NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 19.22 19.32 19.07 19.10 754800 -1.24% ARR Buy or Sell
AGR 35.26 35.36 35.18 35.19 487200 -0.34% AGR Buy or Sell
AMRC 32.49 33.68 32.32 33.38 314400 2.20% AMRC Buy or Sell
AON 300.07 301.88 296.72 297.75 1633600 -0.75% AON Buy or Sell
ARI 10.17 10.19 10.02 10.09 619100 -0.69% ARI Buy or Sell
AFT 14.89 15.03 14.62 14.67 114900 -1.68% AFT Buy or Sell
AGX 78.79 78.79 77.10 77.60 131800 -0.88% AGX Buy or Sell
AIFD 28.01 28.15 28.01 28.09 10900 0.54% AIFD Buy or Sell
ANVS 5.80 5.85 5.31 5.31 223400 -3.63% ANVS Buy or Sell
APO 116.35 117.64 115.72 117.32 1517900 0.89% APO Buy or Sell
ASB 20.16 20.47 20.15 20.36 759400 0.54% ASB Buy or Sell
ADCT 2.82 2.95 2.70 2.72 407800 -3.55% ADCT Buy or Sell
ALTM 3.36 3.48 3.35 3.36 8961800 -0.59% ALTM Buy or Sell
AMTB 21.66 21.73 21.14 21.19 141900 -1.85% AMTB Buy or Sell
AMTD 1.72 1.72 1.66 1.66 8700 -2.35% AMTD Buy or Sell
ASGN 87.24 87.24 86.70 87.03 459300 -0.47% ASGN Buy or Sell
AUB 31.50 31.88 31.15 31.52 374700 0.48% AUB Buy or Sell
AVTR 21.68 21.83 21.47 21.59 7134500 -0.05% AVTR Buy or Sell
A 132.13 135.15 131.56 134.90 3452900 2.33% A Buy or Sell
AA 37.01 38.23 36.79 37.49 3896700 0.24% AA Buy or Sell
AACT 10.65 10.66 10.65 10.65 258400 0.00% AACT Buy or Sell
AAN 10.02 10.06 10.00 10.03 3299900 -0.30% AAN Buy or Sell
AAP 64.09 65.16 64.09 64.28 1018500 0.17% AAP Buy or Sell
AAT 21.50 21.88 21.50 21.79 258300 1.16% AAT Buy or Sell
AB 32.88 33.45 32.88 33.40 168300 0.97% AB Buy or Sell
ABBV 170.44 173.01 169.87 171.36 4250300 0.99% ABBV Buy or Sell
ABEV 2.08 2.11 2.06 2.08 34170700 0.00% ABEV Buy or Sell
ABG 234.91 236.36 232.58 233.12 98400 -1.12% ABG Buy or Sell
ABM 50.69 51.07 50.38 50.70 608700 0.28% ABM Buy or Sell
ABR 14.00 14.08 13.92 13.96 1428600 -0.57% ABR Buy or Sell
ABT 103.26 104.09 103.25 103.99 4500300 0.52% ABT Buy or Sell
AC 34.01 34.06 33.88 33.93 3900 0.09% AC Buy or Sell
ACA 84.52 85.21 84.27 84.51 173400 -0.25% ACA Buy or Sell
ACCO 4.74 4.75 4.65 4.70 960800 -1.05% ACCO Buy or Sell
ACEL 9.81 9.92 9.75 9.81 202700 -0.10% ACEL Buy or Sell
ACHR 3.17 3.19 3.04 3.06 5699200 -3.47% ACHR Buy or Sell
ACI 20.45 20.45 19.84 19.93 2528300 -0.70% ACI Buy or Sell
ACM 88.67 88.94 87.76 88.45 573100 -0.05% ACM Buy or Sell
ACN 285.31 289.91 284.39 285.35 5311600 -0.06% ACN Buy or Sell
ACP 6.93 6.95 6.85 6.88 407600 -0.43% ACP Buy or Sell
ACR 12.69 12.84 12.69 12.84 12100 1.18% ACR Buy or Sell
ACRE 7.22 7.28 7.14 7.16 300000 -0.83% ACRE Buy or Sell
ACV 20.81 20.92 20.66 20.74 36300 -0.48% ACV Buy or Sell
ADC 61.58 62.11 61.29 61.63 590400 0.39% ADC Buy or Sell
ADM 60.02 60.42 59.25 59.91 3401000 -0.42% ADM Buy or Sell
ADNT 25.64 25.79 25.09 25.36 860700 -0.94% ADNT Buy or Sell
ADT 7.13 7.23 7.04 7.12 4867200 -0.70% ADT Buy or Sell
ADX 21.43 21.49 21.35 21.41 92100 0.00% ADX Buy or Sell
AEE 70.16 70.70 69.82 70.19 1483200 -0.30% AEE Buy or Sell
AEFC 20.83 20.99 20.83 20.97 20200 0.87% AEFC Buy or Sell
AEG 6.22 6.26 6.22 6.24 1606000 1.46% AEG Buy or Sell
AEM 64.02 64.91 63.92 64.61 1541600 0.56% AEM Buy or Sell
AEO 20.78 21.07 20.69 20.70 4082300 -0.81% AEO Buy or Sell
AER 90.96 92.31 90.90 92.30 1283500 1.62% AER Buy or Sell
AES 18.74 19.11 18.58 18.96 5871900 0.64% AES Buy or Sell
AESI 19.60 19.95 19.09 19.09 1006000 -3.19% AESI Buy or Sell
AEVA 2.77 2.88 2.73 2.77 215700 0.36% AEVA Buy or Sell
AFB 11.12 11.14 11.06 11.10 68000 0.00% AFB Buy or Sell
AFG 125.18 126.61 124.99 126.43 196200 1.14% AFG Buy or Sell
AFGB 23.07 23.16 23.02 23.13 5200 0.26% AFGB Buy or Sell
AFGC 20.57 20.75 20.57 20.73 6200 1.02% AFGC Buy or Sell
AFGD 22.88 23.04 22.66 22.97 7800 0.79% AFGD Buy or Sell
AFGE 18.51 18.67 18.47 18.63 7000 0.98% AFGE Buy or Sell
AFL 87.87 89.01 87.68 88.99 2782500 1.17% AFL Buy or Sell
AG 6.06 6.23 5.98 6.15 3676700 1.82% AG Buy or Sell
AGCO 102.91 104.07 101.87 102.33 850700 -0.37% AGCO Buy or Sell
AGD 9.72 9.74 9.68 9.73 47500 0.31% AGD Buy or Sell
AGI 15.21 15.63 15.16 15.47 1967000 1.11% AGI Buy or Sell
AGL 6.61 6.99 6.61 6.74 2754800 1.35% AGL Buy or Sell
AGM 174.50 176.98 173.45 174.73 44500 0.38% AGM Buy or Sell
AGO 77.50 77.95 77.21 77.72 435400 0.17% AGO Buy or Sell
AGRO 9.12 9.21 8.98 9.00 824500 -1.42% AGRO Buy or Sell
AGS 11.50 11.61 11.50 11.56 180400 0.26% AGS Buy or Sell
AHH 11.00 11.00 10.89 10.95 257400 -0.54% AHH Buy or Sell
AHR 14.85 14.90 14.62 14.67 1050200 -1.08% AHR Buy or Sell
AHT 0.97 0.98 0.90 0.90 363100 -5.26% AHT Buy or Sell
AI 29.28 29.53 28.69 28.71 2990900 -1.71% AI Buy or Sell
AIF 15.00 15.01 14.80 14.91 120300 -0.53% AIF Buy or Sell
AIG 73.86 74.36 73.54 74.13 3919200 0.20% AIG Buy or Sell
AIN 84.59 85.17 83.88 85.11 115900 0.72% AIN Buy or Sell
AIO 20.73 20.99 20.72 20.99 160300 1.35% AIO Buy or Sell
AIR 67.51 70.74 67.02 70.68 391900 4.56% AIR Buy or Sell
AIRC 38.94 38.99 38.94 38.95 2541800 0.03% AIRC Buy or Sell
AIT 184.95 188.53 184.95 188.06 303500 1.59% AIT Buy or Sell
AIU 0.45 0.45 0.41 0.43 10300 -4.44% AIU Buy or Sell
AIV 8.03 8.06 7.99 8.02 588000 0.00% AIV Buy or Sell
AIZ 167.59 169.55 167.59 168.37 239800 0.23% AIZ Buy or Sell
AIZN 21.05 21.15 20.92 20.93 7900 -0.57% AIZN Buy or Sell
AJG 260.78 264.26 260.67 261.87 1177500 0.27% AJG Buy or Sell
AJX 3.50 3.62 3.46 3.52 161100 0.00% AJX Buy or Sell
AKA 16.05 16.11 14.28 14.38 17900 -9.45% AKA Buy or Sell
AKR 17.48 17.48 17.14 17.23 1008500 -0.86% AKR Buy or Sell
AL 45.38 46.37 45.38 46.32 565400 2.21% AL Buy or Sell
AL-A 25.20 25.34 25.12 25.12 10500 -0.24% AL-A Buy or Sell
ALB 100.36 102.50 98.70 99.54 3524700 -1.08% ALB Buy or Sell
ALC 88.77 89.50 88.68 89.33 575900 0.99% ALC Buy or Sell
ALE 63.03 63.21 62.91 62.91 342500 -0.29% ALE Buy or Sell
ALEX 16.49 16.60 16.35 16.40 208400 -0.30% ALEX Buy or Sell
ALG 177.36 179.59 175.18 175.74 56000 -1.05% ALG Buy or Sell
ALIT 7.55 7.63 7.36 7.37 5564400 1.52% ALIT Buy or Sell
ALK 41.24 41.58 40.65 41.51 1486800 0.87% ALK Buy or Sell
ALL 157.28 161.84 156.87 160.06 1920000 0.83% ALL Buy or Sell
ALLE 116.21 116.77 115.75 116.61 884000 0.33% ALLE Buy or Sell
ALLG 1.67 1.68 1.67 1.68 951600 0.00% ALLG Buy or Sell
ALLY 39.77 40.25 39.66 40.05 1547500 0.75% ALLY Buy or Sell
ALSN 73.97 75.47 73.87 75.27 493700 2.14% ALSN Buy or Sell
ALTG 8.48 8.85 8.45 8.61 260200 1.89% ALTG Buy or Sell
ALUR 1.24 1.25 1.05 1.06 79000 -5.36% ALUR Buy or Sell
ALV 112.08 112.27 108.30 108.80 1503300 -2.93% ALV Buy or Sell
ALX 212.15 216.12 212.15 216.12 13200 2.42% ALX Buy or Sell
AM 14.44 14.55 14.40 14.52 1725700 0.97% AM Buy or Sell
AMBC 12.51 12.68 12.42 12.55 551800 0.56% AMBC Buy or Sell
AMBP 3.66 3.71 3.56 3.57 1268400 -2.46% AMBP Buy or Sell
AMC 4.81 5.07 4.71 4.86 18775300 -0.61% AMC Buy or Sell
AMCR 9.98 10.06 9.96 9.97 4446400 0.10% AMCR Buy or Sell
AME 168.35 171.09 167.58 170.90 1660900 1.41% AME Buy or Sell
AMG 152.07 153.50 151.58 153.03 297700 0.86% AMG Buy or Sell
AMH 35.69 36.15 35.61 36.13 2692500 1.43% AMH Buy or Sell
AMK 34.40 34.45 34.27 34.29 172100 0.00% AMK Buy or Sell
AMN 53.45 54.10 51.56 52.53 861200 -2.52% AMN Buy or Sell
AMP 432.77 437.41 431.38 437.07 387600 1.04% AMP Buy or Sell
AMPX 1.17 1.23 1.08 1.09 597200 -6.03% AMPX Buy or Sell
AMPY 5.88 5.99 5.82 5.82 336500 -0.51% AMPY Buy or Sell
AMR 292.80 300.41 292.80 299.00 119200 1.72% AMR Buy or Sell
AMT 192.58 195.98 192.56 192.78 2407800 0.26% AMT Buy or Sell
AMWL 0.39 0.39 0.36 0.37 1637300 -5.13% AMWL Buy or Sell
AMX 16.91 17.19 16.77 16.95 1230900 0.65% AMX Buy or Sell
AN 168.58 169.49 167.18 167.86 222200 -0.38% AN Buy or Sell
ANET 340.00 344.13 337.72 340.34 2890700 0.08% ANET Buy or Sell
ANF 184.98 187.80 181.20 185.28 1144700 -0.33% ANF Buy or Sell
ANRO 11.00 11.21 10.95 11.15 106500 0.90% ANRO Buy or Sell
AOD 8.41 8.44 8.41 8.43 253800 0.24% AOD Buy or Sell
AOMR 12.71 12.80 12.42 12.50 68100 -1.19% AOMR Buy or Sell
AORT 23.26 23.47 23.00 23.19 127400 0.09% AORT Buy or Sell
AOS 83.54 84.65 83.20 84.22 782000 0.65% AOS Buy or Sell
AP 0.88 0.96 0.88 0.91 118400 -1.09% AP Buy or Sell
APAM 40.23 41.01 40.23 40.57 263300 0.72% APAM Buy or Sell
APCA 11.44 11.46 11.44 11.46 108000 0.09% APCA Buy or Sell
APD 272.70 276.23 271.56 274.70 1160500 0.58% APD Buy or Sell
APG 38.30 38.67 38.16 38.58 1513900 0.68% APG Buy or Sell
APH 68.99 69.95 67.90 69.73 5635000 0.82% APH Buy or Sell
APLE 14.67 14.76 14.46 14.49 1740200 -0.89% APLE Buy or Sell
APOS 26.42 26.61 26.42 26.50 33200 0.19% APOS Buy or Sell
APTV 71.28 72.19 69.79 70.62 2330600 -0.47% APTV Buy or Sell
AQN 5.74 5.87 5.73 5.85 13593800 0.86% AQN Buy or Sell
AQNB 25.09 25.10 25.06 25.08 11500 0.00% AQNB Buy or Sell
AR 32.64 32.98 32.38 32.80 3639300 0.77% AR Buy or Sell
ARC 2.63 2.66 2.63 2.63 74300 0.38% ARC Buy or Sell
ARCH 154.13 157.40 154.01 156.56 156800 1.43% ARCH Buy or Sell
ARCO 9.03 9.42 9.03 9.21 3030100 1.88% ARCO Buy or Sell
ARDC 14.76 14.87 14.61 14.70 71600 -0.14% ARDC Buy or Sell
ARE 115.37 116.24 114.63 115.67 665500 0.43% ARE Buy or Sell
ARES 134.05 135.20 133.04 135.00 1567500 0.72% ARES Buy or Sell
ARGD 22.32 22.44 22.18 22.35 9100 0.49% ARGD Buy or Sell
ARIS 14.27 14.46 14.22 14.27 165400 0.00% ARIS Buy or Sell
ARL 12.99 13.25 12.80 12.80 3500 0.47% ARL Buy or Sell
ARLO 12.86 13.13 12.73 12.91 749500 0.08% ARLO Buy or Sell
ARMK 33.81 34.03 33.62 33.80 3373900 0.33% ARMK Buy or Sell
AROC 18.80 19.18 18.76 19.09 1135500 1.70% AROC Buy or Sell
ARW 130.06 130.06 124.18 125.79 948900 -3.28% ARW Buy or Sell
AS 14.71 14.77 14.57 14.67 563700 -0.20% AS Buy or Sell
ASA 16.98 17.31 16.98 17.27 34100 0.94% ASA Buy or Sell
ASAI 10.27 10.46 10.21 10.33 624300 -1.81% ASAI Buy or Sell
ASAN 11.96 12.05 11.73 11.87 2240800 -1.08% ASAN Buy or Sell
ASBA 22.38 22.50 22.38 22.48 29900 0.45% ASBA Buy or Sell
ASC 20.96 21.39 20.81 21.32 582300 1.62% ASC Buy or Sell
ASG 5.21 5.25 5.21 5.21 171700 -0.38% ASG Buy or Sell
ASGI 18.43 18.45 18.30 18.35 54300 -0.43% ASGI Buy or Sell
ASH 96.86 98.27 96.82 97.59 436100 0.96% ASH Buy or Sell
ASIX 23.06 23.42 22.69 23.09 114900 -0.17% ASIX Buy or Sell
ASPN 29.31 30.17 28.80 29.89 769600 1.39% ASPN Buy or Sell
ASR 310.52 314.80 309.58 312.40 25500 2.40% ASR Buy or Sell
ASX 11.65 11.98 11.64 11.94 6903300 3.56% ASX Buy or Sell
ATEN 13.57 13.62 13.24 13.39 1276700 -0.89% ATEN Buy or Sell
ATGE 63.47 64.33 62.86 64.14 291700 1.38% ATGE Buy or Sell
ATHM 26.65 27.62 26.43 27.25 579100 1.53% ATHM Buy or Sell
ATHS 25.51 25.64 25.48 25.54 140200 0.16% ATHS Buy or Sell
ATI 55.21 55.50 54.04 55.20 1501100 0.60% ATI Buy or Sell
ATIP 4.03 4.35 4.03 4.25 1300 -3.63% ATIP Buy or Sell
ATKR 136.49 137.66 134.72 136.42 667200 -0.32% ATKR Buy or Sell
ATMU 28.43 28.44 28.19 28.32 632700 0.00% ATMU Buy or Sell
ATO 116.22 117.35 115.91 117.00 698900 0.61% ATO Buy or Sell
ATR 146.48 147.69 146.47 146.69 219800 0.25% ATR Buy or Sell
ATS 31.64 31.72 31.02 31.46 98200 -0.60% ATS Buy or Sell
ATUS 2.12 2.15 2.02 2.06 1082800 -4.19% ATUS Buy or Sell
AU 22.77 23.11 22.59 22.85 2161100 0.79% AU Buy or Sell
AUNA 8.05 8.16 7.92 8.01 91300 -1.23% AUNA Buy or Sell
AVA 33.99 34.19 33.89 34.05 382500 -0.38% AVA Buy or Sell
AVAL 2.10 2.17 2.10 2.15 54400 1.90% AVAL Buy or Sell
AVB 202.03 203.00 200.85 202.40 520000 0.40% AVB Buy or Sell
AVD 8.60 8.72 8.51 8.62 614300 0.23% AVD Buy or Sell
AVK 11.85 11.88 11.67 11.70 147700 -1.60% AVK Buy or Sell
AVNS 18.91 19.10 18.85 19.09 221500 0.79% AVNS Buy or Sell
AVNT 43.55 43.93 43.28 43.68 487000 0.55% AVNT Buy or Sell
AVY 229.46 230.43 226.33 227.04 499600 -0.59% AVY Buy or Sell
AWF 10.58 10.63 10.54 10.58 161300 -0.28% AWF Buy or Sell
AWI 113.68 114.72 113.46 114.47 269100 0.37% AWI Buy or Sell
AWK 128.19 130.65 128.13 130.47 1085200 1.36% AWK Buy or Sell
AWP 3.75 3.84 3.75 3.83 498100 1.86% AWP Buy or Sell
AWR 70.21 71.13 70.16 70.42 147500 0.17% AWR Buy or Sell
AX 53.25 53.85 52.78 53.36 376800 0.02% AX Buy or Sell
AXL 7.07 7.13 6.89 6.89 1012200 -2.41% AXL Buy or Sell
AXP 227.58 229.31 226.77 229.31 2176000 0.46% AXP Buy or Sell
AXR 17.00 19.85 16.49 17.77 46300 7.70% AXR Buy or Sell
AXS 69.81 70.92 69.70 70.82 303800 1.71% AXS Buy or Sell
AXTA 34.75 34.86 34.49 34.60 1221800 -0.52% AXTA Buy or Sell
AYI 255.50 256.65 248.99 249.98 455000 -3.57% AYI Buy or Sell
AZEK 46.67 47.00 46.14 46.79 1390400 0.26% AZEK Buy or Sell
AZO 2943.78 2986.52 2943.78 2968.75 120800 1.02% AZO Buy or Sell
AZUL 4.94 4.98 4.68 4.68 1936800 -5.45% AZUL Buy or Sell
AZZ 80.13 81.27 79.00 79.12 285400 -1.11% AZZ Buy or Sell
AMPS 4.21 4.50 4.17 4.44 876400 3.98% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend