NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BW-A 13.58 14.20 13.58 14.04 47600 3.85% BW-A Buy or Sell
BSL 14.02 14.04 13.96 14.00 45000 0.00% BSL Buy or Sell
BAH 152.34 154.43 151.65 153.86 505500 0.63% BAH Buy or Sell
BBN 15.99 16.20 15.97 16.20 361300 1.31% BBN Buy or Sell
BBVA 9.82 9.92 9.80 9.89 1181000 0.71% BBVA Buy or Sell
BH 187.50 187.95 180.00 182.32 4300 -2.95% BH Buy or Sell
BOX 25.62 25.80 25.44 25.58 1367000 -0.31% BOX Buy or Sell
BRFS 3.45 3.55 3.45 3.54 2329700 5.04% BRFS Buy or Sell
BSBR 5.01 5.16 5.01 5.05 623600 0.40% BSBR Buy or Sell
BUD 59.31 59.52 59.12 59.14 1045600 -0.94% BUD Buy or Sell
BLD 414.01 414.80 407.51 411.29 279500 -0.70% BLD Buy or Sell
BLE 10.67 10.69 10.65 10.69 101300 0.19% BLE Buy or Sell
BTI 30.86 31.12 30.75 31.12 4106700 0.58% BTI Buy or Sell
BTZ 10.67 10.67 10.58 10.62 123700 0.00% BTZ Buy or Sell
BEST 2.27 2.34 2.22 2.30 14600 -2.54% BEST Buy or Sell
BFLY 0.89 0.91 0.87 0.88 1244700 -3.30% BFLY Buy or Sell
BHLB 21.22 21.42 21.16 21.34 189000 0.57% BHLB Buy or Sell
BLDR 149.52 150.90 148.12 149.44 911300 -0.33% BLDR Buy or Sell
BOOT 130.37 134.00 129.78 133.81 734700 2.63% BOOT Buy or Sell
BWMX 15.62 15.96 15.50 15.60 21500 -0.89% BWMX Buy or Sell
B 39.85 39.85 39.30 39.56 255300 -0.68% B Buy or Sell
BA 177.61 178.00 173.82 174.99 6163400 -1.91% BA Buy or Sell
BABA 74.08 75.10 73.85 74.46 10279300 -0.12% BABA Buy or Sell
BAC 39.56 40.02 39.46 39.99 30793100 1.21% BAC Buy or Sell
BAK 6.43 6.57 6.40 6.53 848000 0.46% BAK Buy or Sell
BALL 66.53 66.97 61.88 62.26 5058000 -6.29% BALL Buy or Sell
BALY 11.14 11.30 11.02 11.25 149200 0.81% BALY Buy or Sell
BAM 38.10 38.33 37.69 37.98 1235400 -0.45% BAM Buy or Sell
BANC 13.04 13.15 12.86 12.90 1318000 -1.30% BANC Buy or Sell
BAP 157.98 160.53 156.72 156.91 154800 0.12% BAP Buy or Sell
BARK 1.45 1.51 1.41 1.42 597800 -2.07% BARK Buy or Sell
BAX 34.00 34.16 33.67 33.73 4219400 -0.53% BAX Buy or Sell
BB 2.32 2.35 2.23 2.29 12518000 -0.43% BB Buy or Sell
BBAI 1.30 1.35 1.29 1.29 2624200 -2.27% BBAI Buy or Sell
BBAR 10.21 10.66 10.12 10.47 379500 2.45% BBAR Buy or Sell
BBD 2.39 2.43 2.35 2.36 15569100 -2.07% BBD Buy or Sell
BBDC 9.59 9.60 9.48 9.51 418200 -0.83% BBDC Buy or Sell
BBDO 2.25 2.28 2.12 2.16 30900 0.47% BBDO Buy or Sell
BBU 19.63 19.68 19.48 19.68 9500 1.23% BBU Buy or Sell
BBUC 20.71 20.92 20.53 20.63 42800 -1.10% BBUC Buy or Sell
BBW 25.48 25.58 25.27 25.46 134000 -0.08% BBW Buy or Sell
BBWI 42.01 42.28 41.34 41.55 3386400 -1.33% BBWI Buy or Sell
BBY 91.25 93.72 90.82 93.63 5568600 2.60% BBY Buy or Sell
BC 74.67 74.79 73.50 73.76 636000 -1.36% BC Buy or Sell
BC-A 24.90 25.05 24.90 24.95 900 0.32% BC-A Buy or Sell
BCAT 16.03 16.13 16.00 16.08 349400 0.00% BCAT Buy or Sell
BC-B 25.02 25.20 24.99 25.14 7100 0.52% BC-B Buy or Sell
BCC 126.46 127.02 125.13 126.29 261600 -0.44% BCC Buy or Sell
BC-C 24.87 25.08 24.86 24.91 6700 -0.04% BC-C Buy or Sell
BCE 32.60 32.77 32.35 32.50 1981500 -0.43% BCE Buy or Sell
BCH 22.90 23.17 22.79 22.90 146900 0.17% BCH Buy or Sell
BCO 100.46 102.48 99.90 101.85 280100 1.40% BCO Buy or Sell
BCS 10.55 10.63 10.54 10.56 10637400 -0.28% BCS Buy or Sell
BCSF 16.50 16.51 16.31 16.36 279100 -0.49% BCSF Buy or Sell
BCX 8.86 9.02 8.86 8.91 202900 0.45% BCX Buy or Sell
BDC 96.75 96.80 95.35 96.03 267600 -0.33% BDC Buy or Sell
BDJ 8.04 8.09 8.03 8.09 353800 0.87% BDJ Buy or Sell
BDN 4.52 4.64 4.51 4.60 975500 1.77% BDN Buy or Sell
BDX 232.41 234.76 231.94 233.73 1035700 0.42% BDX Buy or Sell
BE 13.87 14.02 13.57 13.65 6892500 -2.15% BE Buy or Sell
BEDU 2.20 2.20 2.20 2.20 100 10.00% BEDU Buy or Sell
BEKE 15.26 15.59 15.26 15.54 3200100 1.11% BEKE Buy or Sell
BEN 22.16 22.43 22.10 22.40 3730200 1.08% BEN Buy or Sell
BEP 24.77 25.18 24.59 25.13 371900 0.76% BEP Buy or Sell
BEPC 29.22 29.65 29.00 29.60 578200 0.89% BEPC Buy or Sell
BEPH 15.79 15.92 15.73 15.82 10200 -0.19% BEPH Buy or Sell
BEPI 16.47 16.78 16.47 16.75 12300 1.52% BEPI Buy or Sell
BEPJ 25.60 25.68 25.56 25.65 11600 0.00% BEPJ Buy or Sell
BERY 60.14 60.85 60.10 60.63 933600 0.85% BERY Buy or Sell
BF.A 44.27 44.55 43.18 43.27 113400 -2.06% BF.A Buy or Sell
BF.B 44.12 44.39 43.01 43.55 2479800 -1.45% BF.B Buy or Sell
BFAC 10.97 10.97 10.97 10.97 200 -0.54% BFAC Buy or Sell
BFAM 103.92 104.12 102.03 102.22 331300 -1.47% BFAM Buy or Sell
BFH 40.93 41.57 40.44 40.84 851300 0.47% BFH Buy or Sell
BFK 10.09 10.14 10.09 10.10 54100 0.10% BFK Buy or Sell
BFS 36.62 36.63 36.38 36.63 39400 0.19% BFS Buy or Sell
BFZ 12.00 12.03 11.92 11.95 56100 -0.42% BFZ Buy or Sell
BG 102.54 103.22 101.46 102.44 1139700 -0.52% BG Buy or Sell
BGB 12.05 12.07 11.98 11.99 110900 -0.33% BGB Buy or Sell
BGH 14.45 14.46 14.39 14.44 48600 0.28% BGH Buy or Sell
BGR 12.61 12.78 12.61 12.61 34700 0.32% BGR Buy or Sell
BGS 8.32 8.42 8.32 8.38 870300 0.48% BGS Buy or Sell
BGSF 7.37 7.47 7.32 7.44 31200 2.06% BGSF Buy or Sell
BGT 12.85 12.95 12.84 12.94 64800 0.39% BGT Buy or Sell
BGX 12.61 12.64 12.48 12.50 82500 0.00% BGX Buy or Sell
BGY 5.44 5.50 5.43 5.47 237700 0.37% BGY Buy or Sell
BH.A 929.92 948.80 929.92 948.80 100 2.61% BH.A Buy or Sell
BHC 6.44 6.54 6.38 6.47 2093200 0.62% BHC Buy or Sell
BHE 40.03 40.32 39.62 39.94 372100 -0.60% BHE Buy or Sell
BHIL 0.17 0.20 0.16 0.16 6984700 0.00% BHIL Buy or Sell
BHK 10.72 10.82 10.72 10.77 94700 0.28% BHK Buy or Sell
BHP 56.05 56.79 55.95 56.66 2758800 0.73% BHP Buy or Sell
BHR 2.74 2.82 2.73 2.74 180200 0.37% BHR Buy or Sell
BHVN 33.22 34.24 32.76 32.77 830200 -0.67% BHVN Buy or Sell
BIG 1.99 2.06 1.87 1.88 2929300 -7.84% BIG Buy or Sell
BIGZ 7.23 7.28 7.22 7.26 433500 0.14% BIGZ Buy or Sell
BILL 48.43 48.63 46.88 46.96 1567800 -3.43% BILL Buy or Sell
BIO 295.95 296.70 287.60 288.99 398600 -2.29% BIO Buy or Sell
BIP 27.00 27.57 26.83 27.05 833000 -0.07% BIP Buy or Sell
BIPC 33.43 33.82 33.06 33.32 542500 -0.66% BIPC Buy or Sell
BIPH 17.09 17.22 16.99 17.14 11500 0.35% BIPH Buy or Sell
BIPI 17.73 17.75 17.55 17.67 13200 0.17% BIPI Buy or Sell
BIPJ 25.00 25.08 24.90 25.00 105100 0.00% BIPJ Buy or Sell
BIRK 60.12 60.40 58.91 60.11 899300 0.02% BIRK Buy or Sell
BIT 14.50 14.60 14.50 14.53 117700 -0.07% BIT Buy or Sell
BJ 89.93 90.43 88.41 90.01 1232100 0.52% BJ Buy or Sell
BK 58.16 58.70 57.79 58.68 3376800 0.88% BK Buy or Sell
BKD 6.59 6.65 6.53 6.61 1649100 0.00% BKD Buy or Sell
BKE 36.16 37.07 35.87 36.94 405300 1.96% BKE Buy or Sell
BKH 52.45 52.90 52.40 52.51 259500 -0.17% BKH Buy or Sell
BKKT 17.01 17.47 16.11 16.50 199600 -4.46% BKKT Buy or Sell
BKN 11.95 11.98 11.93 11.96 35100 0.34% BKN Buy or Sell
BKSY 0.91 0.94 0.90 0.93 634100 2.20% BKSY Buy or Sell
BKT 11.82 11.89 11.76 11.82 54500 0.42% BKT Buy or Sell
BKU 27.73 28.03 27.73 27.81 348300 -0.32% BKU Buy or Sell
BLCO 15.03 15.03 14.71 14.74 296200 -1.34% BLCO Buy or Sell
BLK 778.94 784.12 777.02 783.65 479700 0.33% BLK Buy or Sell
BLW 13.81 13.84 13.75 13.80 54100 0.22% BLW Buy or Sell
BLX 29.05 29.36 28.88 28.98 97600 -0.24% BLX Buy or Sell
BMA 61.86 64.00 61.53 63.17 428500 1.82% BMA Buy or Sell
BME 39.68 39.93 39.65 39.66 30800 -0.40% BME Buy or Sell
BMEZ 14.99 15.08 14.96 15.02 191200 -0.33% BMEZ Buy or Sell
BMI 189.18 191.54 188.49 190.55 116900 0.81% BMI Buy or Sell
BMN 24.48 24.61 24.39 24.49 15300 0.45% BMN Buy or Sell
BMO 83.80 84.45 83.51 84.16 739700 0.44% BMO Buy or Sell
BMY 41.02 41.24 40.09 40.81 18743100 -0.39% BMY Buy or Sell
BN 41.10 41.38 40.90 41.35 3729500 0.71% BN Buy or Sell
BNED 7.84 8.36 6.55 6.72 741200 -16.83% BNED Buy or Sell
BNH 16.47 16.95 16.42 16.76 50400 1.45% BNH Buy or Sell
BNJ 15.77 16.03 15.77 15.84 10800 0.57% BNJ Buy or Sell
BNL 15.33 15.48 15.31 15.44 953100 0.65% BNL Buy or Sell
BNRE 41.29 41.29 41.29 41.29 1000 0.95% BNRE Buy or Sell
BNS 46.43 46.65 46.08 46.25 2907200 -0.28% BNS Buy or Sell
BNY 10.72 10.75 10.70 10.71 46500 -0.09% BNY Buy or Sell
BOC 14.00 14.10 13.84 14.07 292100 1.22% BOC Buy or Sell
BODI 8.62 8.87 8.60 8.60 11600 -0.58% BODI Buy or Sell
BOE 10.51 10.55 10.51 10.53 156500 0.00% BOE Buy or Sell
BOH 56.71 57.98 56.71 57.44 529000 0.61% BOH Buy or Sell
BORR 6.31 6.36 6.27 6.28 864300 0.48% BORR Buy or Sell
BOW 26.23 26.89 26.14 26.47 107700 1.73% BOW Buy or Sell
BOWL 13.27 13.94 13.27 13.73 757700 3.31% BOWL Buy or Sell
BP 35.48 35.64 35.32 35.39 5909400 0.80% BP Buy or Sell
BPT 2.52 2.58 2.43 2.43 122200 -3.57% BPT Buy or Sell
BR 197.56 199.92 196.62 199.24 493900 0.80% BR Buy or Sell
BRBR 54.82 56.73 54.73 55.69 1280900 2.02% BRBR Buy or Sell
BRC 66.13 66.97 66.02 66.55 182000 0.86% BRC Buy or Sell
BRCC 6.31 6.36 5.98 6.23 1196800 -1.58% BRCC Buy or Sell
BRDG 7.06 7.28 7.04 7.16 479700 0.99% BRDG Buy or Sell
BRO 92.15 93.05 91.87 92.41 966700 0.45% BRO Buy or Sell
BROS 39.67 41.15 39.42 39.63 3316400 0.79% BROS Buy or Sell
BRSP 5.99 6.03 5.92 5.94 494600 -0.34% BRSP Buy or Sell
BRT 17.13 17.56 17.01 17.41 52700 1.22% BRT Buy or Sell
BRW 7.06 7.08 6.97 6.97 205300 -1.27% BRW Buy or Sell
BRX 22.31 22.42 22.20 22.30 1534600 0.04% BRX Buy or Sell
BSAC 18.55 18.83 18.55 18.74 129900 1.24% BSAC Buy or Sell
BSIG 21.77 21.98 21.56 21.96 227400 0.83% BSIG Buy or Sell
BSM 15.69 15.75 15.64 15.66 137000 0.32% BSM Buy or Sell
BST 38.01 38.08 37.84 37.84 99400 -0.29% BST Buy or Sell
BSTZ 19.64 19.78 19.62 19.64 136400 -0.30% BSTZ Buy or Sell
BSX 76.13 76.49 75.38 76.31 5365300 0.16% BSX Buy or Sell
BTA 10.23 10.28 10.21 10.22 35500 0.00% BTA Buy or Sell
BTCM 2.69 3.26 2.69 3.00 247200 9.89% BTCM Buy or Sell
BTE 3.23 3.37 3.23 3.30 7940900 2.48% BTE Buy or Sell
BTO 27.05 27.34 27.00 27.06 45100 0.11% BTO Buy or Sell
BTT 20.53 20.60 20.53 20.57 129600 0.19% BTT Buy or Sell
BTU 22.61 22.71 22.32 22.49 1195900 -0.35% BTU Buy or Sell
BUI 21.86 22.17 21.85 22.06 49900 0.32% BUI Buy or Sell
BUR 13.86 13.87 13.19 13.23 1106800 -3.57% BUR Buy or Sell
BURL 233.04 234.81 231.51 233.82 519000 0.18% BURL Buy or Sell
BUXX 20.30 20.31 20.28 20.30 47800 0.05% BUXX Buy or Sell
BV 13.82 13.89 13.62 13.65 939700 -1.02% BV Buy or Sell
BVN 17.05 17.51 16.95 17.17 997400 0.94% BVN Buy or Sell
BW 1.36 1.56 1.35 1.49 1374200 7.97% BW Buy or Sell
BWA 33.36 33.57 32.78 33.01 2161500 -0.54% BWA Buy or Sell
BWG 8.37 8.46 8.31 8.42 52100 1.08% BWG Buy or Sell
BWLP 17.59 18.07 17.56 18.01 118100 3.80% BWLP Buy or Sell
BWNB 19.86 20.48 19.86 20.12 9000 1.31% BWNB Buy or Sell
BWSN 22.00 22.00 21.32 21.93 10400 0.64% BWSN Buy or Sell
BWXT 91.21 92.57 90.76 92.55 580100 1.47% BWXT Buy or Sell
BX 122.33 123.09 121.72 122.90 2244300 0.61% BX Buy or Sell
BXC 98.78 99.38 98.00 98.60 47300 -0.25% BXC Buy or Sell
BXMT 18.00 18.06 17.91 17.93 1287900 0.00% BXMT Buy or Sell
BXMX 13.31 13.33 13.23 13.27 137400 -0.38% BXMX Buy or Sell
BXP 61.55 62.56 61.34 62.05 976900 0.98% BXP Buy or Sell
BXSL 31.39 31.62 31.30 31.51 766500 0.32% BXSL Buy or Sell
BY 22.76 23.10 22.76 22.92 125300 0.75% BY Buy or Sell
BYD 54.50 54.90 53.62 53.75 934300 -1.30% BYD Buy or Sell
BYM 11.51 11.60 11.45 11.58 46100 0.87% BYM Buy or Sell
BYON 13.40 14.07 13.24 13.77 2046600 1.70% BYON Buy or Sell
BZH 28.56 28.66 28.09 28.17 312400 -2.19% BZH Buy or Sell
BLND 2.38 2.44 2.32 2.34 1172900 -1.27% BLND Buy or Sell
BOND 91.44 91.81 91.44 91.74 299800 0.26% BOND Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend