NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BW-A	17.51	17.52	17.26	17.28	16200	-2.04%	BW-A Buy or Sell
BSL	13.22	13.25	13.14	13.18	55300	-1.57%	BSL Buy or Sell
BRD	10.67	10.67	10.67	10.67	100	-0.28%	BRD Buy or Sell
BODY	0.33	0.36	0.33	0.33	135900	-2.94%	BODY Buy or Sell
BAH	111.12	111.12	107.58	107.64	720100	-3.53%	BAH Buy or Sell
BBN	15.40	15.56	15.35	15.35	245000	-1.35%	BBN Buy or Sell
BBVA	7.92	8.00	7.91	7.93	1018300	0.00%	BBVA Buy or Sell
BH	164.54	168.64	164.54	167.08	2100	0.46%	BH Buy or Sell
BOX	24.76	24.91	24.47	24.47	1342000	-2.00%	BOX Buy or Sell
BRFS	1.86	1.90	1.83	1.90	6433100	-3.06%	BRFS Buy or Sell
BSBR	5.33	5.33	5.27	5.27	270900	-3.48%	BSBR Buy or Sell
BUD	57.35	57.35	56.74	56.83	1934700	-0.98%	BUD Buy or Sell
BHV	9.91	9.91	9.84	9.84	3000	-0.91%	BHV Buy or Sell
BLD	252.30	253.56	247.88	248.37	563600	-4.20%	BLD Buy or Sell
BLE	9.75	9.75	9.67	9.67	102400	-0.92%	BLE Buy or Sell
BTI	33.62	33.69	33.45	33.50	2208200	-0.89%	BTI Buy or Sell
BTZ	9.84	9.84	9.69	9.72	368500	-1.42%	BTZ Buy or Sell
BEST	2.38	2.49	2.38	2.44	12900	2.52%	BEST Buy or Sell
BFLY	1.13	1.38	1.13	1.22	5398900	5.17%	BFLY Buy or Sell
BHLB	19.48	19.95	19.43	19.84	213000	1.80%	BHLB Buy or Sell
BLDR	125.00	125.00	120.32	121.02	2502900	-4.83%	BLDR Buy or Sell
BOOT	82.01	82.83	81.11	81.21	1109300	-2.24%	BOOT Buy or Sell
B	35.47	35.55	34.97	35.04	200900	-1.77%	B Buy or Sell
BA	201.00	203.60	199.71	199.95	4742000	-1.20%	BA Buy or Sell
BABA	83.86	84.78	83.76	84.11	10456900	-1.90%	BABA Buy or Sell
BAC	28.36	28.59	28.02	28.05	39805900	-1.75%	BAC Buy or Sell
BAK	8.77	8.85	8.59	8.59	1002800	-5.29%	BAK Buy or Sell
BALL	51.51	51.72	50.31	50.40	1637800	-3.00%	BALL Buy or Sell
BALY	15.31	15.32	14.92	14.94	129100	-3.98%	BALY Buy or Sell
BAM	35.16	35.18	34.05	34.08	1744300	-3.78%	BAM Buy or Sell
BANC	12.13	12.34	11.91	12.00	1429700	-2.52%	BANC Buy or Sell
BAP	133.62	135.40	132.21	132.39	187900	-1.93%	BAP Buy or Sell
BARK	1.30	1.32	1.28	1.30	488000	-1.52%	BARK Buy or Sell
BAX	38.25	38.45	37.98	38.11	3970400	-0.94%	BAX Buy or Sell
BB	5.01	5.16	4.99	5.12	6149600	0.20%	BB Buy or Sell
BBAI	1.55	1.57	1.48	1.48	1885800	-6.92%	BBAI Buy or Sell
BBAR	4.85	4.92	4.72	4.84	565900	-1.43%	BBAR Buy or Sell
BBD	2.92	2.95	2.88	2.89	22403900	-5.25%	BBD Buy or Sell
BBDC	8.83	8.83	8.72	8.73	293600	-2.02%	BBDC Buy or Sell
BBDO	2.65	2.65	2.44	2.44	51000	-8.61%	BBDO Buy or Sell
BBU	16.67	16.67	15.76	15.85	6300	-4.11%	BBU Buy or Sell
BBUC	19.27	19.45	18.58	18.78	46700	-3.69%	BBUC Buy or Sell
BBW	28.39	28.73	27.84	28.19	262400	-0.95%	BBW Buy or Sell
BBWI	34.78	34.99	34.06	34.07	2702700	-2.63%	BBWI Buy or Sell
BBY	70.00	71.11	70.00	70.45	2288500	-0.42%	BBY Buy or Sell
BC	77.47	78.75	76.98	78.15	823400	-0.29%	BC Buy or Sell
BC-A	24.30	24.61	24.30	24.42	9600	-1.73%	BC-A Buy or Sell
BCAT	14.37	14.46	14.33	14.33	270700	-1.24%	BCAT Buy or Sell
BC-B	24.88	24.88	24.49	24.52	2400	-1.96%	BC-B Buy or Sell
BCC	99.00	101.27	98.28	100.76	280500	0.94%	BCC Buy or Sell
BC-C	24.49	24.58	24.24	24.37	9500	-0.65%	BC-C Buy or Sell
BCE	40.35	40.48	39.69	39.69	2006900	-2.12%	BCE Buy or Sell
BCH	20.26	20.38	19.84	19.88	128300	-3.12%	BCH Buy or Sell
BCO	74.45	74.55	73.33	73.61	192800	-1.79%	BCO Buy or Sell
BCS	7.68	7.79	7.68	7.71	9414500	-1.41%	BCS Buy or Sell
BCSF	16.18	16.36	16.03	16.09	382200	-1.89%	BCSF Buy or Sell
BCX	9.35	9.35	9.26	9.26	238000	-1.07%	BCX Buy or Sell
BDC	95.28	95.28	93.73	94.47	157200	-1.23%	BDC Buy or Sell
BDJ	7.61	7.63	7.53	7.54	594500	-1.31%	BDJ Buy or Sell
BDN	4.82	4.89	4.37	4.38	5821700	-10.98%	BDN Buy or Sell
BDX	266.74	267.82	264.76	265.04	988900	-0.78%	BDX Buy or Sell
BE	14.08	14.19	13.77	13.78	3427200	-4.31%	BE Buy or Sell
BEDU	1.20	1.20	1.13	1.20	500	9.09%	BEDU Buy or Sell
BEKE	15.76	16.07	15.69	15.80	6220700	-2.23%	BEKE Buy or Sell
BEN	25.67	25.68	25.18	25.18	2050800	-2.82%	BEN Buy or Sell
BEP	25.57	25.97	25.23	25.24	1333700	-3.00%	BEP Buy or Sell
BEPC	27.35	27.49	26.88	26.88	410800	-2.93%	BEPC Buy or Sell
BEPH	15.48	15.48	14.81	15.01	10000	-3.04%	BEPH Buy or Sell
BEPI	16.08	16.08	15.62	15.62	8100	-2.86%	BEPI Buy or Sell
BERY	62.70	62.70	61.85	62.00	670000	-1.54%	BERY Buy or Sell
BF.A	64.44	64.44	62.61	62.78	104400	-3.21%	BF.A Buy or Sell
BF.B	63.08	63.08	61.13	61.16	1371600	-3.15%	BF.B Buy or Sell
BFAC	10.86	10.86	10.86	10.86	100	0.18%	BFAC Buy or Sell
BFAM	84.75	85.55	83.52	84.68	272000	-1.24%	BFAM Buy or Sell
BFH	34.34	34.97	34.25	34.37	374500	-1.01%	BFH Buy or Sell
BFK	9.38	9.39	9.35	9.36	76100	-0.74%	BFK Buy or Sell
BFS	36.62	36.62	36.16	36.29	27900	-1.57%	BFS Buy or Sell
BFZ	10.81	10.84	10.77	10.80	40900	-0.92%	BFZ Buy or Sell
BG	112.54	114.25	112.22	113.23	1026700	0.57%	BG Buy or Sell
BGB	11.18	11.18	11.13	11.16	94000	-1.06%	BGB Buy or Sell
BGH	13.10	13.10	12.95	12.97	59200	-0.92%	BGH Buy or Sell
BGR	13.14	13.23	12.95	12.95	61100	-1.37%	BGR Buy or Sell
BGS	10.29	10.81	10.29	10.61	1171600	2.02%	BGS Buy or Sell
BGSF	9.65	9.85	9.65	9.74	12200	0.72%	BGSF Buy or Sell
BGT	11.99	12.05	11.93	11.98	79100	-0.25%	BGT Buy or Sell
BGX	11.63	11.71	11.62	11.65	30200	-1.27%	BGX Buy or Sell
BGY	5.02	5.02	4.98	4.98	147200	-1.78%	BGY Buy or Sell
BH.A	815.52	816.31	807.65	816.31	100	-0.33%	BH.A Buy or Sell
BHC	8.24	8.47	8.16	8.39	7594600	0.60%	BHC Buy or Sell
BHE	23.46	24.18	23.45	24.13	150000	2.03%	BHE Buy or Sell
BHG	6.15	6.40	5.88	5.97	31000	-3.71%	BHG Buy or Sell
BHIL	0.36	0.39	0.33	0.34	844200	-2.86%	BHIL Buy or Sell
BHK	10.11	10.11	9.98	10.01	155700	-1.18%	BHK Buy or Sell
BHP	56.11	56.19	55.62	55.67	2404600	-3.13%	BHP Buy or Sell
BHR	2.71	2.75	2.69	2.72	316600	-0.73%	BHR Buy or Sell
BHVN	17.00	17.24	16.45	17.19	555100	0.76%	BHVN Buy or Sell
BIG	5.11	5.23	5.00	5.04	1452200	-3.26%	BIG Buy or Sell
BIGZ	6.87	6.90	6.80	6.80	698100	-2.02%	BIGZ Buy or Sell
BILL	101.84	102.25	99.60	100.21	1406200	-3.34%	BILL Buy or Sell
BIO	361.61	361.61	354.78	357.30	143800	-1.95%	BIO Buy or Sell
BIP	31.48	31.69	30.25	30.30	338500	-4.54%	BIP Buy or Sell
BIPC	36.80	37.46	36.76	37.13	909300	0.05%	BIPC Buy or Sell
BIPH	16.21	16.23	16.08	16.12	3500	-1.83%	BIPH Buy or Sell
BIPI	16.20	16.20	16.01	16.01	18200	-1.54%	BIPI Buy or Sell
BIT	14.50	14.50	14.40	14.42	106300	-0.96%	BIT Buy or Sell
BJ	73.60	74.77	71.91	72.22	2526100	-1.94%	BJ Buy or Sell
BK	43.54	43.68	43.09	43.16	3411100	-1.24%	BK Buy or Sell
BKD	4.29	4.40	4.25	4.33	1389900	0.70%	BKD Buy or Sell
BKDT	63.17	63.24	62.62	62.62	600	-0.78%	BKDT Buy or Sell
BKE	32.22	32.45	31.86	32.27	306000	-0.37%	BKE Buy or Sell
BKH	54.43	54.75	54.07	54.07	285000	-1.04%	BKH Buy or Sell
BKKT	1.19	1.19	1.14	1.16	775300	-3.33%	BKKT Buy or Sell
BKN	10.66	10.66	10.59	10.59	31100	-0.75%	BKN Buy or Sell
BKSY	1.16	1.18	1.11	1.13	1080500	-4.24%	BKSY Buy or Sell
BKT	11.39	11.48	11.36	11.39	46200	-0.26%	BKT Buy or Sell
BKU	23.01	23.28	22.40	22.41	573100	-3.70%	BKU Buy or Sell
BLCO	17.16	17.16	16.75	16.81	322400	-2.61%	BLCO Buy or Sell
BLK	676.74	676.74	665.65	668.83	547400	-2.14%	BLK Buy or Sell
BLW	13.03	13.08	13.00	13.00	34700	-0.69%	BLW Buy or Sell
BLX	22.21	22.48	22.12	22.32	71700	-0.80%	BLX Buy or Sell
BMA	22.35	22.88	21.80	22.28	244700	-1.46%	BMA Buy or Sell
BMAC	10.68	10.69	10.68	10.69	259900	0.09%	BMAC Buy or Sell
BME	39.07	39.25	39.05	39.15	39200	-0.31%	BME Buy or Sell
BMEZ	14.30	14.30	14.20	14.20	709300	-0.98%	BMEZ Buy or Sell
BMI	156.55	156.55	152.60	152.60	153700	-3.28%	BMI Buy or Sell
BMN	23.59	23.84	23.13	23.16	38500	-2.28%	BMN Buy or Sell
BMO	87.33	87.49	86.42	86.44	534900	-1.62%	BMO Buy or Sell
BMY	58.56	59.46	58.53	59.08	9597000	0.51%	BMY Buy or Sell
BN	34.43	34.79	32.98	33.04	4234500	-5.38%	BN Buy or Sell
BNED	1.10	1.11	1.02	1.05	179300	-7.89%	BNED Buy or Sell
BNH	16.17	16.17	15.85	15.88	11200	-2.10%	BNH Buy or Sell
BNJ	14.67	14.87	14.53	14.53	10800	-2.48%	BNJ Buy or Sell
BNL	15.77	15.86	15.06	15.06	929700	-5.70%	BNL Buy or Sell
BNRE	34.88	34.88	33.38	33.49	6700	-5.45%	BNRE Buy or Sell
BNS	47.55	47.97	47.02	47.03	1553300	-1.82%	BNS Buy or Sell
BNY	9.58	9.60	9.46	9.46	46100	-1.66%	BNY Buy or Sell
BOC	16.50	16.58	16.28	16.50	76300	-0.54%	BOC Buy or Sell
BOE	9.64	9.64	9.53	9.54	107300	-1.34%	BOE Buy or Sell
BOH	49.49	49.78	48.72	48.95	285900	-1.98%	BOH Buy or Sell
BORR	7.19	7.24	6.88	6.90	1262000	-2.68%	BORR Buy or Sell
BOWL	10.57	10.79	10.50	10.52	2205500	-1.41%	BOWL Buy or Sell
BP	38.81	38.97	38.10	38.11	5942400	-1.32%	BP Buy or Sell
BPT	7.41	7.50	7.05	7.05	154600	-5.11%	BPT Buy or Sell
BQ	3.49	3.49	3.28	3.30	500	0.00%	BQ Buy or Sell
BR	184.19	185.18	183.32	183.50	526600	-0.54%	BR Buy or Sell
BRBR	40.36	40.97	40.14	40.74	892900	0.22%	BRBR Buy or Sell
BRC	55.66	56.19	55.20	55.49	214900	-0.56%	BRC Buy or Sell
BRCC	4.01	4.05	3.96	3.96	391400	-2.70%	BRCC Buy or Sell
BRDG	9.76	9.78	9.50	9.53	120900	-3.54%	BRDG Buy or Sell
BRDS	0.89	0.98	0.80	0.91	922100	1.11%	BRDS Buy or Sell
BRO	73.57	73.71	72.31	72.37	1194600	-1.99%	BRO Buy or Sell
BROS	24.42	24.62	23.77	24.00	1710500	-3.30%	BROS Buy or Sell
BRSP	6.74	6.80	6.53	6.54	457500	-3.40%	BRSP Buy or Sell
BRT	18.01	18.10	17.56	17.56	30600	-3.41%	BRT Buy or Sell
BRW	7.84	7.84	7.78	7.81	61600	-0.64%	BRW Buy or Sell
BRX	22.04	22.04	21.67	21.68	2041300	-2.30%	BRX Buy or Sell
BSAC	18.43	18.44	18.05	18.26	253100	-2.35%	BSAC Buy or Sell
BSIG	20.08	20.34	19.68	20.23	120200	0.05%	BSIG Buy or Sell
BSM	17.30	17.50	17.25	17.38	365400	0.40%	BSM Buy or Sell
BST	31.20	31.48	30.85	30.88	150500	-1.81%	BST Buy or Sell
BSTZ	16.53	16.53	16.33	16.35	357900	-1.74%	BSTZ Buy or Sell
BSX	54.02	54.64	53.95	53.97	10501900	-0.24%	BSX Buy or Sell
BTA	9.48	9.48	9.35	9.38	29600	-1.37%	BTA Buy or Sell
BTCM	2.89	2.89	2.64	2.73	42200	-4.55%	BTCM Buy or Sell
BTE	4.14	4.17	4.00	4.02	8404300	-2.43%	BTE Buy or Sell
BTO	25.60	25.75	25.41	25.42	40000	-1.36%	BTO Buy or Sell
BTT	19.81	19.84	19.64	19.68	248700	-1.06%	BTT Buy or Sell
BTU	23.22	23.31	22.75	23.15	2488400	-1.28%	BTU Buy or Sell
BUI	20.72	20.72	20.40	20.41	33900	-1.59%	BUI Buy or Sell
BUR	14.56	14.56	14.23	14.26	614300	-1.79%	BUR Buy or Sell
BURL	141.81	143.01	138.04	138.63	1199800	-2.86%	BURL Buy or Sell
BUXX	20.22	20.22	20.13	20.15	14700	0.00%	BUXX Buy or Sell
BV	7.91	7.91	7.74	7.74	193600	-2.76%	BV Buy or Sell
BVH	35.49	35.92	34.52	35.28	25600	-1.01%	BVH Buy or Sell
BVN	8.25	8.80	8.22	8.43	2323400	2.06%	BVN Buy or Sell
BW	4.78	4.84	4.67	4.71	290500	-2.69%	BW Buy or Sell
BWA	40.68	40.68	40.01	40.10	1828600	-2.62%	BWA Buy or Sell
BWG	7.87	7.88	7.77	7.77	57300	-2.51%	BWG Buy or Sell
BWNB	20.75	20.75	20.50	20.51	4900	-1.54%	BWNB Buy or Sell
BWSN	24.06	24.13	23.85	23.98	4800	-0.95%	BWSN Buy or Sell
BWXT	74.74	74.80	73.55	74.16	383700	-1.04%	BWXT Buy or Sell
BX	113.00	113.31	110.61	111.13	5834400	-2.71%	BX Buy or Sell
BXC	81.68	82.05	80.22	80.69	55500	-2.52%	BXC Buy or Sell
BXMT	22.88	22.88	22.20	22.25	2926400	-3.68%	BXMT Buy or Sell
BXMX	12.71	12.78	12.59	12.60	127400	-1.10%	BXMX Buy or Sell
BXP	64.72	64.82	60.82	60.88	2026100	-7.14%	BXP Buy or Sell
BXSL	28.29	28.29	27.69	27.70	761900	-2.29%	BXSL Buy or Sell
BY	19.78	20.05	19.67	19.88	73100	-0.25%	BY Buy or Sell
BYD	62.23	62.49	61.66	61.68	942500	-1.71%	BYD Buy or Sell
BYM	10.26	10.27	10.21	10.25	72500	-0.29%	BYM Buy or Sell
BZH	24.75	25.14	24.51	24.79	450300	-1.67%	BZH Buy or Sell
BLND	1.17	1.21	1.13	1.19	294100	0.00%	BLND Buy or Sell
BOND	88.65	88.68	88.44	88.44	159400	-0.73%	BOND Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan