NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	4.78	4.79	4.60	4.61	6502800	-3.96%	ARR Buy or Sell
AGR	33.93	33.93	33.42	33.42	665800	-2.08%	AGR Buy or Sell
AMRC	40.80	41.42	39.81	41.17	569400	-1.32%	AMRC Buy or Sell
AON	341.68	342.85	336.85	338.21	837100	-1.11%	AON Buy or Sell
ARI	10.60	10.63	10.22	10.25	844600	-4.30%	ARI Buy or Sell
AAC	10.74	10.74	10.73	10.74	11800	0.00%	AAC Buy or Sell
AFT	13.56	13.56	13.43	13.46	46900	-1.82%	AFT Buy or Sell
AGX	44.31	45.79	44.31	45.72	82500	2.21%	AGX Buy or Sell
ANVS	10.32	10.61	10.32	10.45	25900	-1.51%	ANVS Buy or Sell
APO	90.97	91.76	90.15	90.41	2044000	-1.75%	APO Buy or Sell
ASB	17.33	17.55	17.12	17.27	1245400	-0.97%	ASB Buy or Sell
ADCT	0.79	0.79	0.70	0.73	250600	-5.19%	ADCT Buy or Sell
AMTB	18.06	18.15	17.79	17.88	40600	-1.70%	AMTB Buy or Sell
AMTD	1.20	1.21	1.17	1.17	69400	-2.50%	AMTD Buy or Sell
ASGN	79.82	80.65	79.24	80.11	161500	-0.55%	ASGN Buy or Sell
AUB	29.16	29.17	28.51	28.62	313000	-2.65%	AUB Buy or Sell
AVTR	21.90	21.97	21.45	21.57	4378000	-2.13%	AVTR Buy or Sell
A	112.03	112.20	109.50	109.73	1323400	-2.44%	A Buy or Sell
AA	28.68	28.68	27.86	27.87	5471700	-5.14%	AA Buy or Sell
AACT	10.27	10.27	10.27	10.27	1300	0.00%	AACT Buy or Sell
AAIC	4.43	4.46	4.29	4.30	163500	-4.23%	AAIC Buy or Sell
AAIN	23.48	23.48	23.48	23.48	100	-0.30%	AAIN Buy or Sell
AAN	9.94	10.67	9.92	10.66	737700	6.60%	AAN Buy or Sell
AAP	59.71	59.85	58.04	58.24	1751000	-3.13%	AAP Buy or Sell
AAT	20.15	20.15	19.25	19.26	382400	-5.22%	AAT Buy or Sell
AB	31.85	32.39	31.56	31.86	224300	-0.44%	AB Buy or Sell
ABBV	153.68	154.85	152.66	153.43	3660000	-0.12%	ABBV Buy or Sell
ABEV	2.69	2.70	2.64	2.65	14422800	-2.93%	ABEV Buy or Sell
ABG	224.49	228.54	222.50	225.23	129000	-0.58%	ABG Buy or Sell
ABM	40.45	40.61	40.02	40.09	479300	-1.09%	ABM Buy or Sell
ABR	15.35	15.40	14.87	14.87	5640300	-3.94%	ABR Buy or Sell
ABT	100.00	100.20	98.85	98.93	3943600	-1.35%	ABT Buy or Sell
AC	36.70	37.21	36.23	36.23	11300	-1.76%	AC Buy or Sell
ACA	73.10	73.67	72.62	72.64	166800	-1.56%	ACA Buy or Sell
ACCO	5.84	5.91	5.81	5.91	603100	0.34%	ACCO Buy or Sell
ACEL	10.92	10.98	10.75	10.82	252100	-1.90%	ACEL Buy or Sell
ACHR	5.80	5.85	5.50	5.51	7675200	-7.86%	ACHR Buy or Sell
ACI	23.36	23.40	23.13	23.17	2475700	-0.90%	ACI Buy or Sell
ACM	83.11	83.39	81.78	81.79	709400	-2.13%	ACM Buy or Sell
ACN	314.33	316.52	311.67	312.00	1911600	-1.52%	ACN Buy or Sell
ACP	6.96	7.02	6.94	6.96	315100	-1.83%	ACP Buy or Sell
ACR	8.20	8.21	8.07	8.07	5800	-2.30%	ACR Buy or Sell
ACRE	10.30	10.30	9.87	9.88	553900	-4.63%	ACRE Buy or Sell
ACRO	10.26	10.26	10.26	10.26	100	0.10%	ACRO Buy or Sell
ACV	18.88	18.99	18.65	18.73	28000	-1.06%	ACV Buy or Sell
ADC	59.09	59.11	57.01	57.14	850600	-2.69%	ADC Buy or Sell
ADM	79.39	79.52	78.74	78.88	2637700	-0.63%	ADM Buy or Sell
ADNT	37.04	37.06	36.28	36.52	577300	-2.06%	ADNT Buy or Sell
ADT	5.88	5.93	5.77	5.86	1704700	-1.35%	ADT Buy or Sell
ADX	17.00	17.04	16.84	16.84	271600	-1.75%	ADX Buy or Sell
AEE	80.46	80.93	79.66	80.12	1166800	-0.40%	AEE Buy or Sell
AEFC	20.47	20.60	20.30	20.32	33600	-1.60%	AEFC Buy or Sell
AEG	5.03	5.05	5.00	5.01	1054000	-0.99%	AEG Buy or Sell
AEL	53.91	54.03	53.53	53.88	516800	-0.20%	AEL Buy or Sell
AEM	49.15	49.56	48.85	49.08	2805600	-2.31%	AEM Buy or Sell
AENZ	2.27	2.27	2.27	2.27	1100	-0.44%	AENZ Buy or Sell
AEO	14.44	14.92	14.40	14.78	3619000	1.23%	AEO Buy or Sell
AER	62.97	63.47	62.13	63.06	1487700	-0.02%	AER Buy or Sell
AES	16.60	16.77	16.42	16.43	5510700	-2.14%	AES Buy or Sell
AESC	66.74	67.04	66.05	66.09	3900	-1.61%	AESC Buy or Sell
AESI	23.73	23.73	22.68	22.68	405900	-4.06%	AESI Buy or Sell
AEVA	0.79	0.80	0.76	0.77	683900	-3.75%	AEVA Buy or Sell
AFB	9.95	9.96	9.88	9.92	71600	-0.60%	AFB Buy or Sell
AFG	114.14	114.70	112.85	113.38	324000	-0.90%	AFG Buy or Sell
AFGB	23.55	23.55	22.95	23.17	21600	-2.15%	AFGB Buy or Sell
AFGC	20.00	20.00	19.74	19.76	6500	-2.18%	AFGC Buy or Sell
AFGD	22.40	22.40	21.90	21.96	21500	-2.27%	AFGD Buy or Sell
AFGE	17.76	17.80	17.54	17.73	14000	-0.89%	AFGE Buy or Sell
AFL	76.99	77.14	76.02	76.16	2336900	-1.28%	AFL Buy or Sell
AG	5.21	5.26	5.12	5.14	5757700	-3.20%	AG Buy or Sell
AGCO	118.73	119.08	116.74	116.81	540000	-2.62%	AGCO Buy or Sell
AGD	9.02	9.02	8.90	8.91	28600	-2.09%	AGD Buy or Sell
AGI	12.40	12.57	12.34	12.49	3000300	-1.65%	AGI Buy or Sell
AGL	18.06	18.48	17.57	18.39	3323500	1.49%	AGL Buy or Sell
AGM	163.10	163.10	157.16	157.34	32700	-3.80%	AGM Buy or Sell
AGO	61.00	61.00	60.11	60.27	215700	-1.26%	AGO Buy or Sell
AGRO	11.60	11.69	11.46	11.46	248100	-1.55%	AGRO Buy or Sell
AGS	7.01	7.09	6.95	7.00	116200	-1.27%	AGS Buy or Sell
AGTI	6.90	6.99	6.73	6.76	429600	-3.57%	AGTI Buy or Sell
AHH	11.17	11.18	10.86	10.86	169900	-3.04%	AHH Buy or Sell
AHT	2.65	2.66	2.45	2.48	637800	-6.06%	AHT Buy or Sell
AI	24.94	26.18	24.94	25.65	7765100	-2.84%	AI Buy or Sell
AIC	24.13	24.13	24.00	24.10	3300	-0.41%	AIC Buy or Sell
AIF	13.40	13.45	13.32	13.32	71800	-1.62%	AIF Buy or Sell
AIG	62.10	62.21	61.29	61.33	3132600	-1.59%	AIG Buy or Sell
AIN	87.27	87.89	86.65	86.66	57800	-1.69%	AIN Buy or Sell
AIO	17.54	17.62	17.39	17.39	69200	-1.75%	AIO Buy or Sell
AIR	60.16	60.98	59.10	59.95	210100	-0.51%	AIR Buy or Sell
AIRC	32.30	32.37	31.68	31.68	415800	-2.61%	AIRC Buy or Sell
AIT	153.02	154.45	152.75	153.90	241200	0.25%	AIT Buy or Sell
AIU	1.00	1.05	1.00	1.05	2000	5.00%	AIU Buy or Sell
AIV	7.04	7.07	6.93	6.98	783700	-1.97%	AIV Buy or Sell
AIZ	141.43	143.43	141.30	143.04	360400	0.95%	AIZ Buy or Sell
AIZN	19.53	20.09	19.33	19.49	10400	-0.81%	AIZN Buy or Sell
AJG	235.17	235.54	232.51	232.94	1041800	-0.96%	AJG Buy or Sell
AJX	6.60	6.63	6.41	6.41	80100	-3.61%	AJX Buy or Sell
AJXA	24.59	24.59	24.50	24.55	8000	-0.16%	AJXA Buy or Sell
AKA	0.51	0.52	0.49	0.49	76000	-3.92%	AKA Buy or Sell
AKR	15.18	15.25	14.93	14.94	980900	-2.73%	AKR Buy or Sell
AL	40.03	40.33	39.67	40.10	487500	-0.45%	AL Buy or Sell
AL-A	23.91	24.15	23.75	24.04	28000	0.12%	AL-A Buy or Sell
ALB	172.50	172.72	167.67	168.94	2246000	-3.15%	ALB Buy or Sell
ALC	79.45	79.45	78.32	78.37	753000	-2.26%	ALC Buy or Sell
ALCC	10.34	10.36	10.33	10.35	4260900	0.00%	ALCC Buy or Sell
ALE	55.35	55.83	55.02	55.40	223900	-0.36%	ALE Buy or Sell
ALEX	17.08	17.13	16.93	16.98	240400	-1.22%	ALEX Buy or Sell
ALG	168.68	171.38	168.04	170.70	42800	1.11%	ALG Buy or Sell
ALIT	7.48	7.57	7.45	7.49	3311300	-0.79%	ALIT Buy or Sell
ALK	38.45	38.84	38.11	38.15	1774800	-1.19%	ALK Buy or Sell
ALL	114.07	115.06	112.51	113.85	1935300	-0.26%	ALL Buy or Sell
ALLE	103.66	104.74	102.84	103.85	736100	-0.38%	ALLE Buy or Sell
ALLG	2.96	2.97	2.61	2.64	167600	-11.71%	ALLG Buy or Sell
ALLY	27.37	27.47	27.03	27.05	5314200	-2.03%	ALLY Buy or Sell
ALSN	60.03	60.08	58.89	59.18	369000	-1.81%	ALSN Buy or Sell
ALTG	12.67	12.72	12.40	12.57	173400	-1.95%	ALTG Buy or Sell
ALUR	5.32	5.83	5.32	5.44	575000	0.55%	ALUR Buy or Sell
ALV	95.49	96.43	95.37	95.40	854800	-0.47%	ALV Buy or Sell
ALX	195.51	195.51	189.95	190.59	6900	-4.47%	ALX Buy or Sell
AM	11.76	11.78	11.59	11.59	1819200	-1.70%	AM Buy or Sell
AMBC	12.77	12.77	12.49	12.50	300900	-2.27%	AMBC Buy or Sell
AMBP	3.11	3.16	3.05	3.13	1065900	-0.63%	AMBP Buy or Sell
AMC	8.11	8.34	7.69	7.70	14795100	-5.64%	AMC Buy or Sell
AMCR	9.19	9.24	9.10	9.11	5940300	-1.62%	AMCR Buy or Sell
AME	151.01	151.57	149.64	151.03	1447700	-0.25%	AME Buy or Sell
AMG	134.11	134.49	132.27	133.22	190100	-1.15%	AMG Buy or Sell
AMH	35.59	35.79	34.82	34.86	2377500	-2.79%	AMH Buy or Sell
AMK	26.32	26.40	26.00	26.14	105600	-1.43%	AMK Buy or Sell
AMN	83.78	84.00	81.97	82.06	551200	-2.55%	AMN Buy or Sell
AMP	342.87	342.87	337.17	337.23	387100	-2.25%	AMP Buy or Sell
AMPX	4.20	4.39	3.87	3.96	523900	-7.91%	AMPX Buy or Sell
AMPY	6.88	6.92	6.62	6.79	759000	-1.02%	AMPY Buy or Sell
AMR	236.34	240.25	232.75	238.23	203400	-0.04%	AMR Buy or Sell
AMRX	4.22	4.37	4.16	4.27	1076700	-0.47%	AMRX Buy or Sell
AMT	176.76	176.76	169.15	169.32	2498500	-4.56%	AMT Buy or Sell
AMWL	1.28	1.28	1.18	1.19	2274800	-7.03%	AMWL Buy or Sell
AMX	18.07	18.25	17.69	17.77	3078300	-2.74%	AMX Buy or Sell
AN	153.44	154.40	150.15	152.53	376200	-1.05%	AN Buy or Sell
ANET	180.37	180.75	177.02	177.86	1824200	-2.68%	ANET Buy or Sell
ANF	50.05	50.20	49.24	49.32	1046700	-1.85%	ANF Buy or Sell
AOD	7.76	7.79	7.67	7.68	214500	-2.29%	AOD Buy or Sell
AOMR	9.17	9.18	8.80	8.97	92100	-2.71%	AOMR Buy or Sell
AORT	14.79	15.07	14.58	15.06	134000	0.67%	AORT Buy or Sell
AOS	66.03	66.06	65.09	65.17	749100	-1.78%	AOS Buy or Sell
AP	2.71	2.88	2.71	2.81	5700	0.36%	AP Buy or Sell
APAM	36.97	37.39	36.56	37.00	609800	-0.88%	APAM Buy or Sell
APCA	10.91	10.92	10.91	10.92	180300	0.18%	APCA Buy or Sell
APD	293.16	295.11	286.89	287.07	768100	-2.63%	APD Buy or Sell
APG	25.96	25.96	25.28	25.31	763500	-3.40%	APG Buy or Sell
APGB	10.50	10.50	10.50	10.50	14500	0.00%	APGB Buy or Sell
APH	84.35	84.55	83.33	83.34	2317400	-1.73%	APH Buy or Sell
APLE	15.64	15.83	15.63	15.67	2142800	-0.82%	APLE Buy or Sell
APOS	26.13	26.18	26.02	26.08	265400	-0.76%	APOS Buy or Sell
APRN	6.05	6.36	5.93	6.25	101500	0.48%	APRN Buy or Sell
APTV	100.52	100.77	97.88	97.90	1590500	-3.88%	APTV Buy or Sell
AQN	6.94	6.94	6.83	6.83	2540200	-2.43%	AQN Buy or Sell
AQNA	25.26	25.36	25.20	25.25	21900	-0.47%	AQNA Buy or Sell
AQNB	23.89	24.00	23.71	24.00	32600	0.04%	AQNB Buy or Sell
AQNU	24.80	24.80	24.36	24.38	37100	-1.61%	AQNU Buy or Sell
AR	25.11	25.11	23.92	24.05	4869000	-3.65%	AR Buy or Sell
ARC	3.28	3.29	3.20	3.27	72100	-0.91%	ARC Buy or Sell
ARCH	158.00	158.75	155.22	156.44	268800	-1.67%	ARCH Buy or Sell
ARCO	10.14	10.14	9.73	9.74	883400	-4.79%	ARCO Buy or Sell
ARDC	12.82	12.87	12.75	12.82	82700	-0.23%	ARDC Buy or Sell
ARE	111.20	111.71	102.88	102.93	2525100	-8.29%	ARE Buy or Sell
ARES	105.00	105.74	104.02	104.74	1442100	-1.43%	ARES Buy or Sell
ARGD	22.57	22.57	22.30	22.30	2600	-1.76%	ARGD Buy or Sell
ARGO	29.77	29.80	29.73	29.74	281400	-0.13%	ARGO Buy or Sell
ARIS	10.38	10.38	10.09	10.12	77000	-2.79%	ARIS Buy or Sell
ARL	14.89	14.89	14.46	14.46	1100	-2.95%	ARL Buy or Sell
ARLO	10.86	10.90	10.16	10.20	760400	-7.02%	ARLO Buy or Sell
ARMK	37.53	37.53	36.75	36.77	2906800	-2.83%	ARMK Buy or Sell
AROC	12.21	12.35	12.09	12.13	844600	-0.57%	AROC Buy or Sell
ARW	126.96	128.08	126.27	126.84	472400	-0.83%	ARW Buy or Sell
ASA	14.25	14.43	14.14	14.19	31500	-1.53%	ASA Buy or Sell
ASAI	11.93	12.23	11.80	11.81	508600	-5.06%	ASAI Buy or Sell
ASAN	17.04	17.43	16.85	17.09	2770500	-1.04%	ASAN Buy or Sell
ASBA	20.86	20.94	20.37	20.44	26600	-2.43%	ASBA Buy or Sell
ASC	12.44	12.56	12.12	12.44	716600	0.00%	ASC Buy or Sell
ASG	4.95	4.98	4.91	4.91	111200	-1.80%	ASG Buy or Sell
ASGI	17.09	17.09	16.87	16.88	40900	-2.26%	ASGI Buy or Sell
ASH	82.90	84.15	82.44	83.98	580500	0.74%	ASH Buy or Sell
ASIX	30.51	31.08	30.06	30.90	163400	0.23%	ASIX Buy or Sell
ASPN	6.36	6.47	6.26	6.36	839400	-1.70%	ASPN Buy or Sell
ASR	254.11	258.97	252.97	257.19	44700	0.24%	ASR Buy or Sell
ASX	7.44	7.48	7.40	7.41	3719300	-2.11%	ASX Buy or Sell
ATEN	14.59	15.01	14.49	14.97	535300	1.77%	ATEN Buy or Sell
ATGE	43.13	43.32	42.27	42.40	290600	-1.72%	ATGE Buy or Sell
ATHM	29.24	29.47	28.91	29.38	287100	-0.94%	ATHM Buy or Sell
ATI	42.33	42.33	41.34	41.71	751400	-2.57%	ATI Buy or Sell
ATIP	9.00	9.10	8.68	8.97	6600	-1.54%	ATIP Buy or Sell
ATKR	147.50	147.56	142.28	142.29	408800	-4.53%	ATKR Buy or Sell
ATMU	21.68	21.77	20.97	21.21	979700	-3.42%	ATMU Buy or Sell
ATO	114.20	114.20	111.59	111.64	615200	-2.21%	ATO Buy or Sell
ATR	124.33	124.35	122.19	122.22	335700	-1.93%	ATR Buy or Sell
ATS	43.56	44.20	42.67	42.72	185200	-3.15%	ATS Buy or Sell
ATUS	3.37	3.43	3.24	3.38	2042900	0.00%	ATUS Buy or Sell
AU	18.00	18.47	17.84	18.31	2497100	-1.51%	AU Buy or Sell
AVA	34.29	34.47	33.93	33.94	603500	-1.48%	AVA Buy or Sell
AVAL	2.50	2.50	2.39	2.43	66200	-2.80%	AVAL Buy or Sell
AVB	181.73	181.93	179.40	179.51	690000	-1.74%	AVB Buy or Sell
AVD	11.89	11.90	11.72	11.80	178500	-0.84%	AVD Buy or Sell
AVK	10.81	10.81	10.66	10.67	89400	-1.57%	AVK Buy or Sell
AVNS	20.16	20.50	20.10	20.10	253800	-1.13%	AVNS Buy or Sell
AVNT	36.24	36.29	35.52	35.75	343700	-2.27%	AVNT Buy or Sell
AVY	183.38	183.51	180.02	180.07	587700	-1.96%	AVY Buy or Sell
AWF	9.84	9.84	9.77	9.79	167300	-0.71%	AWF Buy or Sell
AWI	72.51	72.70	71.92	72.10	134100	-1.65%	AWI Buy or Sell
AWK	136.52	136.98	133.53	133.55	1001200	-2.66%	AWK Buy or Sell
AWP	3.77	3.80	3.73	3.73	210300	-3.37%	AWP Buy or Sell
AWR	81.45	81.59	80.85	80.92	108700	-1.02%	AWR Buy or Sell
AX	38.98	39.06	38.42	38.71	725000	-1.53%	AX Buy or Sell
AXL	7.10	7.32	7.02	7.19	1149500	-0.28%	AXL Buy or Sell
AXP	155.83	156.87	154.44	154.71	2711700	-1.60%	AXP Buy or Sell
AXR	17.30	17.30	16.98	16.98	2200	-1.74%	AXR Buy or Sell
AXS	57.80	58.28	57.43	57.72	389000	-0.22%	AXS Buy or Sell
AXTA	26.66	26.77	26.51	26.53	1230600	-1.52%	AXTA Buy or Sell
AYI	162.43	166.06	161.23	163.85	301800	-0.52%	AYI Buy or Sell
AYX	35.96	37.08	35.44	36.73	1819000	2.11%	AYX Buy or Sell
AZEK	30.23	30.45	29.87	30.11	1169800	-1.70%	AZEK Buy or Sell
AZO	2576.24	2576.24	2529.62	2530.76	161700	-2.04%	AZO Buy or Sell
AZUL	9.03	9.25	8.82	8.84	1420600	-4.43%	AZUL Buy or Sell
AZZ	46.71	47.02	46.44	46.59	59700	-1.12%	AZZ Buy or Sell
AMPS	5.75	5.75	5.47	5.51	1075500	-5.16%	AMPS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan