Stock Screener Penny Stocks OTC Stock Screener

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BA-A 58.86 59.35 57.21 57.21 1020800 -2.67% BA-A Buy or Sell
BW-A 11.96 12.19 11.95 12.15 6600 0.91% BW-A Buy or Sell
BSL 14.26 14.31 14.23 14.26 29500 0.07% BSL Buy or Sell
BAH 137.36 137.46 135.59 136.06 1455500 -0.18% BAH Buy or Sell
BBN 16.24 16.29 16.13 16.23 99600 0.19% BBN Buy or Sell
BBVA 10.67 10.80 10.60 10.69 2047900 0.00% BBVA Buy or Sell
BH 216.15 219.97 215.50 218.34 5700 1.84% BH Buy or Sell
BOX 31.79 31.98 31.27 31.53 1506100 0.10% BOX Buy or Sell
BRFS 3.77 3.85 3.75 3.75 3000100 0.54% BRFS Buy or Sell
BSBR 4.17 4.21 4.14 4.20 787300 -0.24% BSBR Buy or Sell
BUD 47.90 48.10 47.71 48.00 2477600 1.87% BUD Buy or Sell
BHV 10.95 10.96 10.86 10.86 2200 0.18% BHV Buy or Sell
BLD 349.86 351.32 345.18 346.18 210700 0.09% BLD Buy or Sell
BLE 10.55 10.62 10.55 10.58 87900 0.28% BLE Buy or Sell
BOND 90.46 90.55 90.32 90.35 278100 -0.07% BOND Buy or Sell
BTI 36.00 36.38 35.97 36.30 3827300 1.14% BTI Buy or Sell
BTZ 10.61 10.61 10.52 10.55 232100 -0.09% BTZ Buy or Sell
BEST 2.70 2.72 2.69 2.71 98300 0.74% BEST Buy or Sell
BFLY 3.94 3.95 3.64 3.67 1978900 -5.41% BFLY Buy or Sell
BHLB 28.74 28.91 28.26 28.50 236800 0.00% BHLB Buy or Sell
BLDR 165.00 165.57 163.21 164.12 1833400 2.15% BLDR Buy or Sell
BOOT 155.40 162.18 154.75 160.70 911900 4.85% BOOT Buy or Sell
BWMX 11.20 11.25 10.80 10.85 36900 -3.04% BWMX Buy or Sell
B 47.37 47.43 47.29 47.31 957900 0.00% B Buy or Sell
BA 169.79 171.77 169.45 171.09 9534300 1.28% BA Buy or Sell
BABA 83.20 85.59 83.03 85.12 20901600 3.26% BABA Buy or Sell
BAC 46.61 46.88 46.08 46.53 44302500 -0.24% BAC Buy or Sell
BAK 4.17 4.23 4.11 4.17 768700 1.46% BAK Buy or Sell
BALL 54.69 54.88 54.27 54.29 2119700 0.07% BALL Buy or Sell
BALY 18.13 18.15 18.06 18.10 226600 -0.11% BALY Buy or Sell
BAM 55.24 55.90 55.20 55.57 549900 0.96% BAM Buy or Sell
BANC 16.01 16.23 15.85 16.18 1701900 2.02% BANC Buy or Sell
BAP 186.85 187.11 180.71 182.14 360800 -2.47% BAP Buy or Sell
BARK 2.03 2.03 1.95 2.00 774800 2.04% BARK Buy or Sell
BAX 31.01 31.02 30.51 30.98 3876700 0.10% BAX Buy or Sell
BB 4.25 4.26 3.96 3.99 17284500 -5.23% BB Buy or Sell
BBAI 4.26 4.40 3.91 3.92 37574500 -5.54% BBAI Buy or Sell
BBAR 22.70 22.88 21.47 21.89 1109000 -3.65% BBAR Buy or Sell
BBD 1.95 1.99 1.93 1.96 59915200 -1.01% BBD Buy or Sell
BBDC 9.69 9.77 9.68 9.70 302200 -0.21% BBDC Buy or Sell
BBDO 1.84 1.85 1.83 1.84 37800 0.00% BBDO Buy or Sell
BBU 21.92 22.04 21.44 21.55 10200 -1.06% BBU Buy or Sell
BBUC 23.92 24.03 23.33 23.33 41100 -1.06% BBUC Buy or Sell
BBW 38.57 39.40 38.26 39.10 201600 1.74% BBW Buy or Sell
BBWI 36.88 37.47 36.71 36.75 3148700 0.19% BBWI Buy or Sell
BBY 82.58 82.85 81.19 81.90 2974800 -0.38% BBY Buy or Sell
BC 68.00 68.30 66.84 67.45 731300 -0.19% BC Buy or Sell
BC-A 24.50 24.77 24.50 24.70 11700 0.82% BC-A Buy or Sell
BCAT 15.81 15.81 15.61 15.65 428500 0.45% BCAT Buy or Sell
BCC 130.16 130.27 127.68 127.97 475300 -0.38% BCC Buy or Sell
BC-C 25.00 25.00 24.69 24.85 26100 1.02% BC-C Buy or Sell
BCE 22.92 23.24 22.90 23.15 2840400 1.45% BCE Buy or Sell
BCH 23.29 23.65 23.25 23.50 266900 1.21% BCH Buy or Sell
BCO 92.08 92.98 91.35 92.66 244900 1.87% BCO Buy or Sell
BCS 14.16 14.29 14.13 14.26 20031600 1.93% BCS Buy or Sell
BCSF 17.39 17.49 17.31 17.39 134800 -0.17% BCSF Buy or Sell
BCX 9.11 9.29 9.02 9.25 887100 1.54% BCX Buy or Sell
BDC 120.11 120.11 116.23 117.34 270300 -1.23% BDC Buy or Sell
BDJ 8.67 8.68 8.62 8.66 1136200 0.70% BDJ Buy or Sell
BDN 5.25 5.40 5.25 5.35 3234000 3.48% BDN Buy or Sell
BDX 236.51 238.49 235.44 237.38 2110600 0.46% BDX Buy or Sell
BE 24.25 25.22 23.69 23.92 5489000 1.53% BE Buy or Sell
BEDU 1.69 1.69 1.69 1.69 1100 0.00% BEDU Buy or Sell
BEKE 16.65 17.41 16.65 17.10 8124900 2.46% BEKE Buy or Sell
BEN 19.56 19.83 19.46 19.56 3811400 0.82% BEN Buy or Sell
BEP 21.00 21.00 20.56 20.66 1121600 -1.29% BEP Buy or Sell
BEPC 25.87 26.10 25.09 25.35 1357200 -2.65% BEPC Buy or Sell
BEPH 15.90 15.96 15.65 15.77 17900 -0.94% BEPH Buy or Sell
BEPI 17.03 17.03 16.66 16.69 3300 -1.24% BEPI Buy or Sell
BEPJ 24.84 24.85 24.74 24.75 7300 0.00% BEPJ Buy or Sell
BERY 67.99 68.00 67.43 67.65 610000 0.03% BERY Buy or Sell
BF.A 33.96 34.50 33.95 33.99 108900 0.41% BF.A Buy or Sell
BF.B 34.37 34.68 34.17 34.29 2835400 0.62% BF.B Buy or Sell
BFAM 118.65 119.33 117.35 117.54 256700 -0.11% BFAM Buy or Sell
BFH 61.69 61.82 60.96 61.53 426200 1.08% BFH Buy or Sell
BFK 10.07 10.14 10.07 10.09 69900 0.00% BFK Buy or Sell
BFS 37.10 37.40 36.76 36.88 59200 -0.22% BFS Buy or Sell
BFZ 11.38 11.38 11.31 11.35 23100 0.62% BFZ Buy or Sell
BG 79.58 80.22 79.02 79.54 1362700 0.18% BG Buy or Sell
BGB 12.25 12.32 12.22 12.30 723000 0.24% BGB Buy or Sell
BGH 15.87 15.89 15.76 15.80 60900 0.06% BGH Buy or Sell
BGR 13.45 13.56 13.33 13.47 78200 0.37% BGR Buy or Sell
BGS 6.53 6.56 6.42 6.49 1616000 0.62% BGS Buy or Sell
BGSF 5.39 5.45 5.22 5.23 6900 -0.38% BGSF Buy or Sell
BGT 12.63 12.63 12.47 12.51 964300 -0.48% BGT Buy or Sell
BGX 12.74 12.79 12.63 12.67 82200 -0.31% BGX Buy or Sell
BGY 5.44 5.44 5.40 5.44 242300 0.74% BGY Buy or Sell
BH.A 1025.40 1058.63 1023.56 1054.00 100 0.76% BH.A Buy or Sell
BHC 7.50 7.67 7.43 7.44 3766800 -2.75% BHC Buy or Sell
BHE 48.26 48.26 47.41 48.08 200400 0.78% BHE Buy or Sell
BHK 10.49 10.49 10.36 10.41 70100 -0.19% BHK Buy or Sell
BHP 49.85 50.49 49.76 50.09 2348900 1.07% BHP Buy or Sell
BHR 2.59 2.65 2.45 2.55 451700 0.39% BHR Buy or Sell
BHVN 36.91 37.99 36.11 37.59 1276900 4.85% BHVN Buy or Sell
BIGZ 7.81 7.85 7.79 7.82 537700 0.77% BIGZ Buy or Sell
BILL 88.60 89.60 87.96 88.90 1783400 0.75% BILL Buy or Sell
BIO 341.77 345.76 341.38 342.41 124200 -0.60% BIO Buy or Sell
BIP 30.93 31.35 30.86 31.22 273000 0.97% BIP Buy or Sell
BIPC 40.22 40.50 39.55 39.66 402100 -0.83% BIPC Buy or Sell
BIPH 18.03 18.32 18.00 18.27 22400 1.50% BIPH Buy or Sell
BIPI 17.40 17.58 17.35 17.40 5000 0.64% BIPI Buy or Sell
BIPJ 24.45 24.49 24.28 24.28 9000 0.04% BIPJ Buy or Sell
BIRK 58.13 60.62 57.96 59.93 1681200 3.60% BIRK Buy or Sell
BIT 14.66 14.72 14.63 14.70 97000 0.75% BIT Buy or Sell
BJ 94.71 95.33 93.71 95.05 813600 0.66% BJ Buy or Sell
BK 82.34 83.67 81.36 83.29 4695400 1.26% BK Buy or Sell
BKD 5.07 5.09 4.91 4.96 2017800 -1.00% BKD Buy or Sell
BKE 47.81 48.50 47.39 48.41 594400 2.39% BKE Buy or Sell
BKH 59.08 59.78 59.05 59.58 385100 0.80% BKH Buy or Sell
BKKT 27.11 29.34 26.70 28.86 747500 10.53% BKKT Buy or Sell
BKN 11.28 11.28 11.23 11.27 31200 0.63% BKN Buy or Sell
BKSY 10.66 11.92 10.21 11.73 1686600 12.25% BKSY Buy or Sell
BKT 11.62 11.69 11.60 11.63 31300 0.52% BKT Buy or Sell
BKU 39.80 40.08 39.45 39.82 511600 1.14% BKU Buy or Sell
BKV 24.43 24.75 24.26 24.38 288500 0.16% BKV Buy or Sell
BLCO 17.47 17.57 17.32 17.36 711200 -0.46% BLCO Buy or Sell
BLK 1000.90 1012.81 997.01 1004.96 1079100 0.93% BLK Buy or Sell
BLND 3.65 3.69 3.58 3.60 2545700 0.28% BLND Buy or Sell
BLW 14.23 14.28 14.21 14.28 78200 0.92% BLW Buy or Sell
BLX 38.97 39.17 38.55 38.80 142900 0.15% BLX Buy or Sell
BMA 112.21 112.21 102.10 104.45 564200 -6.43% BMA Buy or Sell
BME 39.51 39.61 39.30 39.46 61900 0.54% BME Buy or Sell
BMEZ 15.34 15.42 15.25 15.27 348200 0.13% BMEZ Buy or Sell
BMI 216.30 216.88 214.12 215.17 132000 0.57% BMI Buy or Sell
BMN 25.41 25.75 25.35 25.44 12800 0.16% BMN Buy or Sell
BMO 99.13 99.83 98.77 99.07 375200 -0.13% BMO Buy or Sell
BMY 56.00 56.62 55.55 56.29 10909400 -0.16% BMY Buy or Sell
BN 57.97 58.57 57.88 58.18 1406500 1.04% BN Buy or Sell
BNED 11.17 11.42 11.13 11.16 266700 0.18% BNED Buy or Sell
BNH 17.29 17.29 16.60 16.74 13300 0.12% BNH Buy or Sell
BNJ 16.30 16.47 16.06 16.28 9400 -0.61% BNJ Buy or Sell
BNL 15.96 15.96 15.70 15.75 781700 -0.76% BNL Buy or Sell
BNS 51.51 51.78 50.79 50.88 2218200 -1.59% BNS Buy or Sell
BNT 58.18 58.28 58.04 58.11 7600 1.03% BNT Buy or Sell
BNY 10.26 10.30 10.26 10.29 61500 0.59% BNY Buy or Sell
BOC 14.74 14.82 14.50 14.78 123900 0.89% BOC Buy or Sell
BODI 7.30 7.33 6.51 6.51 19700 -10.82% BODI Buy or Sell
BOE 11.21 11.26 11.15 11.24 97200 0.81% BOE Buy or Sell
BOH 71.67 71.75 70.55 71.22 355100 0.49% BOH Buy or Sell
BORR 3.55 3.63 3.45 3.47 4840500 -0.86% BORR Buy or Sell
BOW 32.86 33.23 32.62 33.03 91400 1.26% BOW Buy or Sell
BP 31.93 32.19 31.54 31.69 11795200 -0.28% BP Buy or Sell
BPT 0.45 0.48 0.45 0.46 381500 0.00% BPT Buy or Sell
BR 231.87 233.56 230.15 230.40 582500 -0.28% BR Buy or Sell
BRBR 73.35 73.79 71.56 72.39 959700 -1.15% BRBR Buy or Sell
BRC 74.17 74.69 73.44 73.51 436100 -0.08% BRC Buy or Sell
BRCC 3.06 3.07 2.91 2.98 1109300 -1.97% BRCC Buy or Sell
BRDG 7.73 7.94 7.73 7.87 133200 2.08% BRDG Buy or Sell
BRO 106.17 106.32 105.24 105.55 4131000 -0.38% BRO Buy or Sell
BROS 60.49 61.33 59.47 59.70 2196300 -1.27% BROS Buy or Sell
BRSP 5.77 5.85 5.71 5.79 543400 1.76% BRSP Buy or Sell
BRT 17.78 17.80 17.39 17.56 31100 -1.01% BRT Buy or Sell
BRW 7.81 7.85 7.73 7.77 1655000 -0.51% BRW Buy or Sell
BRX 26.56 26.72 26.26 26.31 1932900 -0.83% BRX Buy or Sell
BSAC 19.11 19.19 19.04 19.05 154200 0.05% BSAC Buy or Sell
BSM 15.51 15.60 15.43 15.59 347000 0.52% BSM Buy or Sell
BST 37.51 37.63 37.24 37.46 92300 1.13% BST Buy or Sell
BSTZ 22.00 22.00 21.64 21.65 195200 -0.14% BSTZ Buy or Sell
BSX 97.93 99.14 97.68 98.66 6946200 0.50% BSX Buy or Sell
BTA 9.76 9.84 9.71 9.80 34300 0.51% BTA Buy or Sell
BTCM 2.88 3.12 2.80 2.90 188900 5.45% BTCM Buy or Sell
BTE 2.64 2.67 2.61 2.64 18604100 0.00% BTE Buy or Sell
BTO 36.63 37.30 36.55 36.68 33700 0.69% BTO Buy or Sell
BTT 20.84 20.85 20.74 20.79 89300 0.19% BTT Buy or Sell
BTU 18.91 19.50 18.84 19.30 3350700 2.17% BTU Buy or Sell
BUI 23.61 23.74 23.52 23.57 44700 0.38% BUI Buy or Sell
BUR 13.26 13.26 13.03 13.09 920400 0.46% BUR Buy or Sell
BURL 293.37 293.53 289.13 290.56 415800 0.39% BURL Buy or Sell
BUXX 20.32 20.34 20.31 20.33 239500 0.05% BUXX Buy or Sell
BV 16.03 16.17 15.81 15.98 363500 1.20% BV Buy or Sell
BVN 12.81 13.08 12.77 12.89 893800 -0.08% BVN Buy or Sell
BW 1.65 1.67 1.59 1.61 812500 0.00% BW Buy or Sell
BWA 32.16 32.50 32.05 32.29 2423000 0.87% BWA Buy or Sell
BWG 8.28 8.28 8.17 8.20 98500 -0.97% BWG Buy or Sell
BWLP 12.46 12.68 12.27 12.27 528600 -4.59% BWLP Buy or Sell
BWNB 21.00 21.00 20.85 20.85 3800 -0.86% BWNB Buy or Sell
BWSN 22.30 22.49 22.16 22.30 3100 -1.11% BWSN Buy or Sell
BWXT 121.26 123.85 120.12 122.43 897900 1.07% BWXT Buy or Sell
BX 178.07 180.10 177.68 179.95 3441000 1.83% BX Buy or Sell
BXC 108.93 109.33 105.85 106.72 63900 -0.22% BXC Buy or Sell
BXMT 18.50 18.58 18.30 18.43 1295000 0.60% BXMT Buy or Sell
BXMX 14.00 14.03 13.96 13.99 91500 0.87% BXMX Buy or Sell
BXP 73.00 73.93 72.60 73.19 1086600 1.04% BXP Buy or Sell
BXSL 32.83 32.85 32.45 32.59 833000 -0.21% BXSL Buy or Sell
BY 28.37 28.70 28.14 28.51 91400 1.14% BY Buy or Sell
BYD 74.09 76.25 74.05 74.89 1002700 1.11% BYD Buy or Sell
BYM 11.03 11.11 11.03 11.07 72000 0.27% BYM Buy or Sell
BYON 6.22 6.27 5.82 5.88 1649000 -4.39% BYON Buy or Sell
BZH 29.09 29.15 27.90 28.25 204300 -1.12% BZH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner