NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
BAC-A 26.58 26.58 26.51 26.56 55000 -0.11% BAC-A Buy or Sell
BAC-K 26.43 26.43 26.32 26.33 76900 -0.34% BAC-K Buy or Sell
BAC-M 25.28 25.32 25.24 25.32 538000 0.12% BAC-M Buy or Sell
BANC 13.65 13.81 13.47 13.80 716700 0.88% BANC Buy or Sell
BAN-D 25.91 25.95 25.88 25.89 2200 -0.08% BAN-D Buy or Sell
BAN-E 26.60 26.62 26.55 26.60 7000 0.38% BAN-E Buy or Sell
BB 7.17 7.24 7.13 7.14 4423000 -0.70% BB Buy or Sell
BBAR 11.86 12.13 11.72 11.79 452600 -0.42% BBAR Buy or Sell
BBDC 9.96 10.02 9.91 9.92 101400 -0.20% BBDC Buy or Sell
BBDO 8.95 9.01 8.88 8.94 35600 0.45% BBDO Buy or Sell
BBT-D 25.38 25.40 25.36 25.38 35000 -0.08% BBT-D Buy or Sell
BBT-E 25.44 25.51 25.41 25.48 52400 -0.08% BBT-E Buy or Sell
BBT-F 25.24 25.32 25.24 25.32 16500 0.12% BBT-F Buy or Sell
BBT-G 25.37 25.40 25.29 25.34 13800 0.20% BBT-G Buy or Sell
BBT-H 26.07 26.13 26.06 26.07 52800 -0.04% BBT-H Buy or Sell
BBU 38.44 38.78 38.25 38.40 13000 -0.60% BBU Buy or Sell
BC-A 26.17 26.24 26.10 26.20 90700 -0.15% BC-A Buy or Sell
BC-B 26.25 26.37 26.22 26.34 212100 0.15% BC-B Buy or Sell
BCC 25.90 26.56 25.80 26.25 233200 0.38% BCC Buy or Sell
BC-C 26.06 26.09 25.95 26.00 154700 0.00% BC-C Buy or Sell
BCEI 21.43 21.65 21.00 21.14 192600 -1.49% BCEI Buy or Sell
BCRH 6.55 6.59 6.46 6.59 15100 1.85% BCRH Buy or Sell
BCSF 18.06 18.24 17.97 18.10 102400 0.56% BCSF Buy or Sell
BCX 8.03 8.04 7.96 7.98 227700 -0.13% BCX Buy or Sell
BDXA 61.74 61.76 61.24 61.32 86200 -0.58% BDXA Buy or Sell
BE 12.32 12.49 11.70 12.00 1366300 -2.52% BE Buy or Sell
BEDU 10.03 10.25 9.96 10.00 66000 -0.99% BEDU Buy or Sell
BERY 53.46 54.33 53.18 53.84 2302300 2.65% BERY Buy or Sell
BFAM 154.28 155.78 154.28 155.06 232700 0.25% BFAM Buy or Sell
BFS-C 25.49 25.63 25.49 25.58 2300 0.24% BFS-C Buy or Sell
BFS-D 24.80 24.80 24.70 24.80 2500 0.00% BFS-D Buy or Sell
BGB 15.00 15.15 15.00 15.09 130900 0.07% BGB Buy or Sell
BGIO 9.54 9.54 9.45 9.45 21500 -0.11% BGIO Buy or Sell
BGX 16.14 16.20 16.13 16.17 50100 0.06% BGX Buy or Sell
BH.A 520.00 523.00 510.80 510.80 100 -1.39% BH.A Buy or Sell
BHC 23.60 23.60 23.15 23.17 1545400 -1.15% BHC Buy or Sell
BHGE 24.63 24.65 24.04 24.09 5331800 -2.43% BHGE Buy or Sell
BHR 9.22 9.58 9.13 9.54 272100 2.91% BHR Buy or Sell
BHR-B 18.10 18.27 18.05 18.25 14900 0.94% BHR-B Buy or Sell
BHR-D 25.22 25.36 25.12 25.14 3500 0.28% BHR-D Buy or Sell
BHVN 45.93 46.30 44.40 45.30 1005800 -0.92% BHVN Buy or Sell
BIT 17.35 17.35 17.26 17.27 74600 -0.52% BIT Buy or Sell
BK-C 25.38 25.44 25.35 25.44 30300 0.24% BK-C Buy or Sell
BKU 32.08 32.42 31.78 32.36 666500 1.09% BKU Buy or Sell
BNED 3.94 4.03 3.85 4.00 456500 1.01% BNED Buy or Sell
BPMP 16.25 16.25 16.01 16.13 181200 0.00% BPMP Buy or Sell
BRX 18.09 18.28 17.99 18.18 2913500 0.28% BRX Buy or Sell
BSA 24.24 24.47 24.12 24.16 6800 0.21% BSA Buy or Sell
BSAC 30.10 30.34 30.02 30.26 107100 0.70% BSAC Buy or Sell
BSIG 11.65 11.89 11.47 11.85 400600 2.42% BSIG Buy or Sell
BSM 15.15 15.30 15.03 15.16 172700 0.00% BSM Buy or Sell
BSMX 7.77 7.85 7.75 7.75 1320200 -0.13% BSMX Buy or Sell
BST 33.99 34.17 33.83 33.98 78600 0.12% BST Buy or Sell
BSTZ 22.75 22.75 22.33 22.55 208200 -0.88% BSTZ Buy or Sell
BTT 23.13 23.18 23.12 23.15 74000 0.09% BTT Buy or Sell
BUI 22.47 22.48 22.30 22.34 27500 -1.11% BUI Buy or Sell
BURL 179.28 181.57 178.57 180.18 591800 0.47% BURL Buy or Sell
BV 17.88 18.36 17.88 18.27 198900 1.61% BV Buy or Sell
BWG 11.83 11.86 11.78 11.79 22400 -0.51% BWG Buy or Sell
BWXT 52.60 53.12 52.44 53.01 279300 0.66% BWXT Buy or Sell
BXMT 35.95 36.12 35.90 36.02 753900 0.17% BXMT Buy or Sell
BXMX 13.30 13.33 13.26 13.30 181200 -0.08% BXMX Buy or Sell
BXP-B 25.35 25.38 25.22 25.38 4100 0.12% BXP-B Buy or Sell
BY 18.72 19.00 18.72 18.77 46800 -0.05% BY Buy or Sell
BSL 17.26 17.39 17.23 17.30 21500 0.00% BSL Buy or Sell
BITA 11.62 12.01 11.57 11.96 823100 2.66% BITA Buy or Sell
BAH 68.64 68.78 67.92 68.45 824700 -0.41% BAH Buy or Sell
BBN 23.55 23.62 23.49 23.60 106600 0.21% BBN Buy or Sell
BBVA 5.58 5.61 5.52 5.53 4793500 -0.54% BBVA Buy or Sell
BH 100.83 103.45 100.37 101.98 5300 0.78% BH Buy or Sell
BIO.B 311.52 311.52 311.52 311.52 100 0.00% BIO.B Buy or Sell
BOX 17.31 17.39 17.14 17.31 1105100 -0.12% BOX Buy or Sell
BRFS 8.84 8.86 8.59 8.65 2769800 -2.04% BRFS Buy or Sell
BSBR 12.30 12.40 12.21 12.31 642800 0.74% BSBR Buy or Sell
BUD 88.28 88.37 87.64 88.01 1523700 -0.62% BUD Buy or Sell
BFY 14.00 14.00 13.96 13.99 14300 -0.07% BFY Buy or Sell
BHV 16.55 16.55 16.00 16.25 8300 -1.81% BHV Buy or Sell
BLD 82.89 84.00 82.29 82.83 159700 0.02% BLD Buy or Sell
BLE 14.71 14.77 14.68 14.69 31500 -0.41% BLE Buy or Sell
BTI 36.68 36.72 36.38 36.56 1678200 -0.25% BTI Buy or Sell
BZM 14.63 14.86 14.63 14.77 4100 1.16% BZM Buy or Sell
BTZ 13.08 13.10 13.03 13.05 136800 -0.38% BTZ Buy or Sell
BEST 5.25 5.28 4.96 4.97 889100 -5.15% BEST Buy or Sell
BHLB 30.61 30.87 30.40 30.75 172000 0.20% BHLB Buy or Sell
BOOT 33.24 33.58 32.30 32.75 786300 -1.15% BOOT Buy or Sell
B 53.55 54.28 52.85 53.90 122400 0.28% B Buy or Sell
BA 361.26 365.35 361.20 362.75 2958000 0.32% BA Buy or Sell
BABA 174.20 175.52 173.46 174.19 19027003 0.40% BABA Buy or Sell
BAC 29.17 29.20 28.86 28.99 54818300 -0.79% BAC Buy or Sell
BAC-B 26.90 26.90 26.72 26.73 292900 -0.82% BAC-B Buy or Sell
BAC-C 26.28 26.34 26.24 26.30 61500 -0.15% BAC-C Buy or Sell
BAC-E 22.76 22.85 22.70 22.77 39000 0.26% BAC-E Buy or Sell
BAC-L 1374.70 1375.00 1372.84 1375.00 1900 -0.07% BAC-L Buy or Sell
BAC-W 25.34 25.38 25.34 25.38 161200 0.16% BAC-W Buy or Sell
BAC-Y 25.66 25.66 25.62 25.66 84400 0.04% BAC-Y Buy or Sell
BAF 14.27 14.30 14.19 14.22 15300 -0.21% BAF Buy or Sell
BAM 49.16 49.16 48.61 48.67 747000 -0.98% BAM Buy or Sell
BAP 233.00 236.96 231.19 236.28 374800 1.28% BAP Buy or Sell
BAS 2.02 2.12 1.96 2.00 334000 -0.99% BAS Buy or Sell
BAX 82.18 82.76 81.81 82.07 2092600 0.07% BAX Buy or Sell
BBD 10.02 10.07 9.93 9.99 6092300 -0.40% BBD Buy or Sell
BBF 14.21 14.30 14.15 14.18 5400 -0.28% BBF Buy or Sell
BBK 15.12 15.15 14.99 14.99 45700 -0.40% BBK Buy or Sell
BBL 50.07 50.52 50.04 50.14 793700 -0.54% BBL Buy or Sell
BBT 50.00 50.00 49.39 49.64 4114200 -0.66% BBT Buy or Sell
BBW 5.54 5.58 5.36 5.44 183100 -1.81% BBW Buy or Sell
BBX 4.63 4.72 4.62 4.70 111900 1.73% BBX Buy or Sell
BBY 75.29 75.47 74.20 74.78 2301900 -0.95% BBY Buy or Sell
BC 46.22 47.72 46.21 47.56 915000 2.77% BC Buy or Sell
BCE 46.34 46.39 45.85 45.89 818100 -0.97% BCE Buy or Sell
BCH 29.64 29.78 29.58 29.60 10900 0.24% BCH Buy or Sell
BCO 87.51 88.56 87.39 87.49 310100 -0.07% BCO Buy or Sell
BCS 7.78 7.83 7.77 7.80 1243100 0.00% BCS Buy or Sell
BDC 54.43 55.58 53.65 54.56 281300 0.15% BDC Buy or Sell
BDJ 8.99 9.01 8.97 8.99 304800 0.22% BDJ Buy or Sell
BDN 14.46 14.52 14.37 14.44 1448600 -0.41% BDN Buy or Sell
BDX 254.00 254.07 250.74 251.38 593100 -0.73% BDX Buy or Sell
BEN 35.35 35.42 35.01 35.32 2856800 0.37% BEN Buy or Sell
BEP 36.00 36.11 35.79 35.93 95000 0.00% BEP Buy or Sell
BF.A 54.77 55.08 54.51 55.00 27800 0.31% BF.A Buy or Sell
BF.B 55.91 56.10 55.45 55.91 592600 0.14% BF.B Buy or Sell
BFK 13.96 13.97 13.92 13.95 61100 -0.07% BFK Buy or Sell
BFO 14.37 14.37 14.37 14.37 100 0.00% BFO Buy or Sell
BFS 54.78 54.97 54.38 54.50 30400 -1.38% BFS Buy or Sell
BFZ 13.37 13.37 13.28 13.31 76700 -0.30% BFZ Buy or Sell
BG 56.58 56.64 55.46 55.84 685200 -1.66% BG Buy or Sell
BGG 9.68 10.00 9.60 9.85 235600 1.86% BGG Buy or Sell
BGH 18.19 18.22 18.15 18.22 88200 0.39% BGH Buy or Sell
BGR 11.64 11.67 11.50 11.52 102400 -1.20% BGR Buy or Sell
BGS 20.25 20.72 20.25 20.43 549300 0.54% BGS Buy or Sell
BGT 12.46 12.51 12.45 12.50 42900 0.24% BGT Buy or Sell
BGY 5.51 5.55 5.50 5.52 226200 0.00% BGY Buy or Sell
BHE 25.04 25.35 24.98 25.27 168800 0.68% BHE Buy or Sell
BHK 13.97 14.00 13.97 13.98 93800 -0.14% BHK Buy or Sell
BHP 57.48 58.06 57.48 57.56 1447600 -0.50% BHP Buy or Sell
BID 58.21 59.36 58.21 59.20 372500 1.37% BID Buy or Sell
BIF 11.30 11.33 11.29 11.30 107000 -0.18% BIF Buy or Sell
BIG 23.61 24.30 23.50 24.19 1924300 2.07% BIG Buy or Sell
BIO 312.09 313.16 307.26 309.39 106900 -0.95% BIO Buy or Sell
BIP 43.76 43.95 43.49 43.74 490100 0.41% BIP Buy or Sell
BJ 24.45 24.80 24.31 24.72 1480400 1.06% BJ Buy or Sell
BK 43.34 43.64 43.05 43.11 4872500 -0.09% BK Buy or Sell
BKD 8.06 8.10 7.89 7.95 1186500 -1.49% BKD Buy or Sell
BKE 19.14 19.54 19.01 19.43 503700 1.52% BKE Buy or Sell
BKH 79.43 80.01 79.41 79.96 218900 0.24% BKH Buy or Sell
BKI 62.26 62.26 61.67 61.95 383100 -0.53% BKI Buy or Sell
BKK 15.08 15.09 15.07 15.07 29600 0.00% BKK Buy or Sell
BKN 15.15 15.15 15.10 15.13 27500 -0.13% BKN Buy or Sell
BKS 6.65 6.66 6.59 6.60 1126700 -1.05% BKS Buy or Sell
BKT 5.99 6.06 5.98 6.06 288100 1.17% BKT Buy or Sell
BLK 482.48 483.49 476.88 477.17 407900 -0.94% BLK Buy or Sell
BLL 69.47 69.56 68.82 69.07 2336000 -0.32% BLL Buy or Sell
BLW 15.13 15.14 15.10 15.13 92000 -0.07% BLW Buy or Sell
BLX 20.61 20.77 20.43 20.50 39400 -0.63% BLX Buy or Sell
BMA 68.96 71.31 68.72 69.11 647200 0.22% BMA Buy or Sell
BME 38.71 38.79 38.53 38.77 36200 -0.26% BME Buy or Sell
BMI 57.22 58.05 57.09 57.56 145400 0.54% BMI Buy or Sell
BML-G 20.08 20.11 20.00 20.01 6800 -0.20% BML-G Buy or Sell
BML-H 19.66 19.85 19.66 19.77 11400 -0.20% BML-H Buy or Sell
BML-J 22.17 22.18 22.05 22.09 8400 -0.36% BML-J Buy or Sell
BML-L 21.72 21.81 21.72 21.77 24600 0.18% BML-L Buy or Sell
BMO 76.32 76.65 76.00 76.01 336600 -0.16% BMO Buy or Sell
BMY 44.15 44.51 44.08 44.45 11589700 0.59% BMY Buy or Sell
BNS 53.30 53.47 53.04 53.08 619900 -0.30% BNS Buy or Sell
BNY 13.78 13.78 13.60 13.60 31800 -1.73% BNY Buy or Sell
BOE 10.60 10.63 10.57 10.59 170700 -0.09% BOE Buy or Sell
BOH 81.23 81.61 80.75 81.27 124200 0.01% BOH Buy or Sell
BP 40.48 40.61 40.15 40.21 7112400 -1.18% BP Buy or Sell
BPL 41.46 41.49 41.20 41.30 2498900 -0.41% BPL Buy or Sell
BPT 14.88 15.00 14.53 14.61 236200 -2.34% BPT Buy or Sell
BQH 14.67 14.67 14.67 14.67 100 0.20% BQH Buy or Sell
BR 132.83 133.11 131.98 132.25 327900 -0.26% BR Buy or Sell
BRC 50.98 51.25 50.54 50.56 205400 -0.94% BRC Buy or Sell
BRK.B 214.29 215.04 212.78 212.88 2709200 -0.31% BRK.B Buy or Sell
BRO 35.02 35.27 34.94 35.02 844600 0.29% BRO Buy or Sell
BRT 13.35 13.60 13.33 13.49 10500 -0.30% BRT Buy or Sell
BSD 14.34 14.40 14.27 14.29 12400 -0.35% BSD Buy or Sell
BSE 13.36 13.44 13.36 13.40 9600 0.15% BSE Buy or Sell
BSX 42.57 42.68 41.83 41.86 4966200 -1.39% BSX Buy or Sell
BT 12.00 12.05 11.93 11.94 1588100 -1.40% BT Buy or Sell
BTA 12.53 12.57 12.50 12.53 19500 0.08% BTA Buy or Sell
BTE 1.45 1.49 1.41 1.43 1865500 0.00% BTE Buy or Sell
BTO 32.16 32.26 31.87 32.12 64700 -0.06% BTO Buy or Sell
BTU 22.78 23.38 22.57 22.98 908900 -0.09% BTU Buy or Sell
BVN 16.35 16.51 16.08 16.32 1250600 -0.12% BVN Buy or Sell
BW 0.33 0.38 0.32 0.36 1422000 9.09% BW Buy or Sell
BWA 38.55 40.50 38.23 40.39 2308800 1.69% BWA Buy or Sell
BX 45.71 46.39 45.68 45.83 4195900 0.37% BX Buy or Sell
BXC 19.85 20.36 19.71 19.95 47900 -0.40% BXC Buy or Sell
BXG 11.37 11.67 11.18 11.23 71600 -1.06% BXG Buy or Sell
BXP 131.55 131.95 131.10 131.42 433700 -0.51% BXP Buy or Sell
BXS 28.21 28.58 28.03 28.48 385800 0.71% BXS Buy or Sell
BYD 27.09 27.49 26.93 27.22 489300 0.59% BYD Buy or Sell
BYM 13.91 13.93 13.89 13.90 18700 -0.50% BYM Buy or Sell
BZH 10.53 10.80 10.50 10.71 401600 1.61% BZH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener