NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BAC-A 25.63 25.72 25.58 25.62 118200 -0.04% BAC-A Buy or Sell
BAC-K 26.84 26.92 26.77 26.89 105200 -0.11% BAC-K Buy or Sell
BAC-M 26.54 26.54 26.34 26.47 131900 -0.04% BAC-M Buy or Sell
BAC-N 25.92 26.05 25.86 26.05 185800 0.70% BAC-N Buy or Sell
BAMH 24.99 25.20 24.77 25.05 1881000 0.40% BAMH Buy or Sell
BANC 12.05 12.47 11.89 12.00 280200 1.10% BANC Buy or Sell
BAN-D 25.42 25.42 25.35 25.37 6100 -0.08% BAN-D Buy or Sell
BAN-E 25.39 25.50 25.39 25.48 2200 -0.20% BAN-E Buy or Sell
BB 4.55 4.61 4.44 4.49 3573300 -2.60% BB Buy or Sell
BBAR 2.42 2.43 2.32 2.43 479000 0.83% BBAR Buy or Sell
BBDC 7.72 7.75 7.41 7.51 181000 -3.22% BBDC Buy or Sell
BBDO 3.16 3.17 3.09 3.10 16400 -3.73% BBDO Buy or Sell
BBU 30.19 30.32 29.05 29.09 32900 -3.93% BBU Buy or Sell
BC-A 26.59 26.63 26.49 26.63 1800 0.49% BC-A Buy or Sell
BCAT 20.00 20.00 19.66 19.78 209000 -0.90% BCAT Buy or Sell
BC-B 26.62 27.28 26.61 27.28 7100 2.44% BC-B Buy or Sell
BCC 39.93 40.55 37.78 38.38 541500 2.92% BCC Buy or Sell
BC-C 26.34 26.84 26.34 26.84 20300 1.98% BC-C Buy or Sell
BCEI 17.89 17.89 17.33 17.71 123100 -1.77% BCEI Buy or Sell
BCSF 9.25 9.57 9.12 9.16 640900 -0.22% BCSF Buy or Sell
BCX 5.75 5.88 5.64 5.69 389200 -1.04% BCX Buy or Sell
BDXB 52.42 52.61 51.42 52.08 114700 -0.19% BDXB Buy or Sell
BE 13.99 14.19 12.37 12.64 11910900 -14.13% BE Buy or Sell
BEDU 6.41 6.41 6.13 6.17 8600 -2.53% BEDU Buy or Sell
BEKE 71.00 72.11 68.10 69.75 2995100 -2.56% BEKE Buy or Sell
BEP-A 26.10 26.10 25.86 25.96 26900 0.31% BEP-A Buy or Sell
BEPC 66.99 67.39 65.66 66.77 513700 -0.09% BEPC Buy or Sell
BERY 46.56 47.39 46.32 46.63 910700 -0.34% BERY Buy or Sell
BFAM 159.88 160.91 155.30 158.05 295000 -1.81% BFAM Buy or Sell
BFS-D 23.00 23.00 23.00 23.00 700 0.00% BFS-D Buy or Sell
BFS-E 22.81 22.85 22.66 22.85 55400 0.40% BFS-E Buy or Sell
BFT 9.64 9.69 9.63 9.67 171600 0.31% BFT Buy or Sell
BFT.U 10.00 10.00 9.95 9.96 59600 -0.40% BFT.U Buy or Sell
BFT.W 1.03 1.03 1.01 1.03 65000 -3.74% BFT.W Buy or Sell
BGB 11.73 11.76 11.71 11.76 86900 0.26% BGB Buy or Sell
BGIO 8.63 8.63 8.53 8.61 18200 0.35% BGIO Buy or Sell
BGSF 7.64 8.05 7.64 7.97 70700 2.31% BGSF Buy or Sell
BGX 12.35 12.44 12.35 12.44 47200 0.08% BGX Buy or Sell
BH.A 437.05 437.05 437.05 437.05 100 -0.18% BH.A Buy or Sell
BHC 16.64 16.91 16.26 16.50 3033600 -2.08% BHC Buy or Sell
BHR 2.40 2.46 2.30 2.42 228700 2.54% BHR Buy or Sell
BHR-B 12.30 12.90 12.26 12.66 4400 1.12% BHR-B Buy or Sell
BHR-D 14.51 14.51 14.10 14.37 4800 -1.03% BHR-D Buy or Sell
BHVN 78.66 78.89 76.68 77.46 514000 -1.29% BHVN Buy or Sell
BILL 105.00 106.79 99.66 100.00 1248200 -5.30% BILL Buy or Sell
BIP-A 25.48 25.73 25.28 25.73 26000 0.82% BIP-A Buy or Sell
BIPC 54.63 54.63 53.58 54.47 194500 -0.58% BIPC Buy or Sell
BIT 15.69 15.71 15.60 15.65 92800 0.00% BIT Buy or Sell
BK-C 25.38 25.44 25.30 25.44 64600 0.47% BK-C Buy or Sell
BKU 24.64 25.60 24.64 25.25 525600 1.65% BKU Buy or Sell
BMEZ 23.80 23.80 23.29 23.38 169900 -1.35% BMEZ Buy or Sell
BMR.U 11.08 11.08 10.92 10.92 4100 -0.73% BMR.U Buy or Sell
BMR.W 1.09 1.11 1.02 1.07 38300 -4.46% BMR.W Buy or Sell
BMRG 10.05 10.05 9.99 10.01 419100 -0.10% BMRG Buy or Sell
BNED 2.22 2.31 2.16 2.30 509500 6.48% BNED Buy or Sell
BNL 16.70 16.75 16.26 16.50 217400 -0.72% BNL Buy or Sell
BORR 0.39 0.41 0.38 0.39 680642 -2.50% BORR Buy or Sell
BPMP 9.60 9.71 9.48 9.70 236800 0.00% BPMP Buy or Sell
BQ 4.40 4.58 4.20 4.28 211600 -2.73% BQ Buy or Sell
BRBR 18.79 18.88 18.21 18.29 336700 -3.13% BRBR Buy or Sell
BRMK 10.00 10.18 9.92 9.97 525900 -0.80% BRMK Buy or Sell
BRX 10.96 11.18 10.73 10.96 2306000 -0.54% BRX Buy or Sell
BSA 24.90 25.08 24.90 25.03 4700 0.64% BSA Buy or Sell
BSAC 14.40 14.84 13.86 13.88 1083500 -3.94% BSAC Buy or Sell
BSIG 13.43 13.91 13.32 13.80 831500 1.85% BSIG Buy or Sell
BSM 6.10 6.17 5.95 6.05 356400 -2.42% BSM Buy or Sell
BSMX 3.50 3.69 3.49 3.66 422700 4.27% BSMX Buy or Sell
BSN.U 9.87 9.92 9.86 9.89 95400 0.10% BSN.U Buy or Sell
BST 43.37 43.43 42.11 42.45 93100 -1.96% BST Buy or Sell
BSTZ 26.65 26.85 26.05 26.18 190200 -1.69% BSTZ Buy or Sell
BSX-A 102.32 103.83 101.68 103.58 64800 1.86% BSX-A Buy or Sell
BTT 24.95 24.99 24.83 24.86 48700 -0.20% BTT Buy or Sell
BUI 21.62 21.84 21.50 21.53 73100 -1.24% BUI Buy or Sell
BUR 8.70 8.85 8.29 8.85 103100 1.49% BUR Buy or Sell
BURL 195.17 195.88 190.00 193.58 468200 -1.34% BURL Buy or Sell
BV 12.08 12.33 11.90 12.23 691100 0.08% BV Buy or Sell
BVH 8.17 8.40 8.05 8.15 20700 -0.73% BVH Buy or Sell
BWG 11.15 11.15 10.92 11.01 105100 -1.43% BWG Buy or Sell
BWXT 54.14 55.23 54.01 55.01 401300 1.53% BWXT Buy or Sell
BXMT 22.08 22.45 21.52 21.70 768400 -1.54% BXMT Buy or Sell
BXMX 10.94 11.02 10.80 10.88 340100 -1.00% BXMX Buy or Sell
BXP-B 25.22 25.70 25.22 25.50 24000 1.39% BXP-B Buy or Sell
BY 13.07 13.33 12.99 13.14 55200 1.23% BY Buy or Sell
BMY.P 3.25 3.38 3.23 3.26 2480800 -0.91% BMY.P Buy or Sell
BSL 13.18 13.20 13.09 13.19 73100 -0.15% BSL Buy or Sell
BITA 15.95 15.96 15.94 15.94 301300 -0.06% BITA Buy or Sell
BAH 76.77 79.08 75.33 78.50 1704600 4.24% BAH Buy or Sell
BBN 25.33 25.35 25.21 25.31 116400 0.32% BBN Buy or Sell
BBVA 2.83 2.89 2.81 2.89 4218000 5.09% BBVA Buy or Sell
BH 86.43 87.01 83.77 83.77 6500 -3.72% BH Buy or Sell
BIO.B 591.00 591.00 591.00 591.00 100 2.70% BIO.B Buy or Sell
BOX 16.00 16.04 15.40 15.50 1513700 -3.55% BOX Buy or Sell
BRFS 2.98 3.04 2.94 2.96 9700300 -0.34% BRFS Buy or Sell
BSBR 5.66 5.69 5.47 5.54 3372600 -3.32% BSBR Buy or Sell
BUD 53.36 53.39 51.45 51.91 2007000 -2.77% BUD Buy or Sell
BFY 13.68 13.70 13.61 13.70 5500 -0.22% BFY Buy or Sell
BHV 16.50 16.50 16.50 16.50 700 -1.08% BHV Buy or Sell
BKR 14.26 14.79 14.18 14.77 10455900 2.93% BKR Buy or Sell
BLD 157.23 159.79 150.80 153.21 346100 -2.71% BLD Buy or Sell
BLE 14.63 14.63 14.35 14.44 18100 -0.62% BLE Buy or Sell
BTI 31.92 32.00 31.60 31.88 2411800 -1.33% BTI Buy or Sell
BZM 14.00 14.00 13.94 14.00 2100 0.29% BZM Buy or Sell
BTZ 13.85 13.85 13.75 13.81 175400 0.22% BTZ Buy or Sell
BEST 2.80 2.83 2.56 2.57 1894100 -9.82% BEST Buy or Sell
BHLB 12.59 13.17 12.54 13.03 374700 2.84% BHLB Buy or Sell
BOOT 33.49 33.99 31.21 32.02 516000 -4.22% BOOT Buy or Sell
B 36.27 36.97 35.93 36.70 161700 0.60% B Buy or Sell
BA 147.20 149.17 141.58 144.39 15353300 -2.63% BA Buy or Sell
BABA 308.55 310.83 300.19 304.69 14899889 -2.52% BABA Buy or Sell
BAC 23.49 23.84 23.24 23.70 66398900 0.68% BAC Buy or Sell
BAC-B 26.73 26.86 26.67 26.83 127600 0.22% BAC-B Buy or Sell
BAC-C 25.33 25.35 25.29 25.32 133500 0.04% BAC-C Buy or Sell
BAC-E 24.79 24.87 24.50 24.65 29100 0.41% BAC-E Buy or Sell
BAC-L 1459.85 1472.99 1458.50 1466.90 11300 0.47% BAC-L Buy or Sell
BAF 14.16 14.29 14.00 14.28 18300 0.21% BAF Buy or Sell
BAK 7.87 7.96 7.77 7.96 102500 -2.45% BAK Buy or Sell
BAM 30.00 30.01 29.09 29.78 4301200 -1.26% BAM Buy or Sell
BAP 114.16 114.76 112.32 114.68 493400 0.41% BAP Buy or Sell
BAX 77.26 78.12 76.03 77.57 2644100 -0.65% BAX Buy or Sell
BBD 3.53 3.56 3.44 3.50 28716900 -2.78% BBD Buy or Sell
BBF 12.78 12.78 12.67 12.68 13200 -0.31% BBF Buy or Sell
BBK 15.46 15.51 15.43 15.51 6600 -0.13% BBK Buy or Sell
BBL 38.17 38.87 38.17 38.87 2694500 0.10% BBL Buy or Sell
BBW 3.24 4.38 3.24 4.13 723600 24.40% BBW Buy or Sell
BBY 111.56 112.65 109.60 111.55 1896400 -0.65% BBY Buy or Sell
BC 62.97 65.70 62.34 63.71 1168400 0.14% BC Buy or Sell
BCE 40.38 40.50 39.91 40.22 1040600 -0.96% BCE Buy or Sell
BCH 15.85 16.01 15.42 15.75 247400 -1.13% BCH Buy or Sell
BCO 42.68 43.53 41.81 42.83 605900 -0.30% BCO Buy or Sell
BCS 5.51 5.54 5.39 5.53 4012300 1.65% BCS Buy or Sell
BDC 31.16 31.70 30.25 30.88 529600 -1.62% BDC Buy or Sell
BDJ 7.09 7.10 6.99 7.01 950400 -1.13% BDJ Buy or Sell
BDN 8.78 8.88 8.64 8.76 2874600 -0.34% BDN Buy or Sell
BDX 232.36 233.96 227.82 231.13 1412600 -0.58% BDX Buy or Sell
BEN 18.54 18.81 18.27 18.75 6194100 0.59% BEN Buy or Sell
BEP 54.45 54.70 53.76 54.25 229800 -0.39% BEP Buy or Sell
BF.A 62.38 63.71 62.06 62.75 53900 -0.03% BF.A Buy or Sell
BF.B 69.28 70.43 68.90 69.71 1199700 0.13% BF.B Buy or Sell
BFK 13.69 13.78 13.64 13.78 62900 0.22% BFK Buy or Sell
BFO 14.75 14.75 14.75 14.75 4300 0.00% BFO Buy or Sell
BFS 24.96 25.13 24.51 24.75 61900 -1.28% BFS Buy or Sell
BFZ 13.03 13.06 13.00 13.00 36100 -0.54% BFZ Buy or Sell
BG 57.58 57.91 55.91 56.73 2022800 -2.68% BG Buy or Sell
BGH 12.79 12.85 12.78 12.82 47000 0.08% BGH Buy or Sell
BGR 5.59 5.67 5.51 5.60 138900 0.18% BGR Buy or Sell
BGS 26.70 26.99 26.36 26.56 901100 -1.45% BGS Buy or Sell
BGT 11.02 11.11 11.02 11.11 71100 0.73% BGT Buy or Sell
BGY 5.03 5.07 4.94 4.97 193800 -1.39% BGY Buy or Sell
BHE 20.47 20.91 20.22 20.83 307700 1.02% BHE Buy or Sell
BHK 15.41 15.53 15.39 15.50 104900 0.85% BHK Buy or Sell
BHP 47.47 48.15 47.39 48.11 3674300 0.00% BHP Buy or Sell
BIF 9.59 9.59 9.43 9.52 256200 -0.42% BIF Buy or Sell
BIG 50.00 50.05 46.96 47.60 1060700 -5.29% BIG Buy or Sell
BIO 567.54 598.06 567.54 586.42 234900 3.24% BIO Buy or Sell
BIP 43.51 43.84 42.43 42.90 436500 -2.34% BIP Buy or Sell
BJ 39.23 39.42 37.72 38.29 1841400 -2.89% BJ Buy or Sell
BK 34.16 34.38 33.64 34.36 5520500 0.12% BK Buy or Sell
BKD 2.99 3.02 2.90 2.94 1797700 -2.00% BKD Buy or Sell
BKE 23.62 24.12 23.49 23.96 446000 1.48% BKE Buy or Sell
BKH 57.28 57.74 56.31 56.66 589900 -1.46% BKH Buy or Sell
BKI 86.97 88.27 86.38 87.95 641800 0.64% BKI Buy or Sell
BKK 14.96 15.02 14.96 15.00 52100 0.07% BKK Buy or Sell
BKN 15.70 15.77 15.64 15.72 27700 -0.19% BKN Buy or Sell
BKT 6.14 6.14 6.11 6.13 208400 0.00% BKT Buy or Sell
BLK 597.58 600.87 587.90 599.21 530200 -0.52% BLK Buy or Sell
BLL 89.04 89.94 87.98 89.00 1188500 -0.25% BLL Buy or Sell
BLW 14.36 14.39 14.27 14.29 80200 -0.35% BLW Buy or Sell
BLX 12.56 12.79 12.41 12.79 272300 1.67% BLX Buy or Sell
BMA 11.88 12.15 11.68 11.93 232800 -0.91% BMA Buy or Sell
BME 41.82 41.86 41.20 41.70 41700 -0.02% BME Buy or Sell
BMI 73.23 73.61 72.44 73.34 128900 -0.33% BMI Buy or Sell
BML-G 21.80 21.94 21.70 21.70 12500 -0.46% BML-G Buy or Sell
BML-H 21.36 21.40 21.19 21.38 22100 0.23% BML-H Buy or Sell
BML-J 24.67 24.87 24.65 24.87 17100 0.28% BML-J Buy or Sell
BML-L 24.31 24.65 24.25 24.61 50300 0.70% BML-L Buy or Sell
BMO 60.04 60.12 59.02 59.47 709300 -2.36% BMO Buy or Sell
BMY 57.71 58.48 57.59 58.45 11153248 0.92% BMY Buy or Sell
BNS 41.32 41.67 41.02 41.56 990900 0.19% BNS Buy or Sell
BNY 13.28 13.39 13.25 13.37 19900 0.07% BNY Buy or Sell
BOE 9.26 9.28 9.12 9.18 168200 -1.08% BOE Buy or Sell
BOH 59.54 60.65 59.40 60.64 319300 1.30% BOH Buy or Sell
BP 15.35 15.50 15.24 15.48 22613727 1.44% BP Buy or Sell
BPT 1.28 1.33 1.28 1.29 62700 1.57% BPT Buy or Sell
BR 136.61 141.93 136.13 137.60 1020200 -0.38% BR Buy or Sell
BRC 38.15 38.54 37.47 37.72 460000 -1.36% BRC Buy or Sell
BRK.B 200.51 202.27 198.70 201.90 5753400 0.19% BRK.B Buy or Sell
BRO 43.38 44.32 43.04 43.51 1457200 0.12% BRO Buy or Sell
BRT 12.10 12.50 12.07 12.45 27300 2.98% BRT Buy or Sell
BSD 13.30 13.30 13.24 13.27 8500 0.00% BSD Buy or Sell
BSE 12.75 12.82 12.75 12.82 12000 0.16% BSE Buy or Sell
BSX 33.31 34.66 33.31 34.27 20323300 2.30% BSX Buy or Sell
BTA 11.61 11.77 11.57 11.72 80300 0.34% BTA Buy or Sell
BTE 0.32 0.32 0.30 0.30 623700 -6.25% BTE Buy or Sell
BTO 22.19 22.64 21.86 22.22 66000 -0.45% BTO Buy or Sell
BTU 1.31 1.41 1.24 1.29 1569800 -0.77% BTU Buy or Sell
BVN 12.80 12.80 11.91 12.27 1385700 -3.31% BVN Buy or Sell
BW 2.40 2.40 2.31 2.37 31900 -1.25% BW Buy or Sell
BWA 35.43 35.71 34.30 34.98 2994800 -1.30% BWA Buy or Sell
BX 50.61 50.97 49.41 50.42 3247200 -1.12% BX Buy or Sell
BXC 21.97 22.52 20.70 21.98 188800 -2.18% BXC Buy or Sell
BXG 4.95 4.95 4.74 4.87 28900 -2.01% BXG Buy or Sell
BXP 71.50 72.55 71.01 72.41 1073900 1.07% BXP Buy or Sell
BXS 22.94 23.53 22.94 23.41 293500 1.25% BXS Buy or Sell
BXS-A 25.85 26.14 25.83 26.10 12600 2.23% BXS-A Buy or Sell
BYD 31.50 32.03 30.30 31.72 1675500 1.15% BYD Buy or Sell
BYM 14.15 14.19 14.10 14.19 18500 0.28% BYM Buy or Sell
BZH 12.54 12.80 12.07 12.18 288600 -4.47% BZH Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software