NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BACA 9.68 9.68 9.67 9.68 12100 -0.10% BACA Buy or Sell
BALY 34.96 35.11 32.62 33.66 594300 -2.91% BALY Buy or Sell
BAMI 24.33 24.42 24.10 24.12 46200 -0.94% BAMI Buy or Sell
BAMR 59.01 59.42 58.06 58.94 11000 -1.52% BAMR Buy or Sell
BARK 4.20 4.37 3.94 4.11 2248700 -1.67% BARK Buy or Sell
BBAI 4.66 4.79 4.45 4.75 98900 0.42% BBAI Buy or Sell
BBLN 6.88 7.07 6.31 6.52 251000 -4.40% BBLN Buy or Sell
BBWI 56.23 56.50 54.73 55.83 4348000 -2.67% BBWI Buy or Sell
BEPH 24.35 24.44 24.32 24.42 36900 0.33% BEPH Buy or Sell
BEPI 25.44 25.50 25.39 25.40 9400 -0.16% BEPI Buy or Sell
BGSX 9.79 9.79 9.79 9.79 100 0.31% BGSX Buy or Sell
BHG 2.97 3.02 2.89 3.00 1815700 0.33% BHG Buy or Sell
BHIL 4.63 4.76 4.18 4.25 687000 -8.80% BHIL Buy or Sell
BIGZ 13.57 13.69 13.14 13.49 1409600 -1.32% BIGZ Buy or Sell
BIPH 24.84 24.97 24.82 24.95 22900 -0.04% BIPH Buy or Sell
BKKT 5.50 5.66 5.40 5.58 2703800 0.90% BKKT Buy or Sell
BKSY 3.26 3.31 3.09 3.28 778200 0.61% BKSY Buy or Sell
BOAC 9.80 9.81 9.80 9.80 8800 0.00% BOAC Buy or Sell
BOAS 9.83 9.83 9.83 9.83 15700 -0.51% BOAS Buy or Sell
BOWL 8.62 9.03 8.50 8.78 144000 1.97% BOWL Buy or Sell
BOXD 11.38 11.67 11.21 11.49 94900 -1.29% BOXD Buy or Sell
BRDG 22.12 22.67 21.62 22.16 204200 -0.31% BRDG Buy or Sell
BRDS 4.05 4.15 3.67 3.85 784500 -5.64% BRDS Buy or Sell
BROS 45.67 46.70 44.11 45.17 1839200 -1.55% BROS Buy or Sell
BRSP 10.18 10.20 9.99 10.13 432700 -0.88% BRSP Buy or Sell
BRW 4.57 4.59 4.55 4.57 186500 -0.65% BRW Buy or Sell
BTCM 5.18 5.18 4.82 4.91 339500 -5.21% BTCM Buy or Sell
BW-A 25.02 25.04 25.00 25.00 19300 -0.04% BW-A Buy or Sell
BWNB 24.60 24.65 24.55 24.59 23700 -0.28% BWNB Buy or Sell
BWSN 25.85 25.90 25.79 25.89 7300 0.00% BWSN Buy or Sell
BXSL 30.12 30.50 29.90 30.22 88700 -0.95% BXSL Buy or Sell
BSL 16.58 16.63 16.44 16.44 44600 -0.66% BSL Buy or Sell
BODY 1.90 1.97 1.90 1.95 1231800 1.04% BODY Buy or Sell
BAH 86.17 89.21 85.70 88.95 734700 3.11% BAH Buy or Sell
BBN 24.75 24.82 24.39 24.54 232600 -1.52% BBN Buy or Sell
BBVA 6.55 6.64 6.53 6.63 1348200 1.38% BBVA Buy or Sell
BH 132.19 134.24 129.50 133.27 3100 -0.14% BH Buy or Sell
BOX 25.22 26.05 25.19 25.85 1547100 1.89% BOX Buy or Sell
BRFS 4.36 4.44 4.35 4.38 2355800 0.92% BRFS Buy or Sell
BSBR 5.71 5.82 5.69 5.80 713400 1.05% BSBR Buy or Sell
BUD 67.69 67.91 67.10 67.80 1992000 2.20% BUD Buy or Sell
BHV 20.18 20.18 19.61 19.61 1800 -0.46% BHV Buy or Sell
BLD 240.48 244.40 229.37 234.72 340000 -3.87% BLD Buy or Sell
BLE 14.83 14.88 14.78 14.84 116100 0.00% BLE Buy or Sell
BTI 41.61 42.50 41.58 42.45 7391900 1.82% BTI Buy or Sell
BTZ 14.35 14.39 14.12 14.16 475400 -1.39% BTZ Buy or Sell
BEST 0.86 0.91 0.84 0.90 735000 7.14% BEST Buy or Sell
BFLY 6.70 7.14 6.63 6.76 2686900 -0.59% BFLY Buy or Sell
BHLB 30.19 31.30 30.10 31.29 160400 1.82% BHLB Buy or Sell
BLDR 78.87 80.40 77.22 78.68 2017800 -2.36% BLDR Buy or Sell
BOOT 109.02 112.73 106.97 108.73 500400 -2.05% BOOT Buy or Sell
B 47.68 48.48 47.39 48.19 108400 0.15% B Buy or Sell
BA 222.16 226.20 220.25 225.96 8034700 0.92% BA Buy or Sell
BABA 132.81 134.36 129.35 131.57 18592600 0.15% BABA Buy or Sell
BAC 47.52 48.23 47.19 47.91 71838600 -1.74% BAC Buy or Sell
BAK 18.37 19.05 18.31 18.87 189600 0.37% BAK Buy or Sell
BAM 57.57 57.92 56.51 57.09 1559800 -2.09% BAM Buy or Sell
BAMH 24.77 24.77 24.68 24.70 15500 -0.16% BAMH Buy or Sell
BANC 21.07 21.89 21.01 21.86 158200 2.15% BANC Buy or Sell
BAP 143.94 145.93 143.62 145.02 247400 -0.16% BAP Buy or Sell
BAX 85.64 86.07 84.32 85.74 2214900 -0.17% BAX Buy or Sell
BB 8.87 9.08 8.84 9.04 5471800 1.12% BB Buy or Sell
BBAR 3.18 3.29 3.18 3.29 203600 2.49% BBAR Buy or Sell
BBD 3.70 3.79 3.69 3.77 47300200 1.89% BBD Buy or Sell
BBDC 11.05 11.06 10.85 10.91 315200 -1.27% BBDC Buy or Sell
BBDO 3.15 3.17 3.12 3.16 17100 1.94% BBDO Buy or Sell
BBL 65.29 66.23 65.11 66.07 5224700 0.30% BBL Buy or Sell
BBU 46.45 46.55 45.77 45.98 9800 -1.82% BBU Buy or Sell
BBW 19.81 20.12 17.99 18.77 444800 -6.99% BBW Buy or Sell
BBY 101.11 103.00 98.91 100.04 3721900 -2.50% BBY Buy or Sell
BC 98.92 99.65 96.78 99.13 486100 -1.14% BC Buy or Sell
BC-A 26.55 26.63 26.50 26.57 10300 0.04% BC-A Buy or Sell
BCAT 18.95 19.09 18.88 18.93 212200 -1.25% BCAT Buy or Sell
BC-B 26.97 26.97 26.74 26.74 1700 -0.63% BC-B Buy or Sell
BCC 70.93 71.65 69.30 70.35 196800 -2.14% BCC Buy or Sell
BC-C 27.26 27.26 26.82 27.00 5000 -0.44% BC-C Buy or Sell
BCE 52.87 53.07 52.72 52.93 879600 0.08% BCE Buy or Sell
BCH 18.71 18.79 18.35 18.46 50900 -2.38% BCH Buy or Sell
BCO 71.57 73.42 71.43 72.79 239200 1.22% BCO Buy or Sell
BCS 11.92 12.10 11.89 12.09 7191600 0.17% BCS Buy or Sell
BCSF 15.70 15.85 15.69 15.75 269300 0.00% BCSF Buy or Sell
BCX 9.95 10.07 9.91 10.06 217700 0.70% BCX Buy or Sell
BDC 62.32 63.75 62.16 63.71 194700 0.97% BDC Buy or Sell
BDJ 10.15 10.23 10.05 10.15 796100 -0.29% BDJ Buy or Sell
BDN 14.27 14.36 14.13 14.31 1441100 -0.35% BDN Buy or Sell
BDX 263.23 263.70 260.76 262.62 1502300 -0.41% BDX Buy or Sell
BDXB 54.46 54.65 54.20 54.58 79900 -0.20% BDXB Buy or Sell
BE 18.10 18.30 17.66 18.13 2845800 -0.98% BE Buy or Sell
BEDU 1.02 1.04 1.02 1.03 6700 -1.90% BEDU Buy or Sell
BEKE 20.91 21.18 20.23 21.00 4175200 -0.43% BEKE Buy or Sell
BEN 34.53 35.40 34.39 35.27 3534500 0.97% BEN Buy or Sell
BEP 33.45 33.55 32.63 32.75 367900 -2.38% BEP Buy or Sell
BEPC 34.01 34.18 33.14 33.30 729700 -2.69% BEPC Buy or Sell
BERY 72.66 72.70 71.42 72.55 561300 -1.16% BERY Buy or Sell
BF.A 61.82 62.94 61.19 62.72 21400 1.37% BF.A Buy or Sell
BF.B 66.82 68.26 66.19 67.90 2004900 1.13% BF.B Buy or Sell
BFAM 125.28 129.61 124.29 129.43 373600 2.99% BFAM Buy or Sell
BFK 15.02 15.03 14.88 14.98 48500 -0.53% BFK Buy or Sell
BFS 53.20 53.20 52.43 53.01 28600 -0.58% BFS Buy or Sell
BFZ 14.12 14.13 14.04 14.08 48000 -0.21% BFZ Buy or Sell
BG 98.29 99.48 97.13 98.71 733200 -0.07% BG Buy or Sell
BGB 13.70 13.71 13.58 13.70 215000 -0.07% BGB Buy or Sell
BGH 17.11 17.13 17.04 17.05 77900 -0.41% BGH Buy or Sell
BGR 10.65 10.89 10.65 10.89 117900 2.16% BGR Buy or Sell
BGS 32.79 33.66 32.71 33.57 889200 2.41% BGS Buy or Sell
BGSF 14.15 14.28 14.06 14.24 12800 0.56% BGSF Buy or Sell
BGT 13.96 14.08 13.82 14.06 104100 0.64% BGT Buy or Sell
BGX 14.74 14.76 14.67 14.74 33000 -0.20% BGX Buy or Sell
BGY 6.30 6.38 6.30 6.33 192300 -0.31% BGY Buy or Sell
BHC 26.84 27.50 26.43 27.08 4555800 1.23% BHC Buy or Sell
BHE 26.44 27.07 26.44 26.99 120900 2.20% BHE Buy or Sell
BHK 15.32 15.33 14.99 15.02 203100 -1.89% BHK Buy or Sell
BHP 66.25 67.23 66.09 66.97 5375900 -0.19% BHP Buy or Sell
BHR 5.54 5.64 5.45 5.63 506400 1.99% BHR Buy or Sell
BHVN 121.98 124.17 118.39 122.17 1127900 -0.46% BHVN Buy or Sell
BIF 14.83 14.89 14.72 14.87 153900 -0.54% BIF Buy or Sell
BIG 43.29 43.55 42.11 43.41 883200 -0.41% BIG Buy or Sell
BILL 183.99 187.75 174.29 181.12 2382600 -1.22% BILL Buy or Sell
BIO 633.56 641.45 619.87 628.23 178100 -1.71% BIO Buy or Sell
BIP 59.25 59.73 59.09 59.57 160200 0.44% BIP Buy or Sell
BIPC 65.37 66.73 64.76 66.56 197100 1.70% BIPC Buy or Sell
BIT 17.82 17.88 17.55 17.59 112600 -1.40% BIT Buy or Sell
BJ 59.99 61.55 58.59 60.83 2816000 -6.24% BJ Buy or Sell
BK 63.20 63.69 62.16 63.60 5777500 -0.08% BK Buy or Sell
BKD 5.29 5.42 5.24 5.41 2495100 2.27% BKD Buy or Sell
BKE 36.79 37.13 35.12 36.29 793200 -3.56% BKE Buy or Sell
BKH 67.61 68.61 67.61 68.49 210000 0.16% BKH Buy or Sell
BKI 75.65 75.79 73.63 74.80 726100 -1.84% BKI Buy or Sell
BKN 18.05 18.05 17.60 17.66 35100 -2.65% BKN Buy or Sell
BKT 5.62 5.62 5.57 5.57 228700 -0.89% BKT Buy or Sell
BKU 45.40 46.37 45.06 46.37 1100600 1.00% BKU Buy or Sell
BLK 845.00 858.75 832.87 848.60 1236400 -2.19% BLK Buy or Sell
BLL 90.39 90.71 88.87 90.59 1471500 -0.47% BLL Buy or Sell
BLW 16.00 16.01 15.88 15.95 90900 -0.37% BLW Buy or Sell
BLX 17.00 17.34 17.00 17.28 94900 0.23% BLX Buy or Sell
BMA 14.34 14.70 14.29 14.68 139600 1.59% BMA Buy or Sell
BME 46.24 46.28 45.80 45.92 36400 -1.25% BME Buy or Sell
BMEZ 22.85 22.98 22.23 22.48 306300 -2.39% BMEZ Buy or Sell
BMI 95.17 96.60 94.23 95.05 88800 -0.87% BMI Buy or Sell
BMO 117.20 118.64 116.59 118.03 542000 0.10% BMO Buy or Sell
BMY 64.28 64.99 64.25 64.93 10299200 0.51% BMY Buy or Sell
BNED 6.27 6.35 6.05 6.15 409200 -3.45% BNED Buy or Sell
BNL 24.00 24.18 23.52 23.80 621200 -1.04% BNL Buy or Sell
BNS 73.35 73.88 73.02 73.53 2133700 -0.14% BNS Buy or Sell
BNY 14.70 14.71 14.62 14.62 38100 -0.54% BNY Buy or Sell
BOE 12.23 12.26 12.13 12.23 166900 -0.33% BOE Buy or Sell
BOH 90.41 91.92 90.00 91.88 126000 0.36% BOH Buy or Sell
BORR 2.16 2.23 2.14 2.20 437200 0.46% BORR Buy or Sell
BP 31.63 32.07 31.59 32.04 19608600 2.63% BP Buy or Sell
BPMP 18.17 18.46 18.16 18.43 503200 2.62% BPMP Buy or Sell
BPT 5.10 5.37 4.85 5.26 1010000 -8.36% BPT Buy or Sell
BQ 0.73 0.79 0.73 0.77 61300 4.05% BQ Buy or Sell
BR 162.11 162.59 158.24 160.06 646600 -2.09% BR Buy or Sell
BRBR 25.31 25.99 25.25 25.92 634800 1.81% BRBR Buy or Sell
BRC 53.15 54.21 53.10 53.82 141700 0.52% BRC Buy or Sell
BRMK 9.71 9.79 9.64 9.79 929400 0.72% BRMK Buy or Sell
BRO 68.30 68.52 66.29 67.05 1948900 -2.23% BRO Buy or Sell
BRT 21.00 21.58 20.39 21.39 67300 0.66% BRT Buy or Sell
BRX 26.65 26.65 26.18 26.52 2774300 -0.90% BRX Buy or Sell
BSA 25.28 25.28 25.26 25.26 12800 -0.04% BSA Buy or Sell
BSAC 19.15 19.35 18.75 18.91 680700 -2.58% BSAC Buy or Sell
BSIG 24.23 24.52 24.06 24.44 525700 -0.37% BSIG Buy or Sell
BSM 11.58 11.79 11.55 11.71 156600 0.77% BSM Buy or Sell
BSMX 5.76 5.82 5.73 5.75 4800 -0.86% BSMX Buy or Sell
BST 47.44 47.88 47.06 47.66 132900 -0.13% BST Buy or Sell
BSTZ 32.73 33.39 32.35 32.97 160500 -0.39% BSTZ Buy or Sell
BSX 44.17 44.95 43.84 44.86 8674900 0.65% BSX Buy or Sell
BTA 13.56 13.56 13.32 13.34 32600 -1.91% BTA Buy or Sell
BTO 47.85 49.00 46.05 46.50 105500 -10.63% BTO Buy or Sell
BTT 25.41 25.48 25.35 25.42 61200 -0.04% BTT Buy or Sell
BTU 12.57 13.45 12.38 13.44 7362600 7.78% BTU Buy or Sell
BUI 26.11 26.49 26.11 26.39 32100 0.46% BUI Buy or Sell
BUR 10.10 10.10 9.78 9.95 145200 -1.19% BUR Buy or Sell
BURL 236.08 236.37 222.75 229.99 1209700 -3.84% BURL Buy or Sell
BV 13.95 14.17 13.91 14.15 125500 0.07% BV Buy or Sell
BVH 32.46 32.95 31.94 32.56 50100 -0.94% BVH Buy or Sell
BVN 8.48 8.49 8.36 8.45 1568900 -0.71% BVN Buy or Sell
BW 8.09 8.15 7.85 7.99 789400 -3.03% BW Buy or Sell
BWA 49.38 49.84 48.91 49.76 1085200 -0.24% BWA Buy or Sell
BWG 11.67 11.72 11.63 11.69 156700 0.09% BWG Buy or Sell
BWXT 47.86 48.50 46.94 48.30 1282700 0.35% BWXT Buy or Sell
BX 116.07 117.74 114.31 116.12 4124600 -2.37% BX Buy or Sell
BXC 83.00 83.65 80.42 81.92 127000 -2.29% BXC Buy or Sell
BXMT 31.88 31.95 31.47 31.91 1234500 -0.13% BXMT Buy or Sell
BXMX 14.94 15.10 14.85 15.04 261900 0.13% BXMX Buy or Sell
BXP 125.04 125.87 123.69 125.08 770100 -0.50% BXP Buy or Sell
BY 28.28 28.90 28.22 28.90 52500 0.94% BY Buy or Sell
BYD 62.64 62.69 59.63 60.69 901500 -2.74% BYD Buy or Sell
BYM 14.98 14.98 14.69 14.74 95400 -1.40% BYM Buy or Sell
BZH 21.60 22.04 21.35 21.88 414700 0.27% BZH Buy or Sell
BLND 6.99 7.29 6.95 7.07 1858900 0.00% BLND Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software