PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
CAAP 7.02 7.02 6.79 6.87 67400 -0.72% Buy or Sell CAAP?
CABO 853.19 853.94 834.51 845.12 24100 -0.72% Buy or Sell CABO?
CAI-A 24.45 24.50 24.30 24.30 6100 0.41% Buy or Sell CAI-A?
CAI-B 24.20 24.41 23.96 24.41 7000 1.33% Buy or Sell CAI-B?
CANG 7.24 7.24 7.24 7.24 200 0.42% Buy or Sell CANG?
CAPL 16.28 16.94 16.00 16.55 42100 2.86% Buy or Sell CAPL?
CARS 22.86 23.47 22.65 23.40 425000 3.77% Buy or Sell CARS?
CBH 8.60 8.62 8.52 8.56 20800 -0.23% Buy or Sell CBH?
CBL-E 12.31 12.71 12.30 12.59 35300 2.44% Buy or Sell CBL-E?
CBPX 25.68 25.71 25.05 25.55 242100 -0.51% Buy or Sell CBPX?
CBRE 42.45 42.62 41.93 42.59 1589200 0.66% Buy or Sell CBRE?
CC 32.91 33.28 32.19 32.67 1715100 -1.30% Buy or Sell CC?
CCC.U 10.28 10.50 10.27 10.43 8015000 1.46% Buy or Sell CCC.U?
CCC.W 0.75 1.06 0.75 1.04 1506800 42.47% Buy or Sell CCC.W?
CCEP 46.53 46.85 46.17 46.20 1001900 -0.50% Buy or Sell CCEP?
CCH.U 9.98 10.05 9.98 10.05 2000 0.00% Buy or Sell CCH.U?
CCI-A 1026.82 1026.82 1026.82 1026.82 2300 0.28% Buy or Sell CCI-A?
CCR 17.37 17.44 16.85 17.18 21600 -0.92% Buy or Sell CCR?
CDAY 35.85 37.49 35.11 36.64 269500 2.92% Buy or Sell CDAY?
CDR-B 22.94 23.22 22.89 23.17 5500 0.96% Buy or Sell CDR-B?
CDR-C 18.40 18.62 18.40 18.62 1400 2.31% Buy or Sell CDR-C?
CEIX 32.36 32.84 31.37 31.95 242500 -1.36% Buy or Sell CEIX?
CELP 6.69 6.80 6.57 6.57 9100 -3.67% Buy or Sell CELP?
CEN 7.99 8.11 7.95 8.06 208600 0.50% Buy or Sell CEN?
CEPU 10.15 10.36 10.09 10.28 150700 1.58% Buy or Sell CEPU?
CEQP 30.63 31.74 30.38 31.35 167000 3.67% Buy or Sell CEQP?
CFG 32.98 33.14 32.45 33.10 4306800 0.12% Buy or Sell CFG?
CFR-A 24.22 24.25 24.16 24.23 6500 0.25% Buy or Sell CFR-A?
CHAP 8.00 8.32 7.96 7.97 86800 -0.25% Buy or Sell CHAP?
CHCT 30.47 31.01 30.47 30.67 86200 0.85% Buy or Sell CHCT?
CHGG 32.31 32.78 32.17 32.71 1273500 2.31% Buy or Sell CHGG?
CHKR 1.33 1.33 1.31 1.33 34300 0.00% Buy or Sell CHKR?
CHM-A 25.02 25.05 25.02 25.04 2400 -0.08% Buy or Sell CHM-A?
CHMI 18.43 18.44 18.25 18.33 112400 -0.70% Buy or Sell CHMI?
CHRA 7.24 7.34 6.50 6.51 23800 -10.82% Buy or Sell CHRA?
CIC 10.01 10.04 9.99 10.04 100700 0.40% Buy or Sell CIC?
CIC.U 10.36 10.36 10.36 10.36 200 0.48% Buy or Sell CIC.U?
CIM-A 25.24 25.24 24.80 24.95 75700 -0.87% Buy or Sell CIM-A?
CIM-B 25.63 25.63 25.16 25.21 171000 -1.56% Buy or Sell CIM-B?
CIM-C 24.93 24.93 24.45 24.47 55800 -1.81% Buy or Sell CIM-C?
CINR 24.00 24.49 23.71 24.49 13700 2.21% Buy or Sell CINR?
CIO 10.96 11.18 10.96 11.14 128900 1.64% Buy or Sell CIO?
CIO-A 22.95 22.95 22.44 22.93 3900 0.70% Buy or Sell CIO-A?
CISN 12.34 12.59 12.25 12.59 388400 2.03% Buy or Sell CISN?
CIVI 17.60 17.62 17.58 17.61 304700 0.06% Buy or Sell CIVI?
CJ 15.61 15.72 15.27 15.55 516700 0.84% Buy or Sell CJ?
C-K 26.35 26.41 26.19 26.28 250400 -0.19% Buy or Sell C-K?
C-L 25.37 25.38 25.37 25.38 56000 0.00% Buy or Sell C-L?
CLDR 11.63 12.03 11.59 11.92 2260600 2.85% Buy or Sell CLDR?
CLN-B 24.10 24.43 24.08 24.43 7500 1.24% Buy or Sell CLN-B?
CLNC 16.59 16.77 16.50 16.60 222700 0.18% Buy or Sell CLNC?
CLN-E 24.50 24.63 24.41 24.50 42800 0.00% Buy or Sell CLN-E?
CLN-G 21.08 21.08 21.08 21.08 300 -0.09% Buy or Sell CLN-G?
CLN-H 20.00 20.00 19.83 19.83 8100 -0.15% Buy or Sell CLN-H?
CLN-I 20.00 20.03 19.90 19.95 25800 -0.25% Buy or Sell CLN-I?
CLN-J 19.60 19.85 19.60 19.77 18000 -0.15% Buy or Sell CLN-J?
CLPR 13.20 13.31 13.05 13.17 26700 0.61% Buy or Sell CLPR?
CMCM 6.11 6.32 6.00 6.08 671000 0.00% Buy or Sell CMCM?
CMO-E 24.25 24.30 24.13 24.30 8800 0.41% Buy or Sell CMO-E?
CMR-B 22.30 22.34 22.00 22.29 1700 0.27% Buy or Sell CMR-B?
CMR-C 22.50 22.50 22.38 22.38 8600 -0.53% Buy or Sell CMR-C?
CMR-D 22.88 22.88 22.44 22.84 26700 0.93% Buy or Sell CMR-D?
CMR-E 23.16 23.16 22.31 23.12 40800 1.49% Buy or Sell CMR-E?
CMSA 24.70 24.89 24.42 24.77 8100 0.12% Buy or Sell CMSA?
CMSC 24.98 25.00 24.85 24.90 7700 0.16% Buy or Sell CMSC?
CNDT 11.95 12.18 11.84 11.99 2230200 0.42% Buy or Sell CNDT?
CNF 5.65 5.66 5.60 5.66 5500 2.91% Buy or Sell CNF?
CNHI 9.79 9.82 9.69 9.73 548800 0.52% Buy or Sell CNHI?
CNNE 17.75 18.11 17.75 18.07 216500 1.92% Buy or Sell CNNE?
CNP-B 52.12 52.29 51.66 51.84 208500 0.80% Buy or Sell CNP-B?
CNXM 17.30 17.63 17.22 17.47 249100 1.28% Buy or Sell CNXM?
COD-A 18.80 18.80 18.45 18.76 13700 0.54% Buy or Sell COD-A?
COD-B 19.96 19.96 19.68 19.77 16600 -0.65% Buy or Sell COD-B?
COE 7.23 7.70 7.21 7.25 8100 0.14% Buy or Sell COE?
COF-C 25.40 25.51 25.32 25.38 25200 0.28% Buy or Sell COF-C?
COF-D 25.60 25.73 25.60 25.73 51400 0.35% Buy or Sell COF-D?
COF-F 25.80 25.86 25.57 25.72 287700 -0.16% Buy or Sell COF-F?
COF-G 22.92 22.92 22.80 22.89 42300 0.13% Buy or Sell COF-G?
COF-H 25.38 25.38 25.28 25.33 18800 0.00% Buy or Sell COF-H?
COF-P 25.01 25.11 24.98 25.05 38200 0.16% Buy or Sell COF-P?
COLD 27.54 27.83 27.40 27.75 1250100 1.06% Buy or Sell COLD?
CORR 34.45 34.73 34.05 34.31 40000 0.76% Buy or Sell CORR?
COR-Z 24.12 24.32 24.12 24.29 9100 0.16% Buy or Sell COR-Z?
COTY 7.19 7.36 7.17 7.29 4211300 1.39% Buy or Sell COTY?
CPAC 10.18 10.19 9.47 9.47 3400 -5.02% Buy or Sell CPAC?
CPE-A 51.36 51.48 51.36 51.45 2800 0.00% Buy or Sell CPE-A?
CPG 3.27 3.40 3.21 3.35 2960000 -1.47% Buy or Sell CPG?
CPLG 12.61 12.66 12.32 12.43 160000 -1.04% Buy or Sell CPLG?
CPRI 40.50 40.50 39.67 40.32 1314300 0.25% Buy or Sell CPRI?
CPS 71.24 71.24 66.62 70.24 294800 -1.80% Buy or Sell CPS?
CRCM 21.94 22.46 21.75 22.42 333800 2.56% Buy or Sell CRCM?
CSLT 2.43 2.51 2.42 2.47 215300 1.23% Buy or Sell CSLT?
CSTM 7.59 7.78 7.47 7.74 782700 2.79% Buy or Sell CSTM?
CTAA 24.24 24.24 23.83 24.06 20100 0.25% Buy or Sell CTAA?
CTBB 20.63 20.63 20.32 20.40 62500 -0.58% Buy or Sell CTBB?
CTDD 21.19 21.23 20.90 20.95 57700 -0.85% Buy or Sell CTDD?
CTK 12.33 12.94 11.75 12.30 278100 0.16% Buy or Sell CTK?
CTLT 33.72 34.27 33.52 34.07 812200 1.43% Buy or Sell CTLT?
CTRA 63.00 63.05 62.74 62.88 45700 -0.27% Buy or Sell CTRA?
CTY 19.80 19.89 19.63 19.71 56900 -0.30% Buy or Sell CTY?
CTZ 20.98 21.10 20.76 20.91 44200 -0.33% Buy or Sell CTZ?
CUB-C 25.62 25.62 25.62 25.62 500 -0.39% Buy or Sell CUB-C?
CUB-D 25.48 25.63 25.48 25.63 600 1.10% Buy or Sell CUB-D?
CUBE 28.82 29.52 28.77 29.42 1227900 2.26% Buy or Sell CUBE?
CUB-E 25.85 25.91 25.69 25.90 2800 0.19% Buy or Sell CUB-E?
CUB-F 24.51 24.70 24.46 24.55 4100 0.20% Buy or Sell CUB-F?
CUBI 19.47 19.66 19.06 19.60 169500 -0.36% Buy or Sell CUBI?
CULP 18.97 19.30 18.74 19.10 68000 1.11% Buy or Sell CULP?
CURO 11.81 11.99 11.47 11.97 256400 1.44% Buy or Sell CURO?
CVEO 2.17 2.22 2.09 2.13 395100 -1.84% Buy or Sell CVEO?
CVIA 5.44 5.64 5.03 5.32 319900 -0.19% Buy or Sell CVIA?
CVNA 35.05 35.78 34.04 35.56 2319100 0.17% Buy or Sell CVNA?
CVRR 10.98 11.04 10.69 10.95 305800 -0.09% Buy or Sell CVRR?
CWE.A 13.96 14.07 13.29 13.87 682100 -0.79% Buy or Sell CWE.A?
CWEN 14.28 14.38 13.44 14.09 2145100 -1.47% Buy or Sell CWEN?
CWK 15.86 16.22 15.85 15.91 494900 -0.06% Buy or Sell CWK?
CXP 19.95 20.30 19.95 20.25 834200 1.10% Buy or Sell CXP?
CIG.C 4.36 4.37 4.25 4.29 800 2.14% Buy or Sell CIG.C?
CGC 43.30 44.88 40.81 41.30 27154500 -2.80% Buy or Sell CGC?
CALX 8.89 9.63 8.81 9.53 1076700 7.32% Buy or Sell CALX?
CATO 14.90 14.90 14.55 14.79 169300 -0.74% Buy or Sell CATO?
CCM 3.12 3.22 3.09 3.22 2500 2.55% Buy or Sell CCM?
CEA 28.89 28.89 28.53 28.83 7800 -0.72% Buy or Sell CEA?
CEM 12.01 12.30 12.01 12.26 713700 2.77% Buy or Sell CEM?
CHSP 26.64 26.93 26.29 26.62 501900 0.00% Buy or Sell CHSP?
C-J 26.53 26.57 26.48 26.51 111300 0.08% Buy or Sell C-J?
CLD 0.33 0.33 0.28 0.30 3434516 -3.23% Buy or Sell CLD?
CLDT 19.28 19.51 19.21 19.43 221500 1.04% Buy or Sell CLDT?
CLGX 35.06 35.63 35.01 35.14 221900 0.69% Buy or Sell CLGX?
CLNY 5.61 5.65 5.56 5.61 1346900 0.72% Buy or Sell CLNY?
CMRE 4.90 4.96 4.83 4.94 291300 1.02% Buy or Sell CMRE?
C-N 26.60 26.60 26.50 26.60 117400 0.23% Buy or Sell C-N?
CO 5.92 6.01 5.84 5.90 254200 -1.01% Buy or Sell CO?
CVE 8.05 8.26 8.05 8.13 2827000 1.50% Buy or Sell CVE?
CWH 13.70 13.86 13.10 13.83 822700 0.22% Buy or Sell CWH?
CGA 0.51 0.55 0.51 0.52 141900 -3.70% Buy or Sell CGA?
COR 92.34 93.94 92.11 93.30 286100 1.08% Buy or Sell COR?
CRC 21.05 21.40 20.75 21.16 1103800 1.73% Buy or Sell CRC?
CTT 8.24 8.28 8.08 8.18 191200 -0.97% Buy or Sell CTT?
CADE 17.59 17.67 17.35 17.59 1233400 0.11% Buy or Sell CADE?
CIEN 36.70 37.64 36.61 37.63 2076900 2.73% Buy or Sell CIEN?
CODI 15.00 15.03 14.85 14.99 472000 0.40% Buy or Sell CODI?
C 59.89 61.82 59.55 61.38 42661300 4.16% Buy or Sell C?
CACI 147.78 149.74 147.40 149.20 122100 0.96% Buy or Sell CACI?
CAE 19.76 19.82 19.59 19.75 80800 0.15% Buy or Sell CAE?
CAF 18.97 19.04 18.89 19.01 61700 0.26% Buy or Sell CAF?
CAG 20.85 21.17 20.81 21.12 5801500 1.29% Buy or Sell CAG?
CAH 47.42 47.67 47.05 47.63 2766500 0.74% Buy or Sell CAH?
CAI 24.48 24.69 24.13 24.27 62700 -0.94% Buy or Sell CAI?
CAJ 28.04 28.08 27.87 27.92 371300 -0.50% Buy or Sell CAJ?
CAL 30.08 30.42 29.84 30.20 233000 0.43% Buy or Sell CAL?
CAT 132.11 133.11 129.56 130.69 3235600 -0.84% Buy or Sell CAT?
CB 131.69 133.13 130.33 132.45 2144100 1.23% Buy or Sell CB?
CBB 8.56 8.81 8.47 8.63 238200 1.05% Buy or Sell CBB?
CBB-B 35.73 36.21 35.73 36.09 3100 0.56% Buy or Sell CBB-B?
CBD 24.07 24.37 24.03 24.19 957100 -0.17% Buy or Sell CBD?
CBK 0.62 0.63 0.57 0.57 313300 -5.00% Buy or Sell CBK?
CBL 2.22 2.27 2.18 2.25 1611000 1.81% Buy or Sell CBL?
CBL-D 13.39 13.95 13.39 13.76 43600 0.81% Buy or Sell CBL-D?
CBM 43.98 44.05 41.70 42.75 534400 -2.77% Buy or Sell CBM?
CBS 47.88 48.28 47.64 47.80 2307600 -0.27% Buy or Sell CBS?
CBS.A 48.06 48.16 47.77 47.86 23300 -0.29% Buy or Sell CBS.A?
CBT 45.19 45.33 44.45 44.76 219900 -1.37% Buy or Sell CBT?
CBU 61.59 62.15 60.83 61.96 130500 0.26% Buy or Sell CBU?
CBZ 20.14 20.32 20.07 20.14 118800 0.05% Buy or Sell CBZ?
CCC 9.93 9.95 9.91 9.93 1396400 0.30% Buy or Sell CCC?
CCH 9.70 9.70 9.70 9.70 100 0.00% Buy or Sell CCH?
CCI 106.71 107.85 106.40 107.40 1303500 0.92% Buy or Sell CCI?
CCJ 12.09 12.41 12.08 12.41 3202700 2.39% Buy or Sell CCJ?
CCK 46.92 47.75 46.68 47.56 909200 1.17% Buy or Sell CCK?
CCL 52.46 52.92 52.19 52.92 3971700 1.38% Buy or Sell CCL?
CCO 5.39 5.58 5.36 5.52 50300 1.28% Buy or Sell CCO?
CCS 21.68 21.81 21.19 21.50 326800 -0.65% Buy or Sell CCS?
CCU 26.70 26.75 26.17 26.44 90900 -0.79% Buy or Sell CCU?
CDE 4.83 4.86 4.43 4.52 3877600 -8.32% Buy or Sell CDE?
CDR 3.31 3.42 3.25 3.39 503900 1.80% Buy or Sell CDR?
CE 94.00 94.68 92.88 93.97 1215000 -0.81% Buy or Sell CE?
CEE 23.45 23.74 23.10 23.59 4500 0.38% Buy or Sell CEE?
CEL 5.42 5.54 5.42 5.53 3300 1.65% Buy or Sell CEL?
CEO 161.67 163.41 161.41 162.48 157800 4.01% Buy or Sell CEO?
CF 42.89 43.67 42.59 43.30 1793900 0.25% Buy or Sell CF?
CFR 94.55 95.19 93.45 94.87 150000 0.22% Buy or Sell CFR?
CFX 22.22 22.34 21.82 21.96 1390200 -0.72% Buy or Sell CFX?
CHA 52.66 52.92 52.38 52.57 48300 3.22% Buy or Sell CHA?
CHD 66.81 67.68 66.81 67.38 1465100 1.03% Buy or Sell CHD?
CHE 276.05 286.72 275.08 284.31 177400 2.66% Buy or Sell CHE?
CHH 74.04 75.07 73.88 75.00 719100 1.17% Buy or Sell CHH?
CHK 2.77 2.87 2.76 2.85 34127300 4.40% Buy or Sell CHK?
CHK-D 50.59 50.59 49.65 50.05 1500 0.10% Buy or Sell CHK-D?
CHL 51.58 51.83 51.27 51.40 1273500 0.55% Buy or Sell CHL?
CHN 17.72 17.95 17.72 17.81 51200 1.08% Buy or Sell CHN?
CHS 6.01 6.03 5.80 5.83 2967400 -3.80% Buy or Sell CHS?
CHT 34.60 34.69 34.49 34.54 138400 0.35% Buy or Sell CHT?
CHU 11.01 11.15 11.01 11.12 718100 3.54% Buy or Sell CHU?
CI 192.34 197.33 191.85 196.55 2939900 2.34% Buy or Sell CI?
CIA 7.49 7.69 7.42 7.67 65300 2.68% Buy or Sell CIA?
CIB 43.59 44.10 43.44 43.51 146100 -0.21% Buy or Sell CIB?
CIF 2.26 2.28 2.25 2.26 71600 -0.88% Buy or Sell CIF?
CIG 3.72 3.76 3.65 3.69 6029900 -0.27% Buy or Sell CIG?
CII 14.76 14.92 14.71 14.89 78500 1.50% Buy or Sell CII?
CIM 18.38 18.51 18.35 18.42 1027100 0.22% Buy or Sell CIM?
CIR 26.49 26.83 26.10 26.62 124500 0.57% Buy or Sell CIR?
CIT 42.50 43.04 42.21 42.65 682400 -0.23% Buy or Sell CIT?
CKH 40.71 41.14 40.20 40.65 57300 0.17% Buy or Sell CKH?
CL 61.65 62.51 61.60 62.22 2527500 0.99% Buy or Sell CL?
CLB 68.68 69.37 67.85 68.43 330000 -0.12% Buy or Sell CLB?
CLF 8.61 8.72 8.38 8.41 5121400 -1.87% Buy or Sell CLF?
CLH 55.34 56.39 55.22 56.00 788400 1.01% Buy or Sell CLH?
CLI 19.87 20.15 19.87 20.03 405200 -0.15% Buy or Sell CLI?
CLR 46.52 47.26 46.41 46.85 1584400 1.08% Buy or Sell CLR?
CLS 9.13 9.17 8.98 9.06 357600 -0.11% Buy or Sell CLS?
CLW 29.75 30.08 29.57 29.88 56300 0.30% Buy or Sell CLW?
CLX 151.75 154.20 151.74 152.62 857100 0.95% Buy or Sell CLX?
CM 80.21 80.53 79.63 80.47 326900 0.57% Buy or Sell CM?
CMA 73.88 74.21 72.75 74.04 2071700 0.12% Buy or Sell CMA?
CMC 15.97 16.18 15.71 15.78 1653800 -0.44% Buy or Sell CMC?
CMG 503.00 517.00 500.12 514.49 712500 2.49% Buy or Sell CMG?
CMI 140.43 140.65 138.10 138.90 1426600 -0.95% Buy or Sell CMI?
CMO 7.18 7.22 7.16 7.20 498200 -0.14% Buy or Sell CMO?
CMP 44.65 45.55 44.30 45.51 422100 2.71% Buy or Sell CMP?
CMS 49.30 50.40 49.22 50.22 2256000 1.74% Buy or Sell CMS?
CMS-B 102.00 102.00 102.00 102.00 100 0.25% Buy or Sell CMS-B?
CMU 4.32 4.34 4.30 4.32 130300 -0.23% Buy or Sell CMU?
CNA 45.00 45.25 44.70 45.24 154500 1.00% Buy or Sell CNA?
CNC 122.00 125.30 119.37 125.12 2050300 2.64% Buy or Sell CNC?
CNI 82.35 82.57 81.19 81.28 848300 -0.28% Buy or Sell CNI?
CNK 40.03 40.39 39.53 39.90 891000 0.18% Buy or Sell CNK?
CNO 16.68 16.83 16.59 16.79 964400 0.24% Buy or Sell CNO?
CNP 29.30 29.72 29.20 29.29 5088400 0.31% Buy or Sell CNP?
CNQ 27.57 28.07 27.49 28.07 6998700 2.67% Buy or Sell CNQ?
CNS 34.13 35.02 34.07 34.72 93500 1.34% Buy or Sell CNS?
CNX 12.85 13.08 12.77 12.92 1742000 0.47% Buy or Sell CNX?
COF 81.00 81.63 80.52 81.52 2832200 0.15% Buy or Sell COF?
COG 24.61 25.17 24.45 24.80 5481400 0.57% Buy or Sell COG?
COO 259.73 269.70 259.21 268.68 318300 3.11% Buy or Sell COO?
COP 66.04 66.78 65.76 66.03 4503100 0.64% Buy or Sell COP?
COT 15.06 15.21 15.03 15.09 348900 -0.26% Buy or Sell COT?
CP 195.12 195.59 192.83 193.75 607300 0.02% Buy or Sell CP?
CPA 86.46 86.46 83.14 84.46 440600 -1.96% Buy or Sell CPA?
CPB 34.94 35.60 34.80 35.53 3294200 1.40% Buy or Sell CPB?
CPE 8.44 8.52 8.28 8.36 5316300 0.72% Buy or Sell CPE?
CPF 25.76 25.92 25.46 25.91 107700 0.62% Buy or Sell CPF?
CPK 81.87 83.55 81.67 83.18 40700 2.01% Buy or Sell CPK?
CPL 15.09 15.18 14.98 15.15 15600 0.93% Buy or Sell CPL?
CPT 89.25 90.40 88.72 89.97 568800 1.59% Buy or Sell CPT?
CR 76.63 76.94 76.00 76.47 111700 -0.09% Buy or Sell CR?
CRD.A 9.31 9.40 9.25 9.33 19300 1.86% Buy or Sell CRD.A?
CRD.B 9.35 9.54 9.34 9.43 7000 1.29% Buy or Sell CRD.B?
CRH 28.05 28.19 27.92 28.09 660100 -0.53% Buy or Sell CRH?
CRI 80.83 80.83 78.53 79.42 559800 -1.74% Buy or Sell CRI?
CRK 6.54 6.80 6.50 6.69 223200 2.45% Buy or Sell CRK?
CRL 116.95 118.53 115.76 116.46 412700 -0.41% Buy or Sell CRL?
CRM 146.35 149.86 145.80 149.19 5273900 2.15% Buy or Sell CRM?
CRR 5.11 5.16 4.74 4.77 250700 -6.65% Buy or Sell CRR?
CRS 41.78 41.94 40.38 41.11 165200 -0.17% Buy or Sell CRS?
CRT 12.49 13.16 12.40 12.99 53500 5.01% Buy or Sell CRT?
CRY 27.02 27.68 26.92 27.67 62900 3.02% Buy or Sell CRY?
CS 11.81 11.89 11.73 11.88 3235200 -0.17% Buy or Sell CS?
C-S 25.80 25.89 25.80 25.85 52700 0.39% Buy or Sell C-S?
CSL 105.80 105.84 103.90 104.56 357100 -1.43% Buy or Sell CSL?
CSS 10.71 10.71 10.25 10.43 13200 -2.71% Buy or Sell CSS?
CSU 7.50 7.93 7.50 7.85 64600 4.81% Buy or Sell CSU?
CSV 16.82 17.00 16.58 16.99 107800 0.77% Buy or Sell CSV?
CTB 33.67 33.67 31.11 32.32 1587100 -3.64% Buy or Sell CTB?
CTL 16.21 16.44 16.12 16.19 11406000 -0.18% Buy or Sell CTL?
CTR 9.33 9.48 9.33 9.47 79700 2.49% Buy or Sell CTR?
CTS 27.57 27.61 26.92 27.56 102400 0.04% Buy or Sell CTS?
CTV 22.38 22.38 22.00 22.22 41900 -0.09% Buy or Sell CTV?
CUB 58.98 59.13 58.25 58.75 217700 0.27% Buy or Sell CUB?
CUK 52.55 52.66 51.98 52.65 505600 1.06% Buy or Sell CUK?
CUZ 8.37 8.46 8.31 8.37 3972400 0.12% Buy or Sell CUZ?
CVA 14.95 15.11 14.89 15.04 522900 0.80% Buy or Sell CVA?
CVI 36.88 37.06 36.35 37.00 311800 1.04% Buy or Sell CVI?
CVS 64.68 64.82 63.14 63.74 15485500 -2.45% Buy or Sell CVS?
CVX 111.98 113.07 111.51 112.12 4232500 0.36% Buy or Sell CVX?
CW 106.40 108.00 106.05 107.99 161100 1.52% Buy or Sell CW?
CWT 45.17 46.01 45.17 45.60 141500 0.95% Buy or Sell CWT?
CX 5.23 5.25 5.15 5.20 7328400 -0.57% Buy or Sell CX?
CXE 4.85 4.85 4.79 4.79 81000 -1.24% Buy or Sell CXE?
CXH 9.23 9.38 9.23 9.32 59900 0.22% Buy or Sell CXH?
CXO 122.76 123.94 121.86 122.43 1406800 0.73% Buy or Sell CXO?
CXW 18.97 19.20 18.80 19.17 532100 1.43% Buy or Sell CXW?
CYD 14.74 14.89 14.41 14.65 35300 -0.34% Buy or Sell CYD?
CYH 3.68 4.13 3.68 3.97 2866900 7.59% Buy or Sell CYH?
CZZ 10.05 10.15 9.80 9.86 1269900 -2.28% Buy or Sell CZZ?
CMD 77.58 80.41 77.58 79.01 165400 1.79% Buy or Sell CMD?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.