#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

8/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	16.56	16.76	16.51	16.68	3172501	0.85%	ARR Buy or Sell
AMRC	25.15	26.43	25.15	25.92	231406	2.45%	AMRC Buy or Sell
AON	358.35	359.10	354.00	356.36	146446	-0.20%	AON Buy or Sell
ARI	6.71	6.81	6.65	6.73	2280105	1.20%	ARI Buy or Sell
ARX	12.02	12.57	12.02	12.52	692807	3.90%	ARX Buy or Sell
AGX	588.63	603.45	578.23	578.25	158623	-0.49%	AGX Buy or Sell
ANVS	1.87	1.91	1.86	1.89	300760	1.07%	ANVS Buy or Sell
APO	132.70	140.98	132.02	140.26	3611590	6.23%	APO Buy or Sell
ASB	31.36	31.93	31.36	31.89	805655	1.69%	ASB Buy or Sell
ABCB	87.57	88.37	87.48	88.22	80107	0.72%	ABCB Buy or Sell
ACVA	6.38	8.70	5.90	7.26	21298121	-0.14%	ACVA Buy or Sell
ADCT	1.11	1.20	1.11	1.19	512097	4.39%	ADCT Buy or Sell
AMTB	28.69	29.15	28.66	29.05	100821	1.22%	AMTB Buy or Sell
AMTD	0.75	0.77	0.73	0.74	4455	-1.33%	AMTD Buy or Sell
AUB	41.80	42.34	41.74	42.15	315256	1.20%	AUB Buy or Sell
AVTR	13.68	13.81	13.54	13.78	5669238	0.36%	AVTR Buy or Sell
A	147.69	150.24	147.40	149.44	537837	0.48%	A Buy or Sell
AA	51.77	54.90	51.40	54.10	5985647	4.78%	AA Buy or Sell
AADX	21.82	22.13	20.20	20.56	631854	-4.51%	AADX Buy or Sell
AAMI	90.92	93.29	90.63	91.59	109885	1.00%	AAMI Buy or Sell
AAP	55.53	56.33	52.64	52.91	617350	-5.06%	AAP Buy or Sell
AAT	22.63	22.65	22.24	22.32	235960	-1.02%	AAT Buy or Sell
AAUC	22.08	22.67	21.49	22.24	297319	-0.09%	AAUC Buy or Sell
AB	37.09	37.42	36.95	37.02	302860	0.11%	AB Buy or Sell
ABBV	248.05	250.77	247.18	249.93	1993634	0.82%	ABBV Buy or Sell
ABEV	2.96	2.96	2.84	2.84	18035680	-3.73%	ABEV Buy or Sell
ABG	211.24	213.27	207.51	208.05	214362	-1.29%	ABG Buy or Sell
ABM	48.04	48.62	47.92	48.28	83483	0.75%	ABM Buy or Sell
ABR	5.35	5.48	5.31	5.34	2460843	-0.56%	ABR Buy or Sell
ABT	108.52	111.47	107.92	109.75	3263595	1.03%	ABT Buy or Sell
ABX	9.52	9.75	8.89	8.92	504007	-6.30%	ABX Buy or Sell
ABXL	25.96	26.04	25.96	25.98	6238	0.08%	ABXL Buy or Sell
ACA	144.99	145.10	144.83	144.97	372246	0.15%	ACA Buy or Sell
ACCO	4.39	4.40	4.28	4.29	319026	-1.38%	ACCO Buy or Sell
ACEL	12.03	12.40	12.03	12.25	181762	1.66%	ACEL Buy or Sell
ACH	1.41	1.41	1.20	1.25	2825124	-10.71%	ACH Buy or Sell
ACHR	6.25	7.08	6.08	6.78	83167819	8.31%	ACHR Buy or Sell
ACI	12.15	12.41	11.99	12.24	3762785	0.82%	ACI Buy or Sell
ACLO	50.40	50.42	50.40	50.41	1181	0.02%	ACLO Buy or Sell
ACM	70.20	70.88	63.67	67.01	4318819	-8.67%	ACM Buy or Sell
ACN	175.56	180.30	175.55	179.85	2305884	0.89%	ACN Buy or Sell
ACP	5.09	5.14	5.08	5.13	670750	0.79%	ACP Buy or Sell
ACR	14.88	14.88	14.06	14.07	17542	-1.33%	ACR Buy or Sell
ACRE	4.60	4.75	4.60	4.73	362781	2.38%	ACRE Buy or Sell
ACV	27.49	27.53	27.04	27.37	46195	-0.07%	ACV Buy or Sell
AD	35.29	36.17	34.80	34.90	55394	-0.68%	AD Buy or Sell
ADC	74.30	74.30	73.28	73.40	534513	-1.00%	ADC Buy or Sell
ADIG	29.49	30.99	27.03	27.91	1062761	-1.48%	ADIG Buy or Sell
ADM	80.40	80.97	79.27	80.46	1629132	-0.05%	ADM Buy or Sell
ADNT	18.93	19.27	18.93	19.14	409884	2.24%	ADNT Buy or Sell
ADT	7.51	7.57	7.45	7.45	4264464	-0.80%	ADT Buy or Sell
ADX	26.25	26.38	26.20	26.24	259876	0.08%	ADX Buy or Sell
AEE	107.00	108.12	106.45	107.81	402245	0.77%	AEE Buy or Sell
AEFC	18.19	18.28	18.17	18.26	18480	0.38%	AEFC Buy or Sell
AEG	9.45	9.50	9.40	9.41	3450099	-0.53%	AEG Buy or Sell
AEM	180.20	183.64	176.92	181.73	1307363	0.71%	AEM Buy or Sell
AEO	18.26	18.38	17.33	17.36	2431604	-5.19%	AEO Buy or Sell
AER	150.11	152.22	149.20	149.39	389621	-0.15%	AER Buy or Sell
AES	14.74	14.74	14.70	14.70	2211849	-0.20%	AES Buy or Sell
AESI	11.78	12.34	11.70	11.99	1788065	1.87%	AESI Buy or Sell
AEXA	11.40	11.65	11.35	11.62	11247	0.87%	AEXA Buy or Sell
AFB	10.97	11.01	10.95	10.96	51635	-0.36%	AFB Buy or Sell
AFG	143.27	145.21	141.94	144.40	90435	0.40%	AFG Buy or Sell
AFGB	20.74	20.74	20.60	20.73	4666	0.39%	AFGB Buy or Sell
AFGC	17.70	17.92	17.70	17.86	1662	-0.33%	AFGC Buy or Sell
AFGD	19.69	19.71	19.64	19.71	10096	0.05%	AFGD Buy or Sell
AFGE	16.15	16.18	16.15	16.15	1415	-0.19%	AFGE Buy or Sell
AFL	121.07	121.89	120.93	121.05	706082	-0.72%	AFL Buy or Sell
AG	18.50	19.03	18.40	18.95	6717917	0.48%	AG Buy or Sell
AGBK	6.19	6.33	6.11	6.21	310439	0.16%	AGBK Buy or Sell
AGCO	100.90	102.73	100.29	101.46	178176	0.58%	AGCO Buy or Sell
AGD	12.39	12.48	12.39	12.45	56844	0.57%	AGD Buy or Sell
AGI	33.32	33.83	32.49	33.45	2319115	0.78%	AGI Buy or Sell
AGL	98.10	101.80	86.23	86.30	227115	-10.79%	AGL Buy or Sell
AGM	233.59	238.02	233.59	234.67	30779	0.45%	AGM Buy or Sell
AGO	75.40	76.45	75.28	75.31	145557	-0.83%	AGO Buy or Sell
AGRO	9.73	9.75	9.31	9.40	369282	-2.79%	AGRO Buy or Sell
AHR	54.02	54.02	52.33	52.72	7196900	-5.03%	AHR Buy or Sell
AHT	3.21	3.23	3.13	3.13	51061	-2.49%	AHT Buy or Sell
AI	10.37	10.73	10.28	10.61	4330482	1.92%	AI Buy or Sell
AIG	77.94	78.02	76.89	77.31	1305765	-0.39%	AIG Buy or Sell
AII	20.69	20.69	20.12	20.12	46412	-2.42%	AII Buy or Sell
AIN	61.22	63.25	61.20	63.03	182879	3.26%	AIN Buy or Sell
AIO	26.38	26.50	26.09	26.32	52745	-0.04%	AIO Buy or Sell
AIR	144.15	147.42	142.63	145.46	90667	1.97%	AIR Buy or Sell
AIT	359.97	363.59	352.34	352.35	109393	-1.52%	AIT Buy or Sell
AIV	2.61	2.67	2.59	2.59	752047	-1.15%	AIV Buy or Sell
AIZ	286.38	289.96	280.90	281.30	173475	-2.06%	AIZ Buy or Sell
AIZN	18.65	18.85	18.65	18.82	3939	0.53%	AIZN Buy or Sell
AJG	253.43	256.20	247.00	253.47	812627	0.41%	AJG Buy or Sell
AKA	10.74	11.00	10.59	10.59	3719	-4.59%	AKA Buy or Sell
AKR	20.20	20.63	20.08	20.61	1303280	1.68%	AKR Buy or Sell
ALB	131.21	133.65	128.62	129.33	550144	-1.43%	ALB Buy or Sell
ALC	74.99	76.59	74.35	75.38	2653066	2.47%	ALC Buy or Sell
ALG	169.96	173.24	169.21	169.91	61132	0.43%	ALG Buy or Sell
ALH	26.38	27.03	26.02	26.32	159262	-0.30%	ALH Buy or Sell
ALIT	14.95	14.95	13.49	13.54	276619	-7.58%	ALIT Buy or Sell
ALK	47.36	49.08	47.36	48.41	1335049	2.39%	ALK Buy or Sell
ALL	266.94	268.10	261.35	262.20	1585222	-2.80%	ALL Buy or Sell
ALLE	165.52	168.59	165.00	168.46	283371	1.77%	ALLE Buy or Sell
ALLY	43.79	44.43	43.79	43.95	926643	0.37%	ALLY Buy or Sell
ALSN	124.51	127.35	124.06	124.89	253385	0.27%	ALSN Buy or Sell
ALTG	7.09	7.79	7.09	7.62	96569	5.54%	ALTG Buy or Sell
ALUB	10.11	10.11	10.11	10.11	400000	0.00%	ALUB Buy or Sell
ALV	121.74	123.02	121.63	122.33	111194	0.52%	ALV Buy or Sell
ALX	273.00	275.86	270.64	271.95	5417	0.51%	ALX Buy or Sell
AM	21.78	22.21	21.78	22.10	1249817	0.68%	AM Buy or Sell
AMBP	4.92	5.07	4.89	5.03	1063469	1.41%	AMBP Buy or Sell
AMBQ	65.80	70.00	62.05	65.48	534909	2.58%	AMBQ Buy or Sell
AMC	2.42	2.49	2.38	2.40	12736107	-0.83%	AMC Buy or Sell
AMCR	46.96	47.58	46.55	47.38	3348575	0.55%	AMCR Buy or Sell
AME	253.05	257.87	252.69	256.31	346313	1.36%	AME Buy or Sell
AMG	364.00	370.79	358.95	359.07	178405	-1.19%	AMG Buy or Sell
AMH	34.13	34.30	33.59	33.90	2017714	-0.70%	AMH Buy or Sell
AMN	36.31	36.98	32.18	33.10	767802	-9.46%	AMN Buy or Sell
AMP	555.67	565.44	555.60	562.83	166798	0.95%	AMP Buy or Sell
AMPX	11.94	12.09	11.41	12.07	2848462	2.20%	AMPX Buy or Sell
AMPY	4.25	4.56	4.25	4.51	1066889	8.41%	AMPY Buy or Sell
AMR	153.90	157.99	152.36	153.67	77984	-0.07%	AMR Buy or Sell
AMRZ	46.34	47.74	46.25	47.60	3299394	2.81%	AMRZ Buy or Sell
AMT	168.96	171.62	168.50	169.60	722361	0.30%	AMT Buy or Sell
AMTM	22.75	23.55	21.86	22.44	5407140	-8.11%	AMTM Buy or Sell
AMWL	13.70	13.70	12.95	13.04	38418	-4.26%	AMWL Buy or Sell
AMX	23.70	23.95	23.28	23.41	1363585	-1.97%	AMX Buy or Sell
AN	208.08	210.60	207.79	208.46	57187	0.12%	AN Buy or Sell
ANDG	49.54	50.02	48.44	48.48	131162	-1.54%	ANDG Buy or Sell
ANET	192.51	198.92	190.30	197.74	3668757	3.27%	ANET Buy or Sell
ANF	119.64	120.00	115.36	117.98	587710	-0.47%	ANF Buy or Sell
ANGX	4.24	4.30	3.83	3.84	1520737	-9.00%	ANGX Buy or Sell
ANRO	28.49	29.06	27.43	28.80	113471	1.84%	ANRO Buy or Sell
AOD	10.77	10.78	10.68	10.69	315913	-0.74%	AOD Buy or Sell
AOMD	25.51	25.51	25.38	25.39	1405	-0.24%	AOMD Buy or Sell
AOMN	25.14	25.14	25.07	25.07	300	-0.12%	AOMN Buy or Sell
AOMR	8.93	9.11	8.93	8.98	60405	0.45%	AOMR Buy or Sell
AORT	26.35	28.66	26.26	28.41	472799	7.98%	AORT Buy or Sell
AOS	62.51	63.94	62.46	63.67	466791	1.99%	AOS Buy or Sell
AP	9.97	10.23	9.00	9.77	211434	12.69%	AP Buy or Sell
APAM	42.20	43.35	42.20	43.33	372948	2.68%	APAM Buy or Sell
APD	307.98	311.51	307.25	309.35	275010	0.38%	APD Buy or Sell
APG	42.45	43.44	42.03	42.89	1160431	1.32%	APG Buy or Sell
APH	167.96	172.26	167.16	167.23	1689200	-0.30%	APH Buy or Sell
APLE	15.63	15.92	15.54	15.56	1362975	-1.08%	APLE Buy or Sell
APOS	25.51	25.59	25.51	25.54	18188	0.00%	APOS Buy or Sell
APTV	49.56	50.51	49.30	49.62	2072906	-0.38%	APTV Buy or Sell
AQN	5.86	5.90	5.66	5.81	5120848	2.65%	AQN Buy or Sell
AQNB	25.55	25.61	25.55	25.59	2974	-0.04%	AQNB Buy or Sell
AR	37.07	37.99	36.50	37.84	2873391	2.05%	AR Buy or Sell
ARCO	8.12	8.12	7.89	7.89	440834	-2.35%	ARCO Buy or Sell
ARDC	12.47	12.50	12.40	12.46	104797	-0.08%	ARDC Buy or Sell
ARDT	11.30	11.32	10.96	10.97	159507	-0.90%	ARDT Buy or Sell
ARE	48.50	48.96	47.82	48.12	604959	-0.50%	ARE Buy or Sell
ARES	138.50	144.83	137.54	143.04	1428641	3.89%	ARES Buy or Sell
ARIS	17.27	17.46	16.81	17.34	702778	1.52%	ARIS Buy or Sell
ARL	15.20	15.64	15.17	15.33	1222	1.73%	ARL Buy or Sell
ARLO	14.44	15.00	14.44	14.73	1071114	0.00%	ARLO Buy or Sell
ARMK	55.71	61.52	55.00	60.49	3287890	8.44%	ARMK Buy or Sell
AROC	33.76	34.92	32.92	32.98	431135	-0.42%	AROC Buy or Sell
ARW	204.29	207.97	203.35	206.56	204175	1.96%	ARW Buy or Sell
AS	36.02	36.02	33.33	33.85	4896331	-6.41%	AS Buy or Sell
ASA	58.77	59.02	58.05	58.44	33910	0.03%	ASA Buy or Sell
ASAN	9.23	9.59	8.99	9.25	3121942	0.43%	ASAN Buy or Sell
ASBA	24.53	24.65	24.53	24.62	9739	-0.12%	ASBA Buy or Sell
ASC	16.46	16.49	15.92	16.21	365806	-1.16%	ASC Buy or Sell
ASG	5.40	5.43	5.35	5.43	228741	0.74%	ASG Buy or Sell
ASGI	23.88	23.96	23.75	23.83	88310	-0.17%	ASGI Buy or Sell
ASH	75.50	76.55	74.41	74.55	542851	-1.13%	ASH Buy or Sell
ASIC	24.89	25.51	24.61	25.02	27577	0.48%	ASIC Buy or Sell
ASIX	16.47	17.30	16.47	16.76	220875	3.33%	ASIX Buy or Sell
ASPN	6.31	6.42	6.02	6.14	633367	-2.38%	ASPN Buy or Sell
ASR	274.24	276.98	269.94	271.95	26079	-0.93%	ASR Buy or Sell
ASX	38.45	39.44	38.11	38.69	3597739	2.98%	ASX Buy or Sell
ATEN	28.32	28.59	27.04	27.18	808853	-4.06%	ATEN Buy or Sell
ATHM	23.47	23.50	22.77	23.01	346749	-2.04%	ATHM Buy or Sell
ATHS	24.66	24.90	24.65	24.84	15895	0.36%	ATHS Buy or Sell
ATI	228.33	232.38	226.00	230.29	764267	0.92%	ATI Buy or Sell
ATKR	94.00	94.00	93.79	93.88	624731	0.13%	ATKR Buy or Sell
ATMU	49.62	50.34	49.45	49.46	849112	-0.26%	ATMU Buy or Sell
ATO	167.79	169.48	167.24	169.18	347261	0.75%	ATO Buy or Sell
ATR	133.67	135.05	132.80	134.76	155846	0.81%	ATR Buy or Sell
ATS	19.79	20.70	19.79	20.39	238069	3.40%	ATS Buy or Sell
AU	98.00	98.57	95.51	97.42	1309886	0.23%	AU Buy or Sell
AUNA	5.31	5.40	5.31	5.34	56882	1.52%	AUNA Buy or Sell
AVA	38.00	38.57	37.98	38.43	251026	0.58%	AVA Buy or Sell
AVAL	5.32	5.42	5.22	5.25	185175	-0.57%	AVAL Buy or Sell
AVB	183.22	184.13	181.71	181.80	248598	-1.12%	AVB Buy or Sell
AVBC	21.28	21.68	21.28	21.46	98653	0.61%	AVBC Buy or Sell
AVD	2.36	2.39	2.12	2.21	358960	-4.74%	AVD Buy or Sell
AVEX	21.57	22.33	21.24	22.13	694336	1.70%	AVEX Buy or Sell
AVK	12.86	12.90	12.83	12.88	59718	0.70%	AVK Buy or Sell
AVNT	46.00	46.64	45.35	45.45	595589	-0.39%	AVNT Buy or Sell
AVY	177.18	180.36	175.23	179.66	211520	0.75%	AVY Buy or Sell
AWF	10.13	10.19	10.11	10.18	258896	0.59%	AWF Buy or Sell
AWI	183.85	187.18	182.85	186.75	111327	1.77%	AWI Buy or Sell
AWK	133.91	136.14	133.07	136.08	922650	0.47%	AWK Buy or Sell
AWP	11.74	11.82	11.60	11.61	115869	-1.44%	AWP Buy or Sell
AWR	86.79	87.80	86.15	87.60	62775	1.20%	AWR Buy or Sell
AX	99.18	100.61	99.18	100.16	92705	0.97%	AX Buy or Sell
AXP	339.03	343.59	338.12	340.86	686724	0.61%	AXP Buy or Sell
AXR	21.64	22.33	21.43	21.83	8830	-0.23%	AXR Buy or Sell
AXS	101.79	103.01	100.57	100.72	204752	-1.04%	AXS Buy or Sell
AXTA	37.43	37.76	37.11	37.28	1092877	-0.48%	AXTA Buy or Sell
AYI	353.60	363.21	353.60	357.48	78020	1.20%	AYI Buy or Sell
AZN	161.95	162.67	158.61	158.72	1895359	-1.96%	AZN Buy or Sell
AZO	3065.00	3099.96	3031.83	3042.93	55991	-0.78%	AZO Buy or Sell
AZUL	8.40	8.59	8.16	8.36	17743	-0.95%	AZUL Buy or Sell
AZZ	153.29	156.74	153.11	153.33	62786	0.75%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed