NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
BAC-A 26.24 26.24 26.10 26.11 56200 -0.50% BAC-A Buy or Sell
BAC-K 27.32 27.32 27.23 27.31 40300 0.00% BAC-K Buy or Sell
BAC-M 26.52 26.64 26.50 26.64 63400 0.45% BAC-M Buy or Sell
BAC-N 25.77 25.84 25.72 25.80 313500 0.19% BAC-N Buy or Sell
BANC 14.84 14.94 14.73 14.81 164500 0.61% BANC Buy or Sell
BAN-D 25.90 25.98 25.89 25.92 9700 -0.15% BAN-D Buy or Sell
BAN-E 26.74 26.74 26.63 26.73 4800 0.04% BAN-E Buy or Sell
BB 5.16 5.23 5.11 5.21 3480700 1.96% BB Buy or Sell
BBAR 4.24 4.25 4.07 4.11 548700 -3.29% BBAR Buy or Sell
BBDC 10.08 10.23 10.08 10.21 107000 1.29% BBDC Buy or Sell
BBDO 7.99 8.04 7.79 7.83 4900 0.38% BBDO Buy or Sell
BBT-F 25.98 25.98 25.84 25.85 11000 0.08% BBT-F Buy or Sell
BBT-G 25.83 25.86 25.71 25.85 7700 0.27% BBT-G Buy or Sell
BBT-H 26.83 26.88 26.75 26.81 10400 -0.04% BBT-H Buy or Sell
BBU 38.85 39.50 38.85 39.44 88200 1.86% BBU Buy or Sell
BC-A 27.07 27.12 26.95 27.12 13100 0.26% BC-A Buy or Sell
BC-B 27.17 27.50 27.17 27.50 2400 -0.18% BC-B Buy or Sell
BCC 32.50 34.22 32.50 34.21 565500 5.75% BCC Buy or Sell
BC-C 26.86 27.22 26.86 27.07 15600 0.86% BC-C Buy or Sell
BCEI 19.71 19.96 19.39 19.58 155000 -0.20% BCEI Buy or Sell
BCRH 6.85 6.99 6.85 6.95 7100 1.91% BCRH Buy or Sell
BCSF 18.56 18.82 18.42 18.77 141900 0.81% BCSF Buy or Sell
BCX 7.33 7.39 7.31 7.36 332900 0.55% BCX Buy or Sell
BDXA 61.65 62.45 61.63 62.08 89100 1.01% BDXA Buy or Sell
BE 2.95 2.98 2.82 2.87 2197200 -2.71% BE Buy or Sell
BEDU 9.71 9.90 9.45 9.45 13000 -4.45% BEDU Buy or Sell
BERY 38.49 39.13 38.34 38.79 623600 0.78% BERY Buy or Sell
BFAM 153.03 154.42 150.49 150.79 223900 -0.91% BFAM Buy or Sell
BFS-D 26.50 26.51 26.50 26.51 1000 1.45% BFS-D Buy or Sell
BFS-E 26.40 27.18 26.30 26.50 43800 0.65% BFS-E Buy or Sell
BGB 14.24 14.24 14.18 14.18 152800 0.00% BGB Buy or Sell
BGIO 9.55 9.55 9.53 9.53 36500 -0.21% BGIO Buy or Sell
BGX 15.50 15.54 15.44 15.44 70600 -0.39% BGX Buy or Sell
BH.A 425.00 436.34 423.02 423.02 300 0.17% BH.A Buy or Sell
BHC 22.37 22.85 22.31 22.80 6130400 2.84% BHC Buy or Sell
BHGE 22.17 22.56 22.04 22.08 4260900 0.41% BHGE Buy or Sell
BHR 9.13 9.21 9.03 9.12 86700 0.00% BHR Buy or Sell
BHR-B 19.98 20.31 19.84 19.95 12400 0.10% BHR-B Buy or Sell
BHR-D 26.59 26.60 26.58 26.58 7600 -0.08% BHR-D Buy or Sell
BHVN 44.37 44.98 43.73 44.72 389100 1.04% BHVN Buy or Sell
BIT 17.12 17.17 17.10 17.12 104000 0.23% BIT Buy or Sell
BK-C 25.94 26.00 25.82 25.82 40000 -0.69% BK-C Buy or Sell
BKU 33.37 33.55 32.99 33.37 620100 0.66% BKU Buy or Sell
BNED 3.47 3.74 3.47 3.60 436000 4.65% BNED Buy or Sell
BORR 6.01 6.10 5.91 5.99 16100 -0.17% BORR Buy or Sell
BPMP 14.45 14.56 14.28 14.29 236600 -0.76% BPMP Buy or Sell
BRP.U 10.08 10.10 10.08 10.08 16200 -0.49% BRP.U Buy or Sell
BRPM 9.82 9.91 9.82 9.91 3100 0.41% BRPM Buy or Sell
BRX 20.61 20.69 20.55 20.62 1670600 0.10% BRX Buy or Sell
BSA 24.89 24.89 24.58 24.68 12600 -0.80% BSA Buy or Sell
BSAC 29.03 29.32 29.00 29.13 333200 0.52% BSAC Buy or Sell
BSIG 9.55 9.60 9.46 9.48 181100 0.00% BSIG Buy or Sell
BSM 13.29 13.37 13.23 13.26 228200 0.45% BSM Buy or Sell
BSMX 6.73 6.85 6.72 6.83 804500 0.74% BSMX Buy or Sell
BST 32.68 32.80 32.41 32.42 55000 -0.73% BST Buy or Sell
BSTZ 19.95 19.99 19.70 19.95 168800 0.15% BSTZ Buy or Sell
BTT 23.96 24.03 23.88 24.01 72500 -0.04% BTT Buy or Sell
BUI 22.59 22.64 22.15 22.25 110700 -2.07% BUI Buy or Sell
BURL 205.30 207.48 201.81 202.55 860700 -1.46% BURL Buy or Sell
BV 17.76 18.03 17.63 17.70 107300 0.17% BV Buy or Sell
BWG 12.16 12.21 12.12 12.18 118600 -0.49% BWG Buy or Sell
BWXT 56.37 56.87 56.35 56.67 359000 0.89% BWXT Buy or Sell
BXMT 35.91 36.05 35.80 36.04 580900 0.39% BXMT Buy or Sell
BXMX 13.09 13.09 13.02 13.06 127500 0.15% BXMX Buy or Sell
BXP-B 25.41 25.45 25.37 25.45 7000 0.28% BXP-B Buy or Sell
BY 17.89 18.01 17.79 17.89 51800 0.51% BY Buy or Sell
BSL 16.23 16.30 16.18 16.23 44800 0.31% BSL Buy or Sell
BITA 15.40 15.42 15.29 15.30 324000 -0.46% BITA Buy or Sell
BAH 71.32 71.74 70.65 70.83 637800 -0.23% BAH Buy or Sell
BBN 23.57 23.79 23.50 23.77 239200 0.38% BBN Buy or Sell
BBVA 5.31 5.35 5.24 5.30 4511000 -0.19% BBVA Buy or Sell
BH 82.35 85.63 80.94 83.42 18000 1.39% BH Buy or Sell
BIO.B 341.45 341.45 341.45 341.45 100 1.35% BIO.B Buy or Sell
BOX 16.56 16.70 16.37 16.41 791500 -0.24% BOX Buy or Sell
BRFS 8.84 8.87 8.54 8.57 2249100 -1.49% BRFS Buy or Sell
BSBR 11.36 11.37 11.07 11.08 604600 -1.16% BSBR Buy or Sell
BUD 93.49 93.56 92.83 93.28 1075800 1.08% BUD Buy or Sell
BFY 14.14 14.14 14.06 14.11 8100 0.00% BFY Buy or Sell
BHV 17.00 17.08 16.98 16.98 5300 -1.16% BHV Buy or Sell
BLD 101.00 102.72 100.97 101.94 304800 1.58% BLD Buy or Sell
BLE 15.17 15.20 15.11 15.12 49900 0.20% BLE Buy or Sell
BTI 34.71 34.96 34.45 34.91 1988100 1.07% BTI Buy or Sell
BZM 14.23 14.23 14.17 14.17 1400 0.85% BZM Buy or Sell
BTZ 13.51 13.53 13.48 13.48 337200 -0.15% BTZ Buy or Sell
BEST 5.14 5.23 5.12 5.13 541100 0.00% BEST Buy or Sell
BHLB 29.66 30.27 29.65 30.26 225300 2.61% BHLB Buy or Sell
BOOT 36.79 37.52 36.76 37.11 496600 1.09% BOOT Buy or Sell
B 52.63 53.10 52.37 52.44 256300 0.44% B Buy or Sell
BA 372.42 373.80 369.06 369.06 2400800 -0.90% BA Buy or Sell
BABA 178.00 178.59 175.23 176.85 8027900 -0.15% BABA Buy or Sell
BAC 30.30 30.54 30.00 30.26 55618700 0.30% BAC Buy or Sell
BAC-B 27.58 27.58 27.37 27.45 99200 -0.44% BAC-B Buy or Sell
BAC-C 26.24 26.24 26.14 26.19 29700 -0.11% BAC-C Buy or Sell
BAC-E 24.42 24.49 24.34 24.36 21300 0.00% BAC-E Buy or Sell
BAC-L 1480.05 1489.29 1476.02 1489.29 2800 0.33% BAC-L Buy or Sell
BAC-Y 25.51 25.59 25.51 25.59 65600 0.31% BAC-Y Buy or Sell
BAF 14.31 14.32 14.25 14.26 4500 -0.42% BAF Buy or Sell
BAM 53.60 53.76 53.35 53.39 1133200 0.00% BAM Buy or Sell
BAP 210.35 211.81 209.14 209.25 161100 -0.01% BAP Buy or Sell
BAS 0.90 0.91 0.78 0.81 417800 -7.95% BAS Buy or Sell
BAX 87.50 88.15 87.17 87.85 1529200 0.95% BAX Buy or Sell
BBD 8.60 8.65 8.35 8.36 13269400 -1.53% BBD Buy or Sell
BBF 14.18 14.23 14.00 14.04 12500 -0.85% BBF Buy or Sell
BBK 15.34 15.35 15.28 15.29 13700 -0.33% BBK Buy or Sell
BBL 41.68 41.71 41.13 41.13 862000 -1.06% BBL Buy or Sell
BBT 52.98 52.99 51.40 52.44 8105600 -1.04% BBT Buy or Sell
BBW 3.70 3.81 3.63 3.67 417400 -0.81% BBW Buy or Sell
BBX 4.41 4.52 4.41 4.49 99500 2.28% BBX Buy or Sell
BBY 68.90 70.09 68.67 69.88 1807800 2.15% BBY Buy or Sell
BC 54.24 54.48 53.42 53.74 1434400 -3.07% BC Buy or Sell
BCE 49.08 49.14 48.72 48.87 593800 -0.08% BCE Buy or Sell
BCH 28.62 28.88 28.62 28.66 34400 0.77% BCH Buy or Sell
BCO 85.95 86.17 85.33 85.86 193200 0.33% BCO Buy or Sell
BCS 8.50 8.51 8.35 8.38 5378400 0.36% BCS Buy or Sell
BDC 53.32 53.62 52.59 53.11 186500 0.40% BDC Buy or Sell
BDJ 9.04 9.18 9.04 9.17 497200 1.66% BDJ Buy or Sell
BDN 14.54 14.70 14.52 14.70 951400 1.03% BDN Buy or Sell
BDX 254.00 258.07 253.68 256.80 1008400 1.53% BDX Buy or Sell
BEN 27.21 27.41 26.94 27.14 2012100 0.93% BEN Buy or Sell
BEP 41.88 42.44 41.77 42.15 158100 0.93% BEP Buy or Sell
BF.A 60.78 60.95 60.51 60.68 18300 0.28% BF.A Buy or Sell
BF.B 63.45 63.90 63.28 63.72 921200 0.35% BF.B Buy or Sell
BFK 13.98 13.98 13.92 13.94 67600 -0.21% BFK Buy or Sell
BFO 14.55 14.55 14.47 14.48 8500 -0.14% BFO Buy or Sell
BFS 54.04 54.64 53.94 54.45 38300 0.65% BFS Buy or Sell
BFZ 13.59 13.59 13.55 13.59 37800 0.07% BFZ Buy or Sell
BG 55.23 55.34 54.51 55.05 815800 -0.63% BG Buy or Sell
BGG 6.08 6.21 5.97 6.03 478500 0.17% BGG Buy or Sell
BGH 17.16 17.29 17.16 17.28 57000 0.47% BGH Buy or Sell
BGR 11.16 11.16 11.06 11.11 77500 0.09% BGR Buy or Sell
BGS 16.52 16.60 16.33 16.40 1154100 -0.55% BGS Buy or Sell
BGT 12.27 12.35 12.25 12.28 93400 0.08% BGT Buy or Sell
BGY 5.38 5.42 5.37 5.42 230700 1.12% BGY Buy or Sell
BHE 30.53 30.98 30.45 30.98 244000 1.81% BHE Buy or Sell
BHK 14.34 14.36 14.32 14.35 75600 0.28% BHK Buy or Sell
BHP 48.34 48.34 47.64 47.67 1369700 -1.04% BHP Buy or Sell
BIF 11.12 11.18 11.05 11.11 159700 0.09% BIF Buy or Sell
BIG 21.81 21.95 21.25 21.27 671400 -2.34% BIG Buy or Sell
BIO 339.90 344.45 339.12 343.45 241300 1.73% BIO Buy or Sell
BIP 48.30 48.66 48.13 48.46 205000 0.83% BIP Buy or Sell
BJ 24.84 25.22 24.59 25.13 998100 1.41% BJ Buy or Sell
BK 44.99 45.20 44.33 44.38 4233900 -0.14% BK Buy or Sell
BKD 8.56 8.75 8.48 8.62 892400 1.29% BKD Buy or Sell
BKE 20.55 20.84 20.48 20.80 378300 0.92% BKE Buy or Sell
BKH 77.39 78.48 77.39 78.19 291100 1.03% BKH Buy or Sell
BKI 62.23 62.73 62.01 62.09 356200 0.03% BKI Buy or Sell
BKK 15.07 15.07 15.03 15.05 26200 -0.20% BKK Buy or Sell
BKN 15.33 15.41 15.30 15.36 25000 0.13% BKN Buy or Sell
BKT 6.09 6.10 6.08 6.09 138300 0.00% BKT Buy or Sell
BLK 449.99 454.38 449.00 450.67 546500 0.96% BLK Buy or Sell
BLL 72.36 74.91 72.18 73.87 2395800 1.78% BLL Buy or Sell
BLW 15.56 15.68 15.55 15.67 218800 0.77% BLW Buy or Sell
BLX 19.90 19.94 19.75 19.82 61200 -0.25% BLX Buy or Sell
BMA 26.04 26.32 25.65 25.86 242100 -0.08% BMA Buy or Sell
BME 37.51 37.75 37.48 37.69 18200 0.80% BME Buy or Sell
BMI 55.44 56.84 50.67 56.54 768600 10.13% BMI Buy or Sell
BML-G 21.42 21.45 21.40 21.45 5300 -0.23% BML-G Buy or Sell
BML-H 20.17 20.33 20.17 20.26 12100 -0.20% BML-H Buy or Sell
BML-J 23.03 23.03 22.86 22.86 18200 -0.26% BML-J Buy or Sell
BML-L 22.78 22.88 22.73 22.79 86400 0.04% BML-L Buy or Sell
BMO 73.89 73.99 73.47 73.65 190400 0.29% BMO Buy or Sell
BMY 52.10 52.75 51.91 52.42 8936500 1.77% BMY Buy or Sell
BNS 57.61 57.64 57.32 57.43 475800 0.10% BNS Buy or Sell
BNY 14.04 14.04 13.92 13.96 22900 -0.14% BNY Buy or Sell
BOE 10.32 10.38 10.29 10.37 246100 0.88% BOE Buy or Sell
BOH 84.72 84.97 84.10 84.87 98900 0.57% BOH Buy or Sell
BP 37.71 37.88 37.51 37.76 5254100 1.48% BP Buy or Sell
BPL 41.42 41.42 41.40 41.40 607300 -0.02% BPL Buy or Sell
BPT 8.49 8.75 8.05 8.58 397900 -4.45% BPT Buy or Sell
BQH 14.78 14.86 14.76 14.76 10100 -1.14% BQH Buy or Sell
BR 125.48 126.49 125.04 125.38 327400 0.12% BR Buy or Sell
BRC 54.88 55.60 54.82 55.57 192000 1.83% BRC Buy or Sell
BRK.B 209.26 209.98 208.51 208.62 3573600 -0.32% BRK.B Buy or Sell
BRO 36.16 36.42 36.06 36.30 1031900 0.61% BRO Buy or Sell
BRT 16.47 16.79 16.12 16.20 46400 -0.06% BRT Buy or Sell
BSD 14.22 14.27 14.20 14.23 14700 -0.21% BSD Buy or Sell
BSE 13.86 13.86 13.84 13.84 7100 -0.07% BSE Buy or Sell
BSX 38.43 38.56 38.13 38.17 6337800 -0.03% BSX Buy or Sell
BTA 13.02 13.02 12.94 12.97 28000 0.00% BTA Buy or Sell
BTE 1.26 1.27 1.21 1.21 1466000 -3.97% BTE Buy or Sell
BTO 32.10 32.11 31.77 32.06 51200 0.25% BTO Buy or Sell
BTU 15.89 16.10 15.65 15.97 508100 1.65% BTU Buy or Sell
BVN 14.34 14.72 14.30 14.50 763000 0.69% BVN Buy or Sell
BW 4.35 4.49 4.27 4.30 73300 -1.15% BW Buy or Sell
BWA 38.49 38.49 37.81 38.02 2234400 -0.81% BWA Buy or Sell
BX 47.02 47.95 46.66 47.80 4256800 2.11% BX Buy or Sell
BXC 32.31 32.81 32.11 32.42 171000 1.03% BXC Buy or Sell
BXG 9.78 9.78 9.55 9.61 18200 0.31% BXG Buy or Sell
BXP 128.07 128.32 127.08 127.66 542900 -0.53% BXP Buy or Sell
BXS 29.56 29.56 29.22 29.42 260200 0.17% BXS Buy or Sell
BYD 26.31 26.45 26.14 26.24 783900 0.04% BYD Buy or Sell
BYM 14.04 14.04 13.99 14.03 19900 0.07% BYM Buy or Sell
BZH 16.05 16.26 15.81 15.92 391400 -0.62% BZH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener