NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CAP.U 10.32 10.40 10.32 10.40 2900 -0.19% CAP.U Buy or Sell
CAP.W 1.31 1.36 1.31 1.34 5200 -1.47% CAP.W Buy or Sell
CAS.U 10.38 10.38 10.30 10.30 200 0.00% CAS.U Buy or Sell
CBA.U 10.12 10.12 10.12 10.12 100 -2.41% CBA.U Buy or Sell
CBAH 9.94 10.04 9.93 9.93 2300 -0.10% CBAH Buy or Sell
CCV 9.98 10.03 9.98 10.01 278500 0.10% CCV Buy or Sell
CCV.S 10.25 10.40 10.25 10.32 47800 0.19% CCV.S Buy or Sell
CCV.T 1.34 1.44 1.34 1.34 8200 -0.74% CCV.T Buy or Sell
CCV.U 10.25 10.34 10.25 10.33 92900 -0.10% CCV.U Buy or Sell
CCV.W 1.39 1.39 1.31 1.32 68800 -5.71% CCV.W Buy or Sell
CCVI 10.13 10.14 10.01 10.06 51800 0.10% CCVI Buy or Sell
CFR-B 25.56 25.60 25.47 25.52 18900 0.20% CFR-B Buy or Sell
CGAU 7.35 7.46 6.79 6.92 933600 -29.82% CGAU Buy or Sell
CHA.S 9.99 10.00 9.99 9.99 27800 0.10% CHA.S Buy or Sell
CHA.T 0.75 0.75 0.70 0.70 34200 0.00% CHA.T Buy or Sell
CHAA 9.71 9.76 9.70 9.75 54700 0.52% CHAA Buy or Sell
CHP.W 11.50 11.95 11.05 11.11 35000 2.11% CHP.W Buy or Sell
CHPT 22.88 23.44 22.40 22.63 2991900 0.58% CHPT Buy or Sell
CIXX 16.77 17.22 16.77 17.20 9100 2.14% CIXX Buy or Sell
CLA.S 10.00 10.00 9.99 9.99 2700 -0.10% CLA.S Buy or Sell
CLA.T 0.60 0.60 0.58 0.60 18200 3.45% CLA.T Buy or Sell
CLAA 9.71 9.71 9.69 9.71 5500 0.00% CLAA Buy or Sell
CLAS 9.68 9.72 9.67 9.68 3600 -0.41% CLAS Buy or Sell
CLI.S 10.06 10.08 10.04 10.08 20800 0.00% CLI.S Buy or Sell
CLI.T 1.29 1.43 1.29 1.43 3200 10.85% CLI.T Buy or Sell
CLI.W 2.46 2.64 2.46 2.52 19800 0.00% CLI.W Buy or Sell
CLII 11.64 11.74 11.43 11.65 238000 1.92% CLII Buy or Sell
CLIM 9.84 9.84 9.79 9.80 103400 -0.61% CLIM Buy or Sell
CLVT 27.85 28.33 27.85 27.96 784000 0.68% CLVT Buy or Sell
CND 9.75 9.84 9.75 9.83 17200 0.41% CND Buy or Sell
CND.W 0.76 0.87 0.76 0.87 9400 10.13% CND.W Buy or Sell
CNO-A 25.59 25.63 25.59 25.61 2700 0.04% CNO-A Buy or Sell
COMP 16.58 17.04 16.57 16.91 439700 2.48% COMP Buy or Sell
COUR 39.29 39.36 35.41 36.14 1933700 -7.29% COUR Buy or Sell
CPNG 40.09 40.30 38.71 38.93 3068100 -3.23% CPNG Buy or Sell
CPT.U 9.93 9.93 9.92 9.92 2400 -0.20% CPT.U Buy or Sell
CPTK 9.89 9.89 9.72 9.72 1300 0.21% CPTK Buy or Sell
CPU.U 10.12 10.12 10.09 10.10 200600 0.00% CPU.U Buy or Sell
CPU.W 1.14 1.22 1.09 1.10 101800 -3.51% CPU.W Buy or Sell
CPUH 9.82 9.84 9.82 9.84 154600 0.00% CPUH Buy or Sell
CRU.U 10.25 10.25 10.18 10.19 20900 -0.59% CRU.U Buy or Sell
CRU.W 1.00 1.02 0.95 0.96 5700 -4.00% CRU.W Buy or Sell
CSAN 16.63 16.90 16.57 16.85 123800 2.81% CSAN Buy or Sell
CSR-C 26.23 26.36 26.21 26.27 1400 0.34% CSR-C Buy or Sell
CST.U 10.02 10.02 10.00 10.00 1100 -0.20% CST.U Buy or Sell
CST.W 0.77 0.77 0.65 0.75 4400 4.17% CST.W Buy or Sell
CSTA 9.88 9.88 9.88 9.88 200 0.51% CSTA Buy or Sell
CTA.W 1.30 1.30 1.30 1.30 18900 -1.52% CTA.W Buy or Sell
CTAC 9.89 9.92 9.89 9.89 122700 -0.10% CTAC Buy or Sell
CTO.W 2.75 2.92 2.75 2.88 39200 1.41% CTO.W Buy or Sell
CTOS 10.61 10.96 10.52 10.69 161100 2.39% CTOS Buy or Sell
CVE.W 4.23 4.25 4.23 4.25 8200 1.92% CVE.W Buy or Sell
CVI.U 10.05 10.11 10.05 10.07 229400 -0.30% CVI.U Buy or Sell
CVI.W 1.12 1.29 1.08 1.19 48400 4.39% CVI.W Buy or Sell
CVII 9.87 9.89 9.85 9.86 198000 -0.40% CVII Buy or Sell
CIG.C 2.72 2.83 2.69 2.83 64400 2.17% CIG.C Buy or Sell
CNR 14.73 15.38 14.60 15.34 676300 3.72% CNR Buy or Sell
CALX 47.00 48.69 46.70 48.00 1338700 3.60% CALX Buy or Sell
CATO 13.30 13.55 13.16 13.23 89800 -0.45% CATO Buy or Sell
CCM 3.51 3.55 3.29 3.40 3900 0.29% CCM Buy or Sell
CEA 21.81 21.92 21.71 21.71 8400 -0.41% CEA Buy or Sell
CEM 26.75 27.25 26.75 27.19 62000 1.72% CEM Buy or Sell
C-J 28.03 28.16 28.03 28.14 71700 0.46% C-J Buy or Sell
CLDT 12.88 13.45 12.70 13.33 198600 4.80% CLDT Buy or Sell
CLGX 79.65 79.70 79.47 79.50 3061900 -0.14% CLGX Buy or Sell
CLNY 6.93 7.05 6.85 7.00 2590100 1.74% CLNY Buy or Sell
CMRE 10.78 11.09 10.78 11.05 493400 2.13% CMRE Buy or Sell
C-N 27.49 27.62 27.48 27.62 52900 0.47% C-N Buy or Sell
CO 5.12 5.16 5.09 5.16 55900 1.38% CO Buy or Sell
CRU 9.88 9.89 9.88 9.88 21100 -0.10% CRU Buy or Sell
CVE 7.98 8.04 7.85 7.90 10932000 -0.88% CVE Buy or Sell
CWH 44.33 46.36 44.04 46.34 826300 3.12% CWH Buy or Sell
CGA 13.10 14.59 13.02 14.46 166600 10.72% CGA Buy or Sell
COR 117.81 119.68 117.74 118.88 320800 1.09% COR Buy or Sell
CRC 23.75 24.96 23.75 24.93 201900 3.88% CRC Buy or Sell
CTO 51.35 53.08 51.23 52.65 37900 2.09% CTO Buy or Sell
CTT 12.05 12.40 11.89 12.39 359700 3.86% CTT Buy or Sell
CADE 22.71 23.00 22.52 22.92 736600 -1.08% CADE Buy or Sell
CIEN 53.21 54.15 52.75 53.87 1207100 1.93% CIEN Buy or Sell
CNMD 142.49 144.21 142.22 143.65 237500 0.79% CNMD Buy or Sell
CODI 26.35 26.73 26.25 26.57 137900 0.08% CODI Buy or Sell
C 73.43 75.11 73.22 75.08 16912300 0.40% C Buy or Sell
CAAP 5.76 6.13 5.76 6.11 105000 6.08% CAAP Buy or Sell
CABO 1733.00 1804.80 1731.88 1756.23 103200 3.02% CABO Buy or Sell
CACI 261.73 264.97 259.94 264.31 157400 0.99% CACI Buy or Sell
CAE 30.93 31.48 30.81 31.38 153000 1.49% CAE Buy or Sell
CAF 22.36 22.68 22.36 22.59 12700 0.40% CAF Buy or Sell
CAG 37.97 38.01 37.49 37.95 2473600 -0.52% CAG Buy or Sell
CAH 56.55 58.73 56.55 58.16 3157600 2.87% CAH Buy or Sell
CAI 43.54 44.48 43.25 44.35 115700 1.35% CAI Buy or Sell
CAI-A 26.81 27.16 26.69 27.15 3800 1.19% CAI-A Buy or Sell
CAI-B 27.31 27.43 26.94 27.33 4400 -0.62% CAI-B Buy or Sell
CAJ 23.63 24.01 23.63 23.92 123700 1.57% CAJ Buy or Sell
CAL 25.37 26.62 25.01 26.59 413400 4.27% CAL Buy or Sell
CANG 5.75 5.92 5.68 5.81 353500 -0.17% CANG Buy or Sell
CAP 9.91 10.02 9.91 10.00 477900 0.70% CAP Buy or Sell
CAPL 20.15 20.46 20.00 20.37 27700 1.19% CAPL Buy or Sell
CARR 44.12 45.27 43.87 44.84 5266000 1.54% CARR Buy or Sell
CARS 13.32 14.31 13.01 13.99 871800 7.70% CARS Buy or Sell
CAS 9.94 9.94 9.90 9.92 11800 0.20% CAS Buy or Sell
CAT 235.64 241.89 233.16 240.99 3325800 1.65% CAT Buy or Sell
CB 171.50 176.54 171.03 176.39 3034600 1.82% CB Buy or Sell
CBB 15.43 15.44 15.41 15.43 690000 -0.06% CBB Buy or Sell
CBB-B 50.15 50.15 50.14 50.14 400 0.34% CBB-B Buy or Sell
CBD 6.89 7.07 6.84 7.01 785000 3.09% CBD Buy or Sell
CBH 10.37 10.42 10.33 10.40 17100 0.19% CBH Buy or Sell
CBRE 85.22 87.06 85.04 86.90 1271300 1.85% CBRE Buy or Sell
CBT 62.93 63.49 62.20 62.37 437400 -0.87% CBT Buy or Sell
CBU 80.18 81.11 80.07 80.92 133800 -0.28% CBU Buy or Sell
CBZ 34.39 35.03 34.35 34.92 142400 1.45% CBZ Buy or Sell
CC 34.70 35.25 34.26 34.63 903600 -0.06% CC Buy or Sell
CCA.U 10.35 10.35 10.32 10.32 1100 -0.29% CCA.U Buy or Sell
CCA.W 0.85 0.93 0.85 0.89 65200 1.14% CCA.W Buy or Sell
CCAC 9.93 9.98 9.92 9.92 113600 -0.10% CCAC Buy or Sell
CCEP 56.24 56.92 56.09 56.81 410200 0.28% CCEP Buy or Sell
CCI 182.48 184.28 181.96 183.32 2022400 1.35% CCI Buy or Sell
CCI.U 20.55 21.50 20.36 20.98 10400 2.09% CCI.U Buy or Sell
CCI.W 8.10 8.44 7.71 8.30 467300 3.75% CCI.W Buy or Sell
CCIV 19.05 19.72 18.75 19.28 14445600 1.69% CCIV Buy or Sell
CCJ 18.14 20.25 17.85 20.08 10878500 10.57% CCJ Buy or Sell
CCK 112.44 114.55 112.08 113.54 1086400 0.74% CCK Buy or Sell
CCL 25.99 26.86 25.88 26.76 20141000 3.12% CCL Buy or Sell
CCO 2.49 2.61 2.46 2.56 2889600 3.64% CCO Buy or Sell
CCS 76.54 80.16 75.21 79.84 360000 4.33% CCS Buy or Sell
CCU 19.23 19.39 18.89 19.08 213900 -0.47% CCU Buy or Sell
CCX.U 10.16 10.41 10.16 10.38 10400 2.37% CCX.U Buy or Sell
CCX.W 1.41 1.45 1.35 1.38 13700 0.00% CCX.W Buy or Sell
CDAY 89.50 90.91 86.80 87.40 1224900 -1.59% CDAY Buy or Sell
CDE 9.36 9.41 9.03 9.24 3628000 0.11% CDE Buy or Sell
CDR 15.72 16.22 15.29 15.88 22800 -0.38% CDR Buy or Sell
CDR-B 25.64 25.64 25.05 25.62 4700 -0.77% CDR-B Buy or Sell
CDR-C 24.84 25.25 24.74 24.98 13700 -1.07% CDR-C Buy or Sell
CE 166.55 168.80 165.90 168.63 520200 0.14% CE Buy or Sell
CEE 25.56 26.70 25.56 25.76 12800 0.90% CEE Buy or Sell
CEIX 12.86 13.71 12.57 13.33 619100 3.82% CEIX Buy or Sell
CEL.P 0.21 0.21 0.20 0.21 21600 0.00% CEL.P Buy or Sell
CELP 2.34 2.40 2.30 2.37 57800 2.60% CELP Buy or Sell
CEN 12.53 12.81 12.50 12.70 12900 1.11% CEN Buy or Sell
CEPU 2.03 2.09 2.03 2.09 168800 3.47% CEPU Buy or Sell
CEQ.P 9.09 9.09 9.00 9.05 286200 -0.55% CEQ.P Buy or Sell
CEQP 29.84 30.49 29.68 30.26 418100 1.41% CEQP Buy or Sell
CF 52.83 55.21 52.46 55.10 3743200 5.62% CF Buy or Sell
CFG 48.06 49.50 47.83 49.44 2835300 0.59% CFG Buy or Sell
CFG-D 27.64 27.94 27.64 27.91 49400 0.98% CFG-D Buy or Sell
CFG-E 26.10 26.13 26.02 26.09 22300 0.04% CFG-E Buy or Sell
CFR 121.77 123.69 121.39 123.46 296500 -0.50% CFR Buy or Sell
CFX 42.69 43.65 42.61 42.97 995800 0.54% CFX Buy or Sell
CFXA 178.00 178.00 176.07 176.07 2700 0.93% CFXA Buy or Sell
CHCT 48.84 49.42 48.57 49.17 78700 0.16% CHCT Buy or Sell
CHD 88.44 88.88 87.39 87.43 816200 -1.19% CHD Buy or Sell
CHE 483.16 493.10 483.16 489.18 87700 1.21% CHE Buy or Sell
CHGG 85.88 88.19 84.78 85.16 1126700 0.47% CHGG Buy or Sell
CHH 111.89 115.40 111.25 115.31 283800 4.03% CHH Buy or Sell
CHM-A 25.84 25.84 25.68 25.68 3800 -0.08% CHM-A Buy or Sell
CHM-B 25.31 25.32 25.25 25.25 2600 -0.36% CHM-B Buy or Sell
CHMI 10.11 10.24 10.08 10.15 225600 0.30% CHMI Buy or Sell
CHN 29.44 29.57 29.25 29.53 3200 0.14% CHN Buy or Sell
CHRA 5.80 6.08 5.74 6.05 114900 4.31% CHRA Buy or Sell
CHS 3.55 3.64 3.43 3.60 1151300 -0.55% CHS Buy or Sell
CHT 40.73 41.18 40.73 40.90 62100 0.74% CHT Buy or Sell
CHWY 73.32 74.40 70.17 71.00 3282200 -0.71% CHWY Buy or Sell
CI 256.93 263.67 256.02 261.18 1760900 1.65% CI Buy or Sell
CIA 5.65 5.74 5.65 5.70 44400 -0.18% CIA Buy or Sell
CIB 30.03 31.28 29.99 30.71 342500 2.03% CIB Buy or Sell
CIF 2.82 2.82 2.81 2.82 74500 0.00% CIF Buy or Sell
CIG 2.23 2.27 2.23 2.24 3940900 0.45% CIG Buy or Sell
CII 20.60 20.67 20.50 20.67 87000 0.73% CII Buy or Sell
CIM 13.40 13.52 13.32 13.50 1515400 0.15% CIM Buy or Sell
CIM-A 25.56 25.59 25.52 25.58 12400 0.55% CIM-A Buy or Sell
CIM-B 25.12 25.24 24.93 25.10 40600 0.04% CIM-B Buy or Sell
CIM-C 24.50 24.58 24.45 24.55 21200 0.20% CIM-C Buy or Sell
CIM-D 24.87 24.87 24.62 24.75 38800 0.12% CIM-D Buy or Sell
CINR 12.95 13.38 12.50 12.83 26400 -0.77% CINR Buy or Sell
CIO 11.58 11.60 11.33 11.33 282200 1.25% CIO Buy or Sell
CIO-A 25.58 25.72 25.58 25.72 9300 0.35% CIO-A Buy or Sell
CIR 36.51 37.66 36.02 37.35 64100 1.36% CIR Buy or Sell
CIT 50.53 52.58 50.53 52.46 441700 1.73% CIT Buy or Sell
CIT-B 26.63 26.64 26.58 26.64 2600 0.19% CIT-B Buy or Sell
C-K 27.83 28.04 27.82 28.02 94800 0.61% C-K Buy or Sell
CL 82.22 82.54 81.86 82.18 2263600 -0.16% CL Buy or Sell
CLA.U 9.95 9.97 9.90 9.97 9000 -0.10% CLA.U Buy or Sell
CLB 31.05 33.89 30.77 33.81 528500 6.19% CLB Buy or Sell
CLDR 12.21 12.41 12.09 12.18 2677700 1.50% CLDR Buy or Sell
CLF 20.55 21.35 20.22 21.12 25543400 3.23% CLF Buy or Sell
CLH 93.71 94.77 93.57 94.39 382400 0.94% CLH Buy or Sell
CLI 17.32 17.32 16.69 16.89 730900 -2.03% CLI Buy or Sell
CLNC 9.33 9.40 9.15 9.31 281900 -0.32% CLNC Buy or Sell
CLN-G 25.33 25.33 25.16 25.31 4100 0.44% CLN-G Buy or Sell
CLN-H 25.00 25.01 24.96 25.00 36300 0.00% CLN-H Buy or Sell
CLN-I 25.11 25.33 25.11 25.33 18200 0.96% CLN-I Buy or Sell
CLN-J 25.00 25.02 24.98 25.00 30400 0.00% CLN-J Buy or Sell
CLPR 8.50 8.72 8.50 8.72 31500 1.51% CLPR Buy or Sell
CLR 28.70 30.52 28.31 30.45 1657900 4.00% CLR Buy or Sell
CLS 8.13 8.32 8.12 8.31 299900 1.71% CLS Buy or Sell
CLW 30.68 32.15 30.67 31.32 319100 0.90% CLW Buy or Sell
CLX 185.00 185.76 182.47 183.01 979400 -0.87% CLX Buy or Sell
CM 106.36 107.77 106.36 107.67 330500 0.53% CM Buy or Sell
CMA 76.48 78.82 76.00 78.58 1252000 0.67% CMA Buy or Sell
CMC 32.30 32.68 31.52 32.46 641400 0.74% CMC Buy or Sell
CMCM 2.08 2.13 2.03 2.05 296600 -0.49% CMCM Buy or Sell
CMG 1422.98 1440.89 1420.94 1426.05 188100 1.04% CMG Buy or Sell
CMI 264.59 266.96 261.61 266.39 1005400 0.17% CMI Buy or Sell
CMO 6.46 6.54 6.46 6.49 319900 0.15% CMO Buy or Sell
CMO-E 25.19 25.23 25.19 25.23 10700 0.00% CMO-E Buy or Sell
CMP 70.00 70.68 68.88 70.22 163200 0.29% CMP Buy or Sell
CMR-B 25.56 25.56 25.56 25.56 500 0.00% CMR-B Buy or Sell
CMR-C 26.01 26.04 25.99 26.02 2300 -0.31% CMR-C Buy or Sell
CMR-D 25.92 25.97 25.84 25.86 4500 -0.54% CMR-D Buy or Sell
CMR-E 26.84 26.87 26.81 26.84 8500 -0.41% CMR-E Buy or Sell
CMS 64.28 64.92 63.96 63.99 1688200 -0.68% CMS Buy or Sell
CMSA 26.89 27.00 26.82 27.00 4800 0.60% CMSA Buy or Sell
CMS-B 110.28 110.55 110.28 110.28 500 -0.24% CMS-B Buy or Sell
CMSC 27.53 27.53 27.45 27.53 7500 0.29% CMSC Buy or Sell
CMSD 27.59 27.77 27.59 27.71 23600 0.47% CMSD Buy or Sell
CMU 4.77 4.77 4.75 4.77 53100 0.42% CMU Buy or Sell
CNA 47.69 48.35 47.68 48.34 156000 0.29% CNA Buy or Sell
CNC 65.28 70.51 65.04 70.45 11808000 8.07% CNC Buy or Sell
CNF 3.50 3.50 3.38 3.49 5700 0.29% CNF Buy or Sell
CNHI 16.65 16.94 16.42 16.86 4509500 3.44% CNHI Buy or Sell
CNI 110.66 112.44 109.34 112.36 1126000 1.95% CNI Buy or Sell
CNK 21.10 22.15 20.88 21.57 4828200 5.27% CNK Buy or Sell
CNNE 37.87 38.61 37.64 38.08 451900 0.29% CNNE Buy or Sell
CNO 26.45 26.94 26.30 26.88 607500 -0.11% CNO Buy or Sell
CNP 24.30 24.73 23.96 24.49 4627800 0.45% CNP Buy or Sell
CNP-B 44.66 45.25 44.66 45.02 224300 0.49% CNP-B Buy or Sell
CNQ 32.93 34.46 32.66 34.36 4232400 3.49% CNQ Buy or Sell
CNS 70.25 71.29 70.17 70.78 110500 0.97% CNS Buy or Sell
CNX 13.55 13.76 13.34 13.75 2609900 0.44% CNX Buy or Sell
COD-A 25.16 25.39 25.16 25.39 7900 0.67% COD-A Buy or Sell
COD-B 25.61 25.79 25.60 25.70 6100 0.04% COD-B Buy or Sell
COD-C 25.62 25.69 25.52 25.68 16200 -0.08% COD-C Buy or Sell
COE 19.23 19.48 19.01 19.19 2100 0.31% COE Buy or Sell
COF 153.68 157.98 153.23 157.71 2480700 0.81% COF Buy or Sell
COF-G 25.68 25.81 25.68 25.79 17300 0.35% COF-G Buy or Sell
COF-H 25.89 26.00 25.89 26.00 25600 0.27% COF-H Buy or Sell
COF-I 26.38 26.54 26.38 26.48 61700 0.38% COF-I Buy or Sell
COF-J 25.81 25.94 25.75 25.80 66000 0.00% COF-J Buy or Sell
COF-K 25.84 25.87 25.83 25.87 8600 0.19% COF-K Buy or Sell
COG 17.00 17.45 16.92 17.39 5769000 1.64% COG Buy or Sell
COLD 37.67 38.76 36.86 38.37 4890500 1.43% COLD Buy or Sell
COO 404.90 411.76 404.30 404.34 201100 -0.29% COO Buy or Sell
COP 55.07 57.34 54.82 57.10 9636700 2.51% COP Buy or Sell
CORR 5.78 5.97 5.71 5.97 222500 1.53% CORR Buy or Sell
COR-Z 22.72 22.72 22.32 22.47 9200 0.09% COR-Z Buy or Sell
COTY 9.99 10.35 9.88 10.34 6808300 3.50% COTY Buy or Sell
CP 389.16 397.97 387.86 397.75 659300 2.63% CP Buy or Sell
CPA 86.29 89.37 85.71 88.47 436400 3.20% CPA Buy or Sell
CPAC 7.38 7.60 6.95 7.14 3500 -1.11% CPAC Buy or Sell
CPB 49.74 49.79 48.88 49.55 2070100 -0.54% CPB Buy or Sell
CPE 36.61 41.85 36.50 41.12 2875100 3.86% CPE Buy or Sell
CPF 28.27 28.72 28.07 28.60 82500 -0.63% CPF Buy or Sell
CPG 4.21 4.38 4.18 4.36 4194300 2.35% CPG Buy or Sell
CPK 119.53 120.09 118.64 119.80 38600 0.60% CPK Buy or Sell
CPLG 9.91 10.41 9.91 10.37 202400 4.43% CPLG Buy or Sell
CPRI 57.32 59.53 57.00 59.50 1208300 3.42% CPRI Buy or Sell
CPS 30.00 35.95 29.96 34.88 485200 21.92% CPS Buy or Sell
CPS.W 0.85 0.85 0.83 0.85 1800 2.41% CPS.W Buy or Sell
CPSR 9.84 9.86 9.84 9.86 4800 0.31% CPSR Buy or Sell
CPT 120.69 122.80 120.69 122.69 534800 1.43% CPT Buy or Sell
CR 98.00 99.69 97.78 99.20 281200 0.53% CR Buy or Sell
CRD.A 9.86 9.90 9.50 9.75 23400 -1.52% CRD.A Buy or Sell
CRD.B 9.30 9.50 9.30 9.44 6900 1.40% CRD.B Buy or Sell
CRH 50.36 51.05 50.26 50.99 467100 1.15% CRH Buy or Sell
CRH.U 10.27 10.30 10.25 10.26 20200 -0.19% CRH.U Buy or Sell
CRH.W 1.15 1.17 1.05 1.09 80100 -2.68% CRH.W Buy or Sell
CRHC 9.87 9.89 9.85 9.88 1457100 0.10% CRHC Buy or Sell
CRI 108.33 110.84 107.55 110.45 460700 1.64% CRI Buy or Sell
CRK 5.56 5.81 5.55 5.75 2167700 1.59% CRK Buy or Sell
CRL 337.46 346.51 335.43 342.55 320400 1.70% CRL Buy or Sell
CRM 220.51 221.25 215.09 216.50 5770900 -0.71% CRM Buy or Sell
CRS 41.13 41.47 40.44 41.35 196900 0.02% CRS Buy or Sell
CRT 10.18 10.27 10.00 10.19 25400 0.99% CRT Buy or Sell
CRY 31.72 32.34 30.48 30.66 470200 -4.40% CRY Buy or Sell
CS 10.24 10.39 10.22 10.39 7309600 0.19% CS Buy or Sell
CSL 192.70 193.51 191.28 193.20 161000 0.36% CSL Buy or Sell
CSLT 1.85 1.94 1.83 1.90 982800 2.70% CSLT Buy or Sell
CSPR 8.44 8.50 8.28 8.35 527900 -0.12% CSPR Buy or Sell
CSR 69.24 71.44 69.11 71.26 36000 2.03% CSR Buy or Sell
CSTM 16.96 17.32 16.80 17.17 1077000 0.64% CSTM Buy or Sell
CSU 44.41 48.07 43.10 48.00 18800 7.02% CSU Buy or Sell
CSV 38.50 39.21 38.44 38.64 41700 0.29% CSV Buy or Sell
CTA.U 10.30 10.31 10.30 10.31 1500 0.29% CTA.U Buy or Sell
CTA-B 112.16 113.93 112.16 112.51 800 1.78% CTA-B Buy or Sell
CTB 58.69 59.24 58.60 59.14 153300 0.31% CTB Buy or Sell
CTBB 25.62 25.69 25.51 25.69 31900 0.08% CTBB Buy or Sell
CTDD 26.29 26.45 26.25 26.43 25000 0.53% CTDD Buy or Sell
CTK 2.16 2.29 2.16 2.16 57100 -2.26% CTK Buy or Sell
CTLT 107.00 109.29 106.74 107.56 957800 1.30% CTLT Buy or Sell
CTR 22.90 23.27 22.90 23.10 22400 1.01% CTR Buy or Sell
CTS 32.40 33.46 32.35 33.11 107300 1.69% CTS Buy or Sell
CTVA 48.28 49.29 48.18 48.86 3362600 0.93% CTVA Buy or Sell
CUB 74.81 74.90 74.80 74.90 275300 0.08% CUB Buy or Sell
CUBB 26.79 26.84 26.45 26.76 7000 -0.45% CUBB Buy or Sell
CUB-C 25.34 25.36 25.33 25.36 2900 0.00% CUB-C Buy or Sell
CUB-D 25.06 25.29 25.06 25.15 2000 -0.51% CUB-D Buy or Sell
CUBE 41.93 42.25 41.68 42.18 1001300 0.38% CUBE Buy or Sell
CUB-E 25.30 25.33 25.29 25.33 1000 0.28% CUB-E Buy or Sell
CUB-F 25.25 25.26 25.25 25.26 900 -0.55% CUB-F Buy or Sell
CUBI 34.73 35.28 34.56 35.04 222100 -0.76% CUBI Buy or Sell
CUK 22.55 23.28 22.37 23.13 827800 3.40% CUK Buy or Sell
CULP 14.60 14.79 14.38 14.79 12100 1.16% CULP Buy or Sell
CURO 14.88 15.81 14.81 15.79 244000 4.57% CURO Buy or Sell
CUZ 36.05 36.41 35.87 36.11 672700 -0.41% CUZ Buy or Sell
CVA 15.13 15.41 15.10 15.34 664300 0.79% CVA Buy or Sell
CVEO 16.63 17.23 16.31 17.01 17600 3.09% CVEO Buy or Sell
CVI 21.86 23.55 21.76 23.41 773300 5.36% CVI Buy or Sell
CVNA 259.00 261.97 246.49 247.81 3583000 -5.94% CVNA Buy or Sell
CVS 83.92 85.35 83.71 85.11 8202700 1.68% CVS Buy or Sell
CVX 108.09 110.67 107.70 110.02 10266500 0.92% CVX Buy or Sell
CW 129.89 133.37 129.31 132.49 161700 2.10% CW Buy or Sell
CWE.A 25.13 25.56 24.71 24.74 246600 -2.25% CWE.A Buy or Sell
CWEN 27.51 27.66 26.63 26.67 1165900 -2.45% CWEN Buy or Sell
CWK 18.00 18.73 17.60 18.71 1546900 3.43% CWK Buy or Sell
CWT 57.73 57.97 57.24 57.83 146000 -0.16% CWT Buy or Sell
CX 8.67 8.67 8.46 8.62 5733900 0.35% CX Buy or Sell
CXE 5.44 5.51 5.44 5.51 69400 1.29% CXE Buy or Sell
CXH 10.15 10.18 10.03 10.03 13400 -0.40% CXH Buy or Sell
CXP 17.97 18.24 17.90 18.23 646600 0.66% CXP Buy or Sell
CXW 7.96 8.20 7.84 8.14 1236400 2.91% CXW Buy or Sell
CYD 16.01 16.01 15.65 15.80 5800 -1.00% CYD Buy or Sell
CYH 14.00 15.30 13.84 15.22 3986200 8.64% CYH Buy or Sell
CCX 10.00 10.04 10.00 10.00 1749400 -0.10% CCX Buy or Sell
CMD 87.73 89.00 87.73 88.18 194200 0.51% CMD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software