NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BAC-P 25.35 25.40 25.28 25.35 61600 0.08% BAC-P Buy or Sell
BALY 55.89 58.83 55.89 58.27 426500 2.95% BALY Buy or Sell
BAMI 24.88 24.95 24.76 24.93 25200 0.56% BAMI Buy or Sell
BEPH 24.64 24.75 24.62 24.72 83000 0.32% BEPH Buy or Sell
BFL.W 4.04 4.39 3.95 4.05 38500 1.50% BFL.W Buy or Sell
BGS.U 9.95 9.95 9.95 9.95 300 -0.30% BGS.U Buy or Sell
BIGZ 20.81 21.00 20.05 20.17 488600 -1.56% BIGZ Buy or Sell
BIP-B 25.33 25.50 25.26 25.34 13400 0.48% BIP-B Buy or Sell
BIT.U 9.98 9.98 9.98 9.98 200 0.00% BIT.U Buy or Sell
BIT.W 0.62 0.64 0.62 0.64 3700 1.59% BIT.W Buy or Sell
BITE 9.68 9.69 9.67 9.69 3500 0.00% BITE Buy or Sell
BLU.U 9.96 10.00 9.96 10.00 45200 0.10% BLU.U Buy or Sell
BLUA 9.72 9.72 9.72 9.72 200 -0.31% BLUA Buy or Sell
BOA.S 9.93 9.94 9.93 9.93 102500 -0.10% BOA.S Buy or Sell
BOA.T 0.60 0.64 0.60 0.60 24100 3.45% BOA.T Buy or Sell
BOA.W 1.53 1.56 1.52 1.56 3700 1.30% BOA.W Buy or Sell
BOAC 9.96 9.97 9.91 9.96 64900 -0.10% BOAC Buy or Sell
BOAS 9.74 9.74 9.72 9.73 3200 0.00% BOAS Buy or Sell
BTCM 14.85 15.90 14.85 15.11 95500 1.82% BTCM Buy or Sell
BWSN 25.90 25.95 25.81 25.92 33200 0.39% BWSN Buy or Sell
BSL 15.96 15.97 15.83 15.91 37400 0.19% BSL Buy or Sell
BAH 83.88 84.82 83.84 84.11 609900 0.06% BAH Buy or Sell
BBN 25.08 25.26 25.05 25.15 100900 0.28% BBN Buy or Sell
BBVA 5.78 5.91 5.77 5.91 1383200 1.20% BBVA Buy or Sell
BH 138.27 150.97 138.27 148.00 6900 6.09% BH Buy or Sell
BOX 20.96 21.46 20.96 21.16 1453800 2.03% BOX Buy or Sell
BRFS 3.99 4.04 3.94 4.04 1722100 0.75% BRFS Buy or Sell
BSBR 7.44 7.53 7.40 7.50 718700 1.49% BSBR Buy or Sell
BUD 74.13 74.75 73.93 74.59 1309100 -0.55% BUD Buy or Sell
BHV 17.34 17.34 17.34 17.34 3800 0.41% BHV Buy or Sell
BKR 22.59 24.76 22.59 24.63 15964100 6.76% BKR Buy or Sell
BLD 224.08 224.61 219.19 223.93 331400 0.41% BLD Buy or Sell
BLE 15.48 15.51 15.43 15.44 99800 -0.26% BLE Buy or Sell
BTI 39.95 39.97 39.60 39.82 3847900 1.87% BTI Buy or Sell
BTZ 14.93 14.99 14.91 14.97 133500 0.47% BTZ Buy or Sell
BEST 1.23 1.25 1.22 1.22 1461200 -1.61% BEST Buy or Sell
BFLY 12.03 12.70 11.90 12.15 2396900 0.83% BFLY Buy or Sell
BHLB 24.44 25.01 24.21 24.85 272500 -0.12% BHLB Buy or Sell
BOOT 72.89 74.80 72.22 74.60 373900 1.68% BOOT Buy or Sell
B 52.79 53.86 52.79 53.68 138800 0.86% B Buy or Sell
BA 229.80 235.91 227.99 235.47 12808000 2.46% BA Buy or Sell
BABA 227.90 228.79 225.05 225.31 10521400 -0.49% BABA Buy or Sell
BAC 41.13 42.25 41.11 42.18 39217200 0.40% BAC Buy or Sell
BAC-B 27.48 27.64 27.48 27.55 68600 0.25% BAC-B Buy or Sell
BAC-E 25.30 25.46 25.29 25.46 23200 0.83% BAC-E Buy or Sell
BAC-K 27.33 27.56 27.33 27.55 50700 0.73% BAC-K Buy or Sell
BAC-L 1444.94 1445.49 1435.02 1437.00 9000 -0.14% BAC-L Buy or Sell
BAC-M 27.58 27.67 27.48 27.64 98100 0.51% BAC-M Buy or Sell
BAC-N 27.32 27.38 27.30 27.32 48200 0.11% BAC-N Buy or Sell
BAC-O 25.46 25.48 25.40 25.47 127000 0.20% BAC-O Buy or Sell
BAK 19.60 20.33 19.31 19.97 269200 3.69% BAK Buy or Sell
BAM 45.61 46.73 45.56 46.44 2182000 1.53% BAM Buy or Sell
BAMH 24.98 25.13 24.94 25.03 51000 0.44% BAMH Buy or Sell
BANC 18.01 18.37 18.01 18.19 191900 -0.82% BANC Buy or Sell
BAN-E 25.61 25.77 25.61 25.70 9300 0.08% BAN-E Buy or Sell
BAP 118.32 123.00 117.41 121.12 1359900 3.77% BAP Buy or Sell
BAX 87.47 87.92 86.40 86.62 2486500 -1.04% BAX Buy or Sell
BB 8.21 8.63 8.20 8.48 5583100 4.05% BB Buy or Sell
BBAR 2.61 2.79 2.60 2.79 793200 6.08% BBAR Buy or Sell
BBD 4.53 4.61 4.51 4.59 23067200 1.77% BBD Buy or Sell
BBDC 10.46 10.54 10.35 10.49 420600 -0.10% BBDC Buy or Sell
BBDO 3.89 3.98 3.89 3.97 63100 0.51% BBDO Buy or Sell
BBL 65.27 66.19 64.72 66.08 1127300 1.60% BBL Buy or Sell
BBU 46.86 49.11 46.82 48.42 24600 3.44% BBU Buy or Sell
BBW 8.01 8.20 7.81 7.93 159700 -0.38% BBW Buy or Sell
BBY 120.03 122.59 119.56 122.34 1763700 1.92% BBY Buy or Sell
BC 115.40 116.12 113.33 115.91 589100 0.63% BC Buy or Sell
BC-A 27.13 27.22 27.05 27.19 10600 0.15% BC-A Buy or Sell
BCAT 21.00 21.14 20.80 20.96 253100 -0.05% BCAT Buy or Sell
BC-B 27.20 27.41 27.20 27.41 2500 0.81% BC-B Buy or Sell
BCC 71.29 71.64 69.00 71.34 465800 1.39% BCC Buy or Sell
BC-C 27.41 27.56 27.26 27.39 6500 -0.22% BC-C Buy or Sell
BCE 48.34 48.81 48.34 48.71 942500 0.54% BCE Buy or Sell
BCEI 37.02 37.87 36.37 37.44 535500 -1.32% BCEI Buy or Sell
BCH 23.15 23.77 22.75 22.92 152400 -1.33% BCH Buy or Sell
BCO 78.62 80.60 78.36 80.55 138000 2.31% BCO Buy or Sell
BCS 10.08 10.30 9.99 10.26 6239000 2.91% BCS Buy or Sell
BCSF 15.97 16.11 15.84 16.00 106700 0.63% BCSF Buy or Sell
BCX 9.87 10.00 9.85 10.00 753300 1.73% BCX Buy or Sell
BDC 52.14 54.00 51.46 53.98 435500 6.55% BDC Buy or Sell
BDJ 10.10 10.16 10.08 10.16 320400 0.69% BDJ Buy or Sell
BDN 13.73 13.76 13.60 13.74 1405600 -0.07% BDN Buy or Sell
BDX 239.39 244.95 238.94 239.39 2548200 -0.59% BDX Buy or Sell
BDXB 54.21 54.97 54.18 54.30 165500 0.17% BDXB Buy or Sell
BE 22.74 23.49 22.38 23.23 3612200 4.45% BE Buy or Sell
BEDU 5.74 5.74 5.55 5.60 23400 -3.11% BEDU Buy or Sell
BEKE 51.35 52.32 50.41 50.90 1562600 1.27% BEKE Buy or Sell
BEN 33.74 34.25 33.54 34.10 3428500 0.35% BEN Buy or Sell
BEP 36.66 37.26 36.51 37.05 334000 1.26% BEP Buy or Sell
BEP-A 26.39 26.50 26.39 26.50 4400 0.65% BEP-A Buy or Sell
BEPC 39.92 40.56 39.66 39.89 815300 0.40% BEPC Buy or Sell
BERY 66.67 68.07 66.13 68.03 808300 0.71% BERY Buy or Sell
BF.A 71.30 72.38 70.95 71.50 20100 -0.40% BF.A Buy or Sell
BF.B 76.58 77.44 76.30 76.68 637400 -0.18% BF.B Buy or Sell
BFAM 138.77 138.77 135.00 136.00 984800 -1.09% BFAM Buy or Sell
BFK 15.08 15.08 15.05 15.05 77200 -0.13% BFK Buy or Sell
BFS 44.00 44.94 43.61 43.89 55700 -0.66% BFS Buy or Sell
BFS-D 26.20 26.45 26.20 26.45 2100 0.72% BFS-D Buy or Sell
BFS-E 26.29 26.94 25.90 26.89 14700 1.78% BFS-E Buy or Sell
BFZ 14.87 14.90 14.82 14.82 19900 0.41% BFZ Buy or Sell
BG 88.76 91.99 88.50 91.32 1413300 2.64% BG Buy or Sell
BGB 13.59 13.59 13.53 13.56 135100 0.15% BGB Buy or Sell
BGH 16.69 16.70 16.61 16.63 60500 -0.12% BGH Buy or Sell
BGIO 9.30 9.33 9.26 9.31 40000 0.65% BGIO Buy or Sell
BGR 9.28 9.54 9.28 9.49 118600 1.61% BGR Buy or Sell
BGS 29.49 29.56 29.22 29.35 1201200 -0.98% BGS Buy or Sell
BGSF 13.60 13.60 12.76 13.12 93000 -2.74% BGSF Buy or Sell
BGT 12.71 12.71 12.65 12.68 66100 0.00% BGT Buy or Sell
BGX 14.45 14.50 14.35 14.36 56900 -0.42% BGX Buy or Sell
BGY 6.31 6.37 6.30 6.36 139300 1.11% BGY Buy or Sell
BH.A 710.00 725.00 695.00 715.00 300 4.67% BH.A Buy or Sell
BHC 27.87 28.72 27.81 28.08 2058300 1.15% BHC Buy or Sell
BHE 30.26 30.94 30.20 30.82 177900 1.08% BHE Buy or Sell
BHK 16.04 16.16 15.92 15.93 133100 -0.62% BHK Buy or Sell
BHP 78.67 79.54 78.01 79.38 2322600 1.29% BHP Buy or Sell
BHR 6.92 7.00 6.75 6.78 1254900 -2.45% BHR Buy or Sell
BHR-B 23.57 23.94 23.57 23.79 29300 0.68% BHR-B Buy or Sell
BHR-D 25.68 25.68 25.51 25.68 2200 -0.08% BHR-D Buy or Sell
BHVN 71.92 73.63 69.57 71.44 728000 0.92% BHVN Buy or Sell
BIF 13.65 13.72 13.64 13.72 109400 0.73% BIF Buy or Sell
BIG 70.08 70.08 68.30 69.16 625600 -0.97% BIG Buy or Sell
BILL 152.29 157.56 147.01 154.23 3906200 18.34% BILL Buy or Sell
BIO 607.05 615.32 605.88 608.01 137800 0.97% BIO Buy or Sell
BIP 53.51 53.76 53.01 53.52 356000 1.02% BIP Buy or Sell
BIP-A 26.07 26.11 26.06 26.11 3400 0.46% BIP-A Buy or Sell
BIPC 72.35 74.12 72.00 73.89 262200 1.90% BIPC Buy or Sell
BIT 18.78 18.85 18.65 18.69 150000 -0.37% BIT Buy or Sell
BJ 46.59 46.59 45.27 45.86 1361700 -1.78% BJ Buy or Sell
BK 51.17 51.95 50.59 51.82 4638900 -0.13% BK Buy or Sell
BKD 6.54 7.39 6.54 7.32 3908400 10.91% BKD Buy or Sell
BKE 45.00 46.15 44.71 46.01 311100 1.54% BKE Buy or Sell
BKH 68.13 69.03 67.89 68.61 198700 0.31% BKH Buy or Sell
BKI 74.54 76.27 74.31 75.15 1581200 1.42% BKI Buy or Sell
BKN 20.00 20.00 19.60 19.64 32100 0.56% BKN Buy or Sell
BKT 6.17 6.17 6.15 6.16 225800 -0.16% BKT Buy or Sell
BKU 47.72 48.83 47.26 48.68 406400 -0.16% BKU Buy or Sell
BLK 860.44 877.06 858.20 873.83 474100 0.78% BLK Buy or Sell
BLL 90.47 92.23 89.96 90.70 1840800 0.15% BLL Buy or Sell
BLW 16.92 16.99 16.90 16.95 103400 0.06% BLW Buy or Sell
BLX 15.80 16.18 15.80 16.15 93300 2.34% BLX Buy or Sell
BMA 13.00 14.24 12.97 14.23 385700 9.29% BMA Buy or Sell
BME 47.58 48.49 47.55 47.87 25100 0.25% BME Buy or Sell
BMEZ 26.83 27.25 26.69 26.93 244200 0.41% BMEZ Buy or Sell
BMI 92.03 92.80 91.28 91.87 218200 0.13% BMI Buy or Sell
BML-G 21.95 22.04 21.90 21.95 13400 0.00% BML-G Buy or Sell
BML-H 22.11 22.37 22.11 22.37 14300 1.04% BML-H Buy or Sell
BML-J 25.75 25.85 25.67 25.85 3500 0.86% BML-J Buy or Sell
BML-L 25.35 25.45 25.26 25.42 14500 0.28% BML-L Buy or Sell
BMO 95.85 97.16 95.75 97.09 684600 0.66% BMO Buy or Sell
BMY 64.70 65.39 64.19 64.44 7843200 -0.03% BMY Buy or Sell
BNED 7.79 8.09 7.68 7.88 360600 0.64% BNED Buy or Sell
BNL 19.93 20.45 19.93 20.26 943100 1.05% BNL Buy or Sell
BNS 64.75 65.51 64.60 65.44 803600 0.43% BNS Buy or Sell
BNY 14.91 14.99 14.77 14.85 77100 0.34% BNY Buy or Sell
BOA.U 10.64 10.67 10.63 10.67 3200 -0.28% BOA.U Buy or Sell
BOE 12.12 12.15 12.06 12.14 303300 0.50% BOE Buy or Sell
BOH 92.50 94.76 92.39 94.39 192000 -0.53% BOH Buy or Sell
BORR 0.94 0.96 0.94 0.95 1585300 1.06% BORR Buy or Sell
BP 26.03 26.75 25.93 26.73 11700800 0.87% BP Buy or Sell
BPMP 13.55 13.79 13.50 13.69 384700 1.03% BPMP Buy or Sell
BPT 3.47 3.58 3.40 3.54 170000 2.02% BPT Buy or Sell
BQ 4.30 4.46 4.25 4.25 80600 -2.52% BQ Buy or Sell
BR 165.26 165.98 163.77 164.20 331600 -0.42% BR Buy or Sell
BRBR 25.73 26.02 25.18 26.01 271800 2.44% BRBR Buy or Sell
BRC 55.11 55.80 55.11 55.75 95000 0.56% BRC Buy or Sell
BRK.B 289.97 291.07 287.77 290.93 6096400 0.42% BRK.B Buy or Sell
BRMK 10.60 10.70 10.58 10.69 502100 0.75% BRMK Buy or Sell
BRO 53.29 54.05 53.23 53.69 1222500 0.26% BRO Buy or Sell
BRT 17.88 18.39 17.88 18.27 20800 3.10% BRT Buy or Sell
BRX 22.06 22.75 21.77 22.71 2444100 2.57% BRX Buy or Sell
BSA 25.37 25.43 25.20 25.36 1700 0.24% BSA Buy or Sell
BSAC 23.60 24.29 23.50 23.69 939500 0.38% BSAC Buy or Sell
BSIG 23.09 23.44 22.83 22.93 338500 -0.69% BSIG Buy or Sell
BSM 10.61 10.82 10.40 10.64 389800 0.66% BSM Buy or Sell
BSMX 5.66 5.73 5.66 5.71 216400 0.18% BSMX Buy or Sell
BSN 9.81 9.85 9.80 9.80 14200 -0.10% BSN Buy or Sell
BSN.U 10.11 10.11 10.10 10.10 6500 0.00% BSN.U Buy or Sell
BSN.W 0.72 0.81 0.72 0.75 22100 7.14% BSN.W Buy or Sell
BST 56.30 57.33 56.30 56.80 71200 1.09% BST Buy or Sell
BSTZ 36.21 36.92 36.13 36.24 131500 0.55% BSTZ Buy or Sell
BSX 43.10 43.83 42.99 43.13 6089300 0.21% BSX Buy or Sell
BSX-A 116.16 118.45 116.16 117.23 77900 0.49% BSX-A Buy or Sell
BTA 13.57 13.58 13.46 13.47 11400 -0.07% BTA Buy or Sell
BTO 39.32 39.84 39.32 39.68 33900 -0.05% BTO Buy or Sell
BTT 26.00 26.00 25.92 25.99 56700 0.23% BTT Buy or Sell
BTU 4.63 5.12 4.52 5.12 3939600 11.06% BTU Buy or Sell
BUI 26.67 26.78 26.23 26.52 56900 0.57% BUI Buy or Sell
BUR 12.75 13.55 12.64 13.55 377000 7.71% BUR Buy or Sell
BURL 323.84 331.65 323.84 331.01 298400 1.96% BURL Buy or Sell
BV 18.33 19.17 17.90 18.73 521900 5.52% BV Buy or Sell
BVH 17.35 18.34 17.23 18.19 52900 1.22% BVH Buy or Sell
BVN 10.00 10.43 9.91 10.36 2290800 4.86% BVN Buy or Sell
BW 8.45 8.65 8.35 8.46 1279600 -0.35% BW Buy or Sell
BWA 51.91 53.93 51.02 53.80 2327800 3.01% BWA Buy or Sell
BWG 12.35 12.38 12.34 12.37 53200 0.32% BWG Buy or Sell
BWXT 65.23 66.54 65.01 66.00 330600 0.95% BWXT Buy or Sell
BX 88.50 90.58 88.33 90.04 4356200 1.94% BX Buy or Sell
BXC 57.96 66.91 57.67 66.81 604400 15.85% BXC Buy or Sell
BXMT 31.54 31.89 31.36 31.80 694200 1.02% BXMT Buy or Sell
BXMX 14.05 14.14 13.97 14.10 212600 0.57% BXMX Buy or Sell
BXP 107.00 108.62 106.73 108.16 905400 0.60% BXP Buy or Sell
BXS 30.35 30.88 30.11 30.83 715400 -0.13% BXS Buy or Sell
BXS-A 26.97 27.04 26.89 27.01 6300 0.37% BXS-A Buy or Sell
BY 22.99 23.57 22.99 23.39 46700 0.82% BY Buy or Sell
BYD 66.36 68.06 65.40 67.69 695100 2.65% BYD Buy or Sell
BYM 15.90 15.90 15.75 15.79 42500 0.25% BYM Buy or Sell
BZH 24.06 25.34 23.80 25.31 384300 4.72% BZH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software