy or Sell
ARG-A 25.08 25.13 25.01 25.09 21000 -0.04% ARG-A Buy or Sell
ARGD 25.45 25.74 25.45 25.74 2000 1.14% ARGD Buy or Sell
ARGO 36.47 36.47 35.32 35.68 210200 -2.19% ARGO Buy or Sell
ARLO 4.60 4.64 4.33 4.46 771600 -4.70% ARLO Buy or Sell
ARMK 28.01 28.45 27.15 27.74 1780300 -1.63% ARMK Buy or Sell
ARNC 21.74 22.52 21.14 21.74 542500 -0.78% ARNC Buy or Sell
AROC 5.65 5.94 5.62 5.93 1164500 5.14% AROC Buy or Sell
ARR-C 23.71 23.83 23.26 23.50 84200 0.60% ARR-C Buy or Sell
ASA.U 9.90 9.90 9.87 9.88 10200 0.00% ASA.U Buy or Sell
ASA.W 0.56 0.60 0.56 0.60 6000 0.00% ASA.W Buy or Sell
ASAN 22.93 23.03 21.40 22.11 980400 -4.62% ASAN Buy or Sell
ASAQ 9.67 9.67 9.60 9.66 900 0.42% ASAQ Buy or Sell
ASB-D 25.41 25.41 25.36 25.40 4800 -1.32% ASB-D Buy or Sell
ASB-E 26.79 26.82 26.40 26.78 9400 1.21% ASB-E Buy or Sell
ASB-F 27.02 27.15 27.01 27.15 7100 0.48% ASB-F Buy or Sell
ASC 2.86 2.88 2.61 2.80 487000 -1.41% ASC Buy or Sell
ASGI 16.70 16.77 16.39 16.41 40000 -1.74% ASGI Buy or Sell
ASIX 14.57 15.85 14.53 15.22 188200 1.87% ASIX Buy or Sell
ASP.U 9.86 9.87 9.85 9.85 18500 -0.20% ASP.U Buy or Sell
ASPN 12.37 12.50 10.50 11.30 444300 0.27% ASPN Buy or Sell
ATA.U 9.87 9.89 9.87 9.89 14200 0.00% ATA.U Buy or Sell
ATC-D 23.32 23.32 23.00 23.16 16500 -0.22% ATC-D Buy or Sell
ATC-E 23.86 24.12 23.86 23.99 9800 -0.21% ATC-E Buy or Sell
ATC-G 24.18 24.23 23.90 24.23 28900 0.62% ATC-G Buy or Sell
ATC-H 23.07 23.56 22.74 22.90 46400 -0.74% ATC-H Buy or Sell
ATC-I 22.29 22.41 21.81 21.99 18900 -0.95% ATC-I Buy or Sell
ATEN 7.05 7.07 6.68 6.74 1086500 -5.34% ATEN Buy or Sell
ATGE 23.86 24.16 23.27 23.44 359800 -1.92% ATGE Buy or Sell
ATH 31.52 32.09 31.11 32.08 1426700 1.29% ATH Buy or Sell
ATH-A 26.58 26.78 26.53 26.78 107700 1.17% ATH-A Buy or Sell
ATH-B 25.41 25.74 25.41 25.73 44100 1.22% ATH-B Buy or Sell
ATH-C 26.67 26.90 26.49 26.90 124300 1.51% ATH-C Buy or Sell
ATHM 96.04 96.22 94.41 95.55 188300 -1.39% ATHM Buy or Sell
ATKR 20.97 21.08 20.42 20.69 427000 -1.66% ATKR Buy or Sell
ATTO 8.31 8.72 8.15 8.47 17400 0.47% ATTO Buy or Sell
ATUS 26.99 27.68 26.19 26.95 11146100 2.08% ATUS Buy or Sell
AVA.U 9.85 9.92 9.85 9.91 1095700 0.00% AVA.U Buy or Sell
AVAL 4.45 4.54 4.44 4.54 91400 0.67% AVAL Buy or Sell
AVLR 150.24 151.33 146.00 149.05 1270500 -1.76% AVLR Buy or Sell
AVNS 36.49 37.13 34.40 35.35 265800 -3.26% AVNS Buy or Sell
AVNT 30.96 31.39 30.61 31.07 577300 -0.48% AVNT Buy or Sell
AVT-A 73.61 75.11 72.58 75.11 38900 1.84% AVT-A Buy or Sell
AVYA 17.64 17.64 16.82 17.20 1515100 -2.99% AVYA Buy or Sell
AX 27.03 28.89 27.03 27.26 594900 4.24% AX Buy or Sell
AXO 25.65 25.65 25.35 25.39 1500 -1.01% AXO Buy or Sell
AXS-E 25.32 25.48 25.21 25.48 105000 0.67% AXS-E Buy or Sell
AXTA 25.16 25.45 24.78 25.11 2987100 -1.06% AXTA Buy or Sell
AYX 133.53 134.62 123.98 125.35 1608900 -6.77% AYX Buy or Sell
AZEK 33.85 34.15 33.00 33.44 553000 -2.17% AZEK Buy or Sell
AZRE 27.23 27.23 26.02 26.67 61300 -3.02% AZRE Buy or Sell
AZUL 11.98 12.14 11.51 11.85 3731100 -3.66% AZUL Buy or Sell
ARR 9.55 9.64 9.45 9.54 690300 -0.63% ARR Buy or Sell
AGO-B 26.90 26.90 26.85 26.85 500 0.94% AGO-B Buy or Sell
AGO-E 26.45 26.55 26.08 26.40 15300 0.53% AGO-E Buy or Sell
AGO-F 25.50 25.62 25.40 25.40 4900 -0.24% AGO-F Buy or Sell
AGR 49.64 50.21 49.02 49.34 482000 -1.04% AGR Buy or Sell
AMRC 38.52 39.15 37.27 38.39 243100 -1.36% AMRC Buy or Sell
AON 187.15 188.61 180.56 184.01 3079600 -1.49% AON Buy or Sell
ARI 8.58 8.72 8.46 8.70 1332300 0.81% ARI Buy or Sell
AT 1.98 1.99 1.94 1.99 193400 0.00% AT Buy or Sell
AFT 12.57 12.68 12.53 12.67 74600 0.00% AFT Buy or Sell
AGX 41.68 41.96 40.87 41.19 95600 -1.18% AGX Buy or Sell
APO 37.91 38.51 36.35 36.86 2489100 -2.64% APO Buy or Sell
ASB 13.55 13.72 13.44 13.69 2069600 0.37% ASB Buy or Sell
ADCT 28.97 29.48 28.23 28.69 124800 -1.07% ADCT Buy or Sell
AMOV 11.55 11.84 11.53 11.70 2700 0.34% AMOV Buy or Sell
AONE 10.08 10.41 9.98 10.14 48300 -0.10% AONE Buy or Sell
ASGN 66.94 67.68 65.21 66.68 300100 -0.92% ASGN Buy or Sell
ATCO 8.86 8.86 8.58 8.63 290200 -2.71% ATCO Buy or Sell
AVTR 22.86 23.36 22.49 23.27 3899600 1.17% AVTR Buy or Sell
A 101.77 102.35 100.65 102.09 2310000 0.07% A Buy or Sell
AA 12.70 13.03 12.61 12.92 3995200 1.33% AA Buy or Sell
AAN 54.43 55.81 51.43 52.26 931000 -4.57% AAN Buy or Sell
AAP 144.87 147.40 144.60 147.28 821900 0.88% AAP Buy or Sell
AB 29.44 29.44 28.61 29.06 580800 -2.78% AB Buy or Sell
ABB 24.36 24.40 24.07 24.29 1755500 0.25% ABB Buy or Sell
ABC 94.08 96.48 94.03 96.07 1218700 1.56% ABC Buy or Sell
ABG 102.73 103.43 99.65 102.98 293000 -0.06% ABG Buy or Sell
ABM 35.20 35.43 34.28 34.72 613700 -1.95% ABM Buy or Sell
ABR 11.80 12.07 11.56 11.82 1825500 1.55% ABR Buy or Sell
ABT 104.76 105.55 103.13 105.11 4433100 0.10% ABT Buy or Sell
ACC 37.06 37.46 36.76 37.46 834600 0.54% ACC Buy or Sell
ACH 5.45 5.47 5.37 5.45 63900 2.06% ACH Buy or Sell
ACI 14.97 15.24 14.59 14.69 3626900 -3.04% ACI Buy or Sell
ACM 43.65 44.84 43.46 44.84 1391800 2.28% ACM Buy or Sell
ACN 215.28 217.81 213.64 216.91 1972600 0.22% ACN Buy or Sell
ACV 25.97 25.97 24.95 25.05 81300 -3.73% ACV Buy or Sell
ADC 62.89 63.43 61.33 62.07 445900 -1.55% ADC Buy or Sell
ADM 48.00 49.58 45.68 46.24 6629700 -7.37% ADM Buy or Sell
ADS 51.39 52.80 49.84 51.54 1629700 -0.96% ADS Buy or Sell
ADX 15.71 15.79 15.48 15.56 165200 -1.52% ADX Buy or Sell
AEB 24.81 24.86 24.66 24.86 57000 0.08% AEB Buy or Sell
AEE 80.94 82.23 80.37 81.12 1330300 -0.27% AEE Buy or Sell
AEG 2.63 2.70 2.60 2.70 1993200 1.50% AEG Buy or Sell
AEL 24.29 25.35 24.05 24.82 1243700 1.72% AEL Buy or Sell
AEM 79.30 79.93 77.89 79.29 699900 0.80% AEM Buy or Sell
AEO 13.69 13.78 13.36 13.71 5763700 -0.07% AEO Buy or Sell
AER 25.18 25.42 24.29 24.83 1192500 -1.94% AER Buy or Sell
AES 19.50 19.81 19.31 19.50 5949600 -0.15% AES Buy or Sell
AFB 13.65 13.65 13.53 13.58 28100 -0.44% AFB Buy or Sell
AFC 25.45 25.68 25.44 25.68 26100 0.51% AFC Buy or Sell
AFG 73.89 75.32 73.89 74.94 559600 0.75% AFG Buy or Sell
AFL 33.97 34.42 33.37 33.95 5321100 -0.79% AFL Buy or Sell
AG 10.22 10.28 9.85 10.25 4074100 1.79% AG Buy or Sell
AGCO 77.18 78.06 76.04 77.03 659500 -0.25% AGCO Buy or Sell
AGD 8.74 8.74 8.55 8.58 36800 -1.38% AGD Buy or Sell
AGM 64.69 65.27 64.12 64.59 36300 -0.34% AGM Buy or Sell
AGM.A 59.74 59.74 59.74 59.74 100 0.00% AGM.A Buy or Sell
AGO 25.66 25.94 25.25 25.53 799200 -0.78% AGO Buy or Sell
AHC 1.35 1.40 1.32 1.36 76300 0.74% AHC Buy or Sell
AHT 1.37 1.40 1.27 1.29 1039400 -5.15% AHT Buy or Sell
AHT-D 5.56 5.75 5.56 5.75 15100 -0.17% AHT-D Buy or Sell
AIG 31.08 31.76 30.77 31.49 6373100 0.64% AIG Buy or Sell
AIG-A 27.08 27.19 26.88 27.10 82200 0.48% AIG-A Buy or Sell
AIN 49.41 51.20 49.41 50.94 147900 2.91% AIN Buy or Sell
AIR 19.56 19.64 18.99 19.46 178200 0.10% AIR Buy or Sell
AIT 61.01 62.15 60.31 61.05 183100 -0.70% AIT Buy or Sell
AIV 30.92 32.31 30.81 31.90 3220500 3.44% AIV Buy or Sell
AIZ 124.27 125.81 122.92 124.37 286200 -0.66% AIZ Buy or Sell
AJG 102.44 105.36 102.03 103.71 1528000 0.69% AJG Buy or Sell
AKO.A 10.65 10.78 10.65 10.65 600 -3.27% AKO.A Buy or Sell
AKO.B 12.70 12.70 12.38 12.49 1300 0.16% AKO.B Buy or Sell
AKR 9.34 9.56 9.19 9.33 399000 -1.27% AKR Buy or Sell
ALB 92.94 94.06 90.86 93.21 1275000 -0.60% ALB Buy or Sell
ALC 57.00 57.20 55.87 56.84 1111000 -0.56% ALC Buy or Sell
ALE 51.80 52.51 51.20 51.58 389000 -0.29% ALE Buy or Sell
ALEX 12.81 14.14 12.67 12.85 1087100 4.73% ALEX Buy or Sell
ALG 120.67 122.49 118.26 120.33 60000 -0.44% ALG Buy or Sell
ALK 36.55 37.95 36.26 37.89 2885100 3.02% ALK Buy or Sell
ALL 88.28 89.40 87.70 88.75 1795800 0.18% ALL Buy or Sell
ALV 75.64 76.55 74.53 75.80 390500 -0.13% ALV Buy or Sell
ALX 240.80 243.19 237.84 243.19 20800 -0.06% ALX Buy or Sell
AM 5.92 5.98 5.54 5.73 4818900 -4.34% AM Buy or Sell
AME 98.52 99.25 96.86 98.20 981900 -0.72% AME Buy or Sell
AMG 74.30 75.51 73.36 75.37 463900 1.15% AMG Buy or Sell
AMK 21.67 21.92 21.10 21.15 586400 -3.38% AMK Buy or Sell
AMN 64.26 67.88 63.56 65.28 460000 1.41% AMN Buy or Sell
AMP 159.92 161.49 157.83 160.83 656200 -0.17% AMP Buy or Sell
AMT 230.00 232.50 226.50 229.65 1621000 -0.86% AMT Buy or Sell
AMX 11.73 11.94 11.71 11.92 2828800 1.02% AMX Buy or Sell
AN 56.55 57.54 56.07 56.73 629700 -0.47% AN Buy or Sell
ANF 14.20 14.42 14.04 14.22 1043900 -0.49% ANF Buy or Sell
ANH 1.67 1.68 1.62 1.64 581000 -1.20% ANH Buy or Sell
ANH-A 23.26 23.35 23.01 23.25 2000 -1.02% ANH-A Buy or Sell
ANH-B 18.03 18.03 18.03 18.03 100 0.00% ANH-B Buy or Sell
AOD 7.43 7.43 7.26 7.31 677000 -1.88% AOD Buy or Sell
AOS 53.31 53.76 51.04 51.69 1448700 -3.17% AOS Buy or Sell
AP 4.49 4.63 4.26 4.35 68100 -3.33% AP Buy or Sell
APD 274.92 278.05 271.67 276.24 827400 -0.19% APD Buy or Sell
APH 112.67 112.90 111.01 112.84 1109100 -0.29% APH Buy or Sell
ARA 11.42 11.49 11.40 11.49 70900 0.70% ARA Buy or Sell
ARD 16.31 16.57 16.26 16.48 50500 0.73% ARD Buy or Sell
ARE 151.09 152.45 150.08 151.52 832800 0.01% ARE Buy or Sell
ARL 8.11 8.15 7.75 8.11 4000 -3.68% ARL Buy or Sell
ARW 77.43 78.69 77.08 77.89 801500 0.50% ARW Buy or Sell
ASA 19.79 19.98 19.38 19.74 70200 0.36% ASA Buy or Sell
ASG 7.11 7.26 7.04 7.20 304900 0.14% ASG Buy or Sell
ASH 70.13 70.90 68.87 69.77 524100 -0.97% ASH Buy or Sell
ASR 113.72 115.53 113.07 115.35 65500 1.93% ASR Buy or Sell
ASX 4.37 4.58 4.22 4.57 1461000 4.34% ASX Buy or Sell
ATI 9.38 9.60 8.90 9.21 3044700 -2.44% ATI Buy or Sell
ATO 91.57 92.22 91.05 91.67 1482900 -0.45% ATO Buy or Sell
ATR 116.25 116.76 113.54 114.09 377900 1.02% ATR Buy or Sell
ATV 20.40 20.50 20.40 20.50 2100 -0.24% ATV Buy or Sell
AU 23.09 23.25 22.57 23.14 1839600 1.18% AU Buy or Sell
AUY 5.55 5.63 5.38 5.56 23394027 2.58% AUY Buy or Sell
AVA 33.25 33.60 33.01 33.22 348200 -0.39% AVA Buy or Sell
AVB 135.28 140.09 135.28 139.13 1330500 2.20% AVB Buy or Sell
AVD 13.49 13.60 12.79 12.92 90000 -4.30% AVD Buy or Sell
AVK 13.85 13.85 13.47 13.62 123000 -1.38% AVK Buy or Sell
AVY 138.15 140.29 136.68 138.39 550200 -1.02% AVY Buy or Sell
AWF 10.28 10.31 10.20 10.29 334400 -0.29% AWF Buy or Sell
AWI 60.49 61.15 59.33 59.90 577300 -1.16% AWI Buy or Sell
AWK 151.30 152.34 149.23 150.51 831700 -1.08% AWK Buy or Sell
AWP 4.41 4.44 4.35 4.36 395700 -1.13% AWP Buy or Sell
AWR 75.80 76.36 74.39 74.69 528700 -1.52% AWR Buy or Sell
AXL 6.98 6.99 6.41 6.72 2186700 1.36% AXL Buy or Sell
AXP 90.80 91.32 89.11 91.24 4733400 0.19% AXP Buy or Sell
AXR 6.82 6.85 6.50 6.51 8200 -3.98% AXR Buy or Sell
AXS 44.24 44.64 42.44 42.69 980100 -4.11% AXS Buy or Sell
AYI 89.70 90.37 87.90 89.14 613700 -0.72% AYI Buy or Sell
AZO 1128.02 1135.44 1115.35 1128.98 198100 -0.07% AZO Buy or Sell
AZZ 33.29 34.29 33.29 33.59 117100 0.57% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software