PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
BAC-A 25.52 25.61 25.48 25.55 140900 0.16% Buy or Sell BAC-A?
BAC-K 25.09 25.09 24.96 25.07 120900 0.24% Buy or Sell BAC-K?
BANC 14.56 14.70 14.40 14.50 423900 -0.48% Buy or Sell BANC?
BAN-D 25.63 25.79 25.55 25.77 7600 -0.08% Buy or Sell BAN-D?
BAN-E 25.36 25.47 25.32 25.47 7900 0.24% Buy or Sell BAN-E?
BB 7.50 7.56 7.45 7.53 1779200 0.53% Buy or Sell BB?
BBDC 9.62 9.70 9.54 9.63 79700 -0.21% Buy or Sell BBDC?
BBDO 9.95 10.09 9.84 9.96 3000 -0.90% Buy or Sell BBDO?
BBT-D 25.12 25.19 25.07 25.12 25500 0.20% Buy or Sell BBT-D?
BBT-E 24.50 24.61 24.50 24.57 51700 0.29% Buy or Sell BBT-E?
BBT-F 23.57 23.62 23.45 23.62 17800 0.60% Buy or Sell BBT-F?
BBT-G 23.42 23.56 23.42 23.56 20200 0.26% Buy or Sell BBT-G?
BBT-H 25.08 25.20 24.98 25.14 39400 0.84% Buy or Sell BBT-H?
BBU 34.81 34.82 34.16 34.56 27700 -2.37% Buy or Sell BBU?
BC-A 25.08 25.10 24.95 25.05 31600 0.20% Buy or Sell BC-A?
BC-B 25.17 25.17 25.04 25.07 31500 0.28% Buy or Sell BC-B?
BCC 25.32 25.47 24.66 24.94 207100 -1.46% Buy or Sell BCC?
BCEI 23.63 24.01 23.31 23.49 197900 -0.09% Buy or Sell BCEI?
BCRH 7.00 7.28 7.00 7.18 6200 2.57% Buy or Sell BCRH?
BCSF 17.47 18.21 17.27 18.21 441600 4.66% Buy or Sell BCSF?
BCX 7.70 7.70 7.59 7.66 442500 0.79% Buy or Sell BCX?
BDC-B 69.25 70.30 69.25 69.82 12300 0.62% Buy or Sell BDC-B?
BDXA 57.74 58.24 57.74 58.18 19800 1.55% Buy or Sell BDXA?
BE 12.13 13.40 12.05 12.59 442400 3.62% Buy or Sell BE?
BEDU 11.08 11.77 11.08 11.64 135200 5.24% Buy or Sell BEDU?
BEL 24.86 24.89 24.83 24.88 1036900 0.08% Buy or Sell BEL?
BERY 50.39 50.57 50.05 50.19 779300 -0.22% Buy or Sell BERY?
BFAM 110.13 113.81 109.76 112.56 214500 2.26% Buy or Sell BFAM?
BFS-C 25.30 25.30 25.16 25.25 2400 -0.28% Buy or Sell BFS-C?
BFS-D 22.44 22.98 22.44 22.49 8800 0.00% Buy or Sell BFS-D?
BGB 14.18 14.26 14.14 14.23 111200 0.42% Buy or Sell BGB?
BGIO 8.68 8.68 8.60 8.62 52700 0.23% Buy or Sell BGIO?
BGX 14.83 14.83 14.72 14.82 56800 0.47% Buy or Sell BGX?
BH.A 633.32 633.32 625.00 625.00 100 0.75% Buy or Sell BH.A?
BHC 22.15 22.66 22.08 22.34 3097800 0.40% Buy or Sell BHC?
BHGE 23.36 23.65 22.95 23.02 3362800 -0.95% Buy or Sell BHGE?
BHR 9.71 9.75 9.55 9.62 172500 0.10% Buy or Sell BHR?
BHR-B 16.93 17.20 16.91 17.20 3500 1.71% Buy or Sell BHR-B?
BHR-D 23.45 23.93 23.43 23.43 10900 0.30% Buy or Sell BHR-D?
BHVN 35.52 36.73 34.61 34.95 605500 -1.35% Buy or Sell BHVN?
BIT 16.04 16.08 15.95 16.03 92500 -0.06% Buy or Sell BIT?
BK-C 23.86 23.93 23.62 23.75 51400 -0.08% Buy or Sell BK-C?
BKU 32.12 32.34 31.71 32.18 772000 -0.16% Buy or Sell BKU?
BNED 5.24 5.24 4.99 5.17 258100 -1.15% Buy or Sell BNED?
BPMP 16.56 16.96 16.56 16.80 199900 2.07% Buy or Sell BPMP?
BRSS 27.75 27.86 27.16 27.49 54800 -0.65% Buy or Sell BRSS?
BRX 15.69 15.94 15.61 15.83 2515000 0.96% Buy or Sell BRX?
BSA 21.89 22.00 21.47 22.00 8000 0.50% Buy or Sell BSA?
BSAC 30.85 31.14 30.80 30.93 363300 0.13% Buy or Sell BSAC?
BSIG 11.20 11.37 11.12 11.36 597900 0.80% Buy or Sell BSIG?
BSM 16.00 16.15 16.00 16.02 54000 0.00% Buy or Sell BSM?
BSMX 6.53 6.57 6.47 6.56 1107500 0.92% Buy or Sell BSMX?
BST 29.58 29.81 29.35 29.79 77200 1.81% Buy or Sell BST?
BSTI 4.65 4.73 4.59 4.71 630200 3.74% Buy or Sell BSTI?
BTT 21.42 21.59 21.42 21.52 105300 -0.05% Buy or Sell BTT?
BUI 20.01 20.17 19.71 19.71 18200 -1.50% Buy or Sell BUI?
BURL 164.61 165.91 163.02 164.39 368200 -0.13% Buy or Sell BURL?
BV 14.09 14.52 14.06 14.32 654300 1.63% Buy or Sell BV?
BWG 10.91 10.98 10.88 10.98 89900 0.27% Buy or Sell BWG?
BWXT 40.64 41.19 40.31 41.06 546900 1.26% Buy or Sell BWXT?
BXE 0.49 0.50 0.48 0.49 51600 0.00% Buy or Sell BXE?
BXMT 32.95 33.17 32.93 33.15 687100 0.61% Buy or Sell BXMT?
BXMX 12.55 12.77 12.55 12.77 208400 1.92% Buy or Sell BXMX?
BXP-B 24.00 24.19 23.87 24.05 11000 1.09% Buy or Sell BXP-B?
BY 17.16 17.29 16.89 17.29 25700 0.64% Buy or Sell BY?
BSL 16.06 16.06 15.94 16.00 74100 0.00% Buy or Sell BSL?
BITA 19.77 20.10 19.25 19.50 564700 0.10% Buy or Sell BITA?
BAH 46.40 46.96 46.39 46.67 739400 0.58% Buy or Sell BAH?
BBN 21.30 21.43 21.24 21.39 104900 0.80% Buy or Sell BBN?
BBVA 5.69 5.76 5.68 5.76 5144000 -0.52% Buy or Sell BBVA?
BH 127.14 127.14 120.05 120.05 7400 -5.60% Buy or Sell BH?
BIO.B 238.00 238.00 238.00 238.00 100 0.00% Buy or Sell BIO.B?
BORN 0.71 0.71 0.69 0.69 7500 0.00% Buy or Sell BORN?
BOX 19.26 19.48 18.85 19.33 1709100 3.98% Buy or Sell BOX?
BRFS 6.16 6.16 6.00 6.06 2116100 -1.62% Buy or Sell BRFS?
BSBR 12.90 12.96 12.50 12.60 785200 -3.23% Buy or Sell BSBR?
BUD 72.17 72.85 71.98 72.52 1230900 -0.01% Buy or Sell BUD?
BFY 12.85 12.92 12.85 12.90 10900 -0.08% Buy or Sell BFY?
BHV 15.44 15.48 15.40 15.40 4900 -0.52% Buy or Sell BHV?
BLD 47.75 48.48 46.57 48.15 236800 -1.71% Buy or Sell BLD?
BLE 13.56 13.72 13.56 13.65 57300 0.37% Buy or Sell BLE?
BTI 32.28 32.45 31.94 32.23 4357600 -0.09% Buy or Sell BTI?
BZM 13.61 13.84 13.61 13.81 3800 -0.22% Buy or Sell BZM?
BTZ 11.67 11.72 11.67 11.70 141600 0.17% Buy or Sell BTZ?
BHLB 28.00 28.12 27.60 28.12 144500 0.21% Buy or Sell BHLB?
BOOT 22.04 22.13 20.26 22.05 1489400 0.23% Buy or Sell BOOT?
B 55.89 56.13 55.20 55.73 100600 -0.23% Buy or Sell B?
BA 352.00 353.32 347.98 352.24 2950200 0.54% Buy or Sell BA?
BABA 150.68 154.17 149.96 150.88 14987900 1.08% Buy or Sell BABA?
BAC 26.21 26.81 26.05 26.55 80352400 0.68% Buy or Sell BAC?
BAC-B 25.61 25.61 25.49 25.54 75700 0.12% Buy or Sell BAC-B?
BAC-C 25.85 25.85 25.68 25.70 57800 -0.19% Buy or Sell BAC-C?
BAC-E 20.61 20.88 20.60 20.73 27100 0.58% Buy or Sell BAC-E?
BAC-L 1270.00 1272.86 1266.64 1272.25 2800 0.14% Buy or Sell BAC-L?
BAC-W 25.70 25.72 25.65 25.71 56300 0.04% Buy or Sell BAC-W?
BAC-Y 25.73 25.82 25.71 25.81 61300 0.27% Buy or Sell BAC-Y?
BAF 13.35 13.35 13.25 13.27 10500 0.00% Buy or Sell BAF?
BAK 26.21 26.28 25.83 25.91 282200 -0.12% Buy or Sell BAK?
BAM 40.82 40.90 40.55 40.83 815000 0.22% Buy or Sell BAM?
BAP 231.38 231.62 229.57 229.97 282800 -0.38% Buy or Sell BAP?
BAS 5.58 5.71 5.37 5.49 161900 -1.44% Buy or Sell BAS?
BAX 66.63 67.63 66.18 67.54 3888700 2.15% Buy or Sell BAX?
BBD 11.19 11.28 11.08 11.23 9499300 -0.44% Buy or Sell BBD?
BBF 12.60 12.68 12.57 12.65 44900 0.08% Buy or Sell BBF?
BBK 14.19 14.19 14.08 14.16 31300 0.00% Buy or Sell BBK?
BBL 41.23 41.57 40.93 41.31 1247200 0.56% Buy or Sell BBL?
BBT 46.02 46.39 45.54 46.34 6517800 0.41% Buy or Sell BBT?
BBW 4.63 5.24 4.60 5.02 96100 8.19% Buy or Sell BBW?
BBX 5.95 6.02 5.88 5.90 174100 -1.01% Buy or Sell BBX?
BBY 57.25 57.42 56.09 56.67 3786200 -1.06% Buy or Sell BBY?
BC 48.91 49.04 48.26 48.78 856700 -0.18% Buy or Sell BC?
BCE 41.45 42.21 41.40 41.93 1120000 0.84% Buy or Sell BCE?
BCH 30.12 30.65 29.95 30.16 36100 0.07% Buy or Sell BCH?
BCO 69.89 70.64 69.42 70.36 190500 0.69% Buy or Sell BCO?
BCS 8.12 8.24 8.01 8.22 5605400 -0.48% Buy or Sell BCS?
BDC 50.67 51.23 49.98 50.96 501800 1.37% Buy or Sell BDC?
BDJ 8.22 8.29 8.18 8.25 382000 0.61% Buy or Sell BDJ?
BDN 13.57 13.67 13.50 13.67 2285000 0.51% Buy or Sell BDN?
BDX 227.01 231.14 227.01 230.78 833500 1.94% Buy or Sell BDX?
BEN 30.24 30.67 30.07 30.66 2519000 1.05% Buy or Sell BEN?
BEP 28.22 28.23 27.71 28.22 154600 0.71% Buy or Sell BEP?
BF.A 45.70 46.37 45.47 46.33 29000 1.49% Buy or Sell BF.A?
BF.B 45.65 46.17 45.45 46.00 1264900 1.05% Buy or Sell BF.B?
BFK 12.85 12.89 12.74 12.78 106000 -0.78% Buy or Sell BFK?
BFO 14.23 14.23 14.18 14.18 6200 0.14% Buy or Sell BFO?
BFR 12.64 12.93 12.44 12.81 437300 0.87% Buy or Sell BFR?
BFS 50.65 50.98 49.61 50.42 27100 -0.22% Buy or Sell BFS?
BFZ 12.49 12.51 12.46 12.48 33100 -0.16% Buy or Sell BFZ?
BG 54.65 54.65 52.92 53.23 2245500 -2.44% Buy or Sell BG?
BGG 14.09 14.09 13.82 13.86 231800 -1.56% Buy or Sell BGG?
BGH 16.74 16.93 16.69 16.91 77500 1.32% Buy or Sell BGH?
BGR 11.89 11.97 11.82 11.92 146100 0.08% Buy or Sell BGR?
BGS 29.78 30.32 29.65 30.31 434600 2.16% Buy or Sell BGS?
BGT 12.03 12.04 11.99 12.00 136200 0.08% Buy or Sell BGT?
BGY 5.20 5.26 5.20 5.22 277800 0.38% Buy or Sell BGY?
BHE 23.03 23.24 22.83 22.97 238700 0.09% Buy or Sell BHE?
BHK 12.82 12.85 12.77 12.81 636100 -0.08% Buy or Sell BHK?
BHP 47.26 47.82 47.14 47.53 2629900 0.83% Buy or Sell BHP?
BID 41.17 42.12 40.91 40.99 391900 -0.12% Buy or Sell BID?
BIF 10.36 10.51 10.32 10.48 232500 1.16% Buy or Sell BIF?
BIG 31.32 31.50 30.85 31.37 707800 0.03% Buy or Sell BIG?
BIO 236.68 239.28 236.68 237.90 276600 0.65% Buy or Sell BIO?
BIP 36.96 38.30 36.84 38.09 364500 3.17% Buy or Sell BIP?
BJ 23.50 24.35 23.21 24.20 957100 1.34% Buy or Sell BJ?
BK 48.24 49.49 48.14 49.41 6160500 2.04% Buy or Sell BK?
BKD 7.69 7.93 7.68 7.86 917700 3.01% Buy or Sell BKD?
BKE 18.10 18.10 17.57 17.60 329400 -2.98% Buy or Sell BKE?
BKH 62.24 63.84 62.22 63.77 340000 2.54% Buy or Sell BKH?
BKI 46.93 47.83 46.62 47.53 525900 1.49% Buy or Sell BKI?
BKK 14.87 14.89 14.80 14.83 44900 -0.34% Buy or Sell BKK?
BKN 13.68 13.71 13.64 13.64 32400 -0.22% Buy or Sell BKN?
BKS 6.43 6.46 6.11 6.15 1532100 -3.91% Buy or Sell BKS?
BKT 5.82 5.82 5.77 5.80 93100 0.00% Buy or Sell BKT?
BLK 396.55 401.12 393.40 400.71 820800 1.08% Buy or Sell BLK?
BLL 48.38 49.46 48.35 49.30 2817100 1.71% Buy or Sell BLL?
BLW 14.05 14.08 14.02 14.06 66000 0.29% Buy or Sell BLW?
BLX 18.22 18.31 17.79 17.93 74600 -2.08% Buy or Sell BLX?
BMA 53.00 53.58 52.38 52.75 204400 -0.47% Buy or Sell BMA?
BME 39.09 40.41 38.79 39.99 31300 4.03% Buy or Sell BME?
BMI 50.99 51.67 50.99 51.62 79700 1.61% Buy or Sell BMI?
BML-G 19.29 19.29 19.14 19.25 13300 -0.77% Buy or Sell BML-G?
BML-H 19.02 19.18 18.93 19.11 20800 -0.05% Buy or Sell BML-H?
BML-J 21.27 21.30 21.05 21.29 17700 0.00% Buy or Sell BML-J?
BML-L 20.70 20.77 20.57 20.76 48700 -0.43% Buy or Sell BML-L?
BMO 69.75 70.70 69.75 70.60 484400 1.12% Buy or Sell BMO?
BMS 47.03 47.45 46.89 47.34 392200 0.64% Buy or Sell BMS?
BMY 48.29 49.83 48.00 49.72 23100900 3.65% Buy or Sell BMY?
BNS 53.74 54.01 53.38 53.96 485300 0.63% Buy or Sell BNS?
BNY 12.58 12.60 12.56 12.57 20900 -0.24% Buy or Sell BNY?
BOE 9.85 9.97 9.85 9.94 262900 0.91% Buy or Sell BOE?
BOH 72.17 72.45 71.18 72.16 222500 -0.17% Buy or Sell BOH?
BP 40.26 40.65 39.96 40.24 4860900 -0.45% Buy or Sell BP?
BPI 7.97 8.19 7.61 7.90 168800 -0.63% Buy or Sell BPI?
BPL 31.66 31.86 31.39 31.67 1145200 0.44% Buy or Sell BPL?
BPT 24.00 24.84 23.76 24.59 411000 -3.57% Buy or Sell BPT?
BQH 13.19 13.19 13.18 13.19 500 0.15% Buy or Sell BQH?
BR 99.15 100.38 98.93 100.04 484100 1.15% Buy or Sell BR?
BRC 45.81 45.99 45.21 45.64 480800 0.09% Buy or Sell BRC?
BRK.B 195.79 197.25 195.20 196.94 3206300 0.59% Buy or Sell BRK.B?
BRO 27.77 28.00 27.63 27.92 675000 0.22% Buy or Sell BRO?
BRS 3.43 3.43 3.05 3.16 504400 -7.33% Buy or Sell BRS?
BRT 12.77 13.05 12.63 12.93 31800 0.62% Buy or Sell BRT?
BSD 12.53 12.59 12.53 12.54 14100 0.08% Buy or Sell BSD?
BSE 12.41 12.53 12.41 12.52 6500 -0.16% Buy or Sell BSE?
BSX 35.42 36.89 35.41 36.72 10860100 3.99% Buy or Sell BSX?
BT 14.82 14.85 14.67 14.79 482400 0.07% Buy or Sell BT?
BTA 11.39 11.40 11.35 11.37 22500 0.00% Buy or Sell BTA?
BTE 1.98 2.04 1.97 2.02 1612300 3.59% Buy or Sell BTE?
BTO 31.65 31.88 31.25 31.80 81200 0.51% Buy or Sell BTO?
BTU 32.40 32.65 31.40 31.54 549500 -2.32% Buy or Sell BTU?
BVN 15.82 15.82 14.95 15.01 1581000 -5.06% Buy or Sell BVN?
BW 0.71 0.76 0.70 0.71 383700 1.43% Buy or Sell BW?
BWA 39.54 39.78 38.84 39.50 1057900 0.28% Buy or Sell BWA?
BX 32.20 32.58 31.99 32.23 2854700 0.78% Buy or Sell BX?
BXC 25.49 28.60 25.49 27.38 165500 7.67% Buy or Sell BXC?
BXG 13.36 13.59 13.15 13.51 25500 1.43% Buy or Sell BXG?
BXP 118.17 119.30 118.05 119.07 434600 0.80% Buy or Sell BXP?
BXS 27.50 27.89 27.22 27.81 393100 0.51% Buy or Sell BXS?
BYD 25.47 25.60 24.90 25.28 1694200 -0.43% Buy or Sell BYD?
BYM 13.01 13.10 13.01 13.02 30100 -0.15% Buy or Sell BYM?
BZH 11.87 11.95 11.65 11.77 266800 -0.76% Buy or Sell BZH?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.