NYSE Stocks

This is a NYSE Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
CAAP 7.89 8.00 7.64 7.96 62200 3.11% CAAP Buy or Sell
CABO 1137.37 1166.03 1130.94 1160.00 60000 1.67% CABO Buy or Sell
CAI-A 25.35 25.40 25.31 25.40 7800 0.20% CAI-A Buy or Sell
CAI-B 25.49 25.49 25.41 25.41 1900 -0.12% CAI-B Buy or Sell
CANG 6.50 6.50 6.50 6.50 100 0.15% CANG Buy or Sell
CAPL 15.94 16.08 15.91 15.95 49100 -0.44% CAPL Buy or Sell
CARS 21.18 21.63 20.97 21.42 503900 1.23% CARS Buy or Sell
CBH 9.12 9.20 9.12 9.15 13300 0.33% CBH Buy or Sell
CBL-E 8.75 8.95 8.27 8.40 57000 -4.33% CBL-E Buy or Sell
CBPX 24.21 24.33 23.50 23.64 191000 -2.27% CBPX Buy or Sell
CBRE 49.59 50.11 49.58 49.67 764200 0.22% CBRE Buy or Sell
CC 23.85 23.92 23.45 23.53 1673800 -1.30% CC Buy or Sell
CCEP 56.85 57.47 56.76 57.45 1364700 1.25% CCEP Buy or Sell
CCH.U 10.59 10.59 10.59 10.59 800 0.86% CCH.U Buy or Sell
CCH.W 1.34 1.35 1.34 1.35 10000 0.00% CCH.W Buy or Sell
CCI-A 1229.00 1229.18 1229.00 1229.00 2700 0.57% CCI-A Buy or Sell
CCR 15.68 15.83 15.60 15.62 18000 -0.76% CCR Buy or Sell
CDAY 50.88 51.72 50.60 51.16 562900 0.79% CDAY Buy or Sell
CDR-B 25.05 25.05 25.04 25.04 200 0.32% CDR-B Buy or Sell
CDR-C 22.65 22.75 22.65 22.71 3900 -0.09% CDR-C Buy or Sell
CEIX 25.04 25.69 24.95 25.42 367500 1.27% CEIX Buy or Sell
CELP 7.20 7.20 7.05 7.10 6500 -1.39% CELP Buy or Sell
CEN 7.86 7.89 7.77 7.78 309300 -1.39% CEN Buy or Sell
CEPU 8.77 8.85 8.65 8.71 215500 -1.25% CEPU Buy or Sell
CEQP 35.29 35.35 34.73 34.86 238800 -1.75% CEQP Buy or Sell
CFG 35.02 35.24 34.30 34.38 1625600 -1.69% CFG Buy or Sell
CFG-D 26.86 27.07 26.86 26.98 21500 0.30% CFG-D Buy or Sell
CFR-A 26.10 26.16 26.09 26.14 3900 0.54% CFR-A Buy or Sell
CFXA 116.02 116.39 114.30 116.16 3800 -0.58% CFXA Buy or Sell
CHAP 3.10 3.35 3.02 3.29 313300 4.11% CHAP Buy or Sell
CHCT 37.69 38.70 37.69 38.67 64900 2.65% CHCT Buy or Sell
CHGG 39.09 39.98 39.07 39.56 842500 1.46% CHGG Buy or Sell
CHKR 1.10 1.10 1.07 1.09 38900 0.93% CHKR Buy or Sell
CHM-A 25.80 25.80 25.75 25.75 4500 -0.12% CHM-A Buy or Sell
CHM-B 25.81 25.81 25.64 25.80 2200 0.16% CHM-B Buy or Sell
CHMI 16.69 16.80 16.54 16.60 196500 -0.24% CHMI Buy or Sell
CHRA 5.22 5.68 5.21 5.62 45200 4.07% CHRA Buy or Sell
CIC 10.21 10.24 10.21 10.22 57400 0.10% CIC Buy or Sell
CIC.U 10.65 10.70 10.65 10.70 75900 0.47% CIC.U Buy or Sell
CIC.W 1.40 1.40 1.40 1.40 100 3.70% CIC.W Buy or Sell
CIM-A 25.92 25.93 25.80 25.86 13000 -0.46% CIM-A Buy or Sell
CIM-B 25.85 25.95 25.84 25.90 31800 -0.27% CIM-B Buy or Sell
CIM-C 25.30 25.40 25.26 25.27 4800 -0.08% CIM-C Buy or Sell
CIM-D 25.62 25.67 25.46 25.60 47700 -0.23% CIM-D Buy or Sell
CINR 19.00 19.00 18.71 18.80 16900 -1.21% CINR Buy or Sell
CIO 12.27 12.37 12.21 12.37 109800 0.73% CIO Buy or Sell
CIO-A 25.38 25.67 25.38 25.67 4100 1.34% CIO-A Buy or Sell
CISN 11.55 11.62 11.32 11.44 461600 -0.52% CISN Buy or Sell
CJ 11.57 13.58 11.32 12.87 7915700 20.06% CJ Buy or Sell
C-K 27.80 27.93 27.75 27.84 79300 0.00% C-K Buy or Sell
CLDR 5.35 6.00 5.33 5.76 16262400 8.88% CLDR Buy or Sell
CLN-B 24.90 24.96 24.81 24.89 9000 -0.04% CLN-B Buy or Sell
CLNC 15.27 15.40 15.15 15.36 449300 0.20% CLNC Buy or Sell
CLN-E 25.03 25.14 25.03 25.08 33900 0.04% CLN-E Buy or Sell
CLN-G 22.59 22.79 22.46 22.58 66400 -0.09% CLN-G Buy or Sell
CLN-H 21.82 22.12 21.78 22.02 17300 0.96% CLN-H Buy or Sell
CLN-I 22.42 22.50 22.29 22.42 38000 0.76% CLN-I Buy or Sell
CLN-J 21.88 22.16 21.88 22.10 24600 1.05% CLN-J Buy or Sell
CLPR 12.96 12.98 12.78 12.83 11700 -1.00% CLPR Buy or Sell
CMCM 3.75 4.15 3.63 3.69 1530500 -1.86% CMCM Buy or Sell
CMO-E 25.49 25.85 25.49 25.82 69000 1.29% CMO-E Buy or Sell
CMR-B 23.13 23.13 22.26 22.33 2700 -1.80% CMR-B Buy or Sell
CMR-C 23.70 23.73 23.64 23.73 3600 0.21% CMR-C Buy or Sell
CMR-D 24.54 24.60 24.35 24.42 19100 -0.33% CMR-D Buy or Sell
CMR-E 25.04 25.10 25.03 25.03 9900 -0.32% CMR-E Buy or Sell
CMSA 25.90 25.90 25.84 25.89 7400 0.00% CMSA Buy or Sell
CMSC 26.87 26.98 26.85 26.88 5200 0.15% CMSC Buy or Sell
CMSD 25.96 26.00 25.90 26.00 27700 0.39% CMSD Buy or Sell
CNDT 9.04 9.21 8.98 9.09 1644000 0.55% CNDT Buy or Sell
CNF 6.30 6.32 6.03 6.20 15400 -1.43% CNF Buy or Sell
CNHI 9.51 9.54 9.45 9.46 612000 -0.21% CNHI Buy or Sell
CNNE 28.72 29.11 28.60 29.01 259500 1.04% CNNE Buy or Sell
CNP-B 51.58 51.69 51.35 51.47 11300 -0.21% CNP-B Buy or Sell
CNXM 13.74 13.80 13.43 13.78 510300 0.66% CNXM Buy or Sell
COD-A 22.77 23.43 22.63 23.37 64500 3.54% COD-A Buy or Sell
COD-B 23.62 24.00 23.60 23.99 59400 1.61% COD-B Buy or Sell
COE 6.72 6.72 6.29 6.60 17200 3.13% COE Buy or Sell
COF-C 25.37 25.46 25.37 25.43 41400 0.12% COF-C Buy or Sell
COF-D 25.55 25.55 25.46 25.52 307400 -0.04% COF-D Buy or Sell
COF-F 26.07 26.13 26.07 26.11 16100 0.42% COF-F Buy or Sell
COF-G 25.18 25.25 25.11 25.21 34400 0.00% COF-G Buy or Sell
COF-H 26.36 26.44 26.35 26.35 18200 0.15% COF-H Buy or Sell
COF-P 25.44 25.48 25.38 25.38 51900 -0.39% COF-P Buy or Sell
COLD 33.13 33.55 33.05 33.50 1887300 1.36% COLD Buy or Sell
CORR 39.97 40.35 39.90 40.27 58700 1.08% CORR Buy or Sell
COR-Z 25.34 25.42 25.34 25.42 4000 0.28% COR-Z Buy or Sell
COTY 13.62 13.79 13.54 13.61 2951900 0.22% COTY Buy or Sell
CPAC 8.69 8.69 8.69 8.69 100 0.00% CPAC Buy or Sell
CPE-A 50.80 50.80 50.57 50.68 4900 -0.31% CPE-A Buy or Sell
CPG 2.91 2.99 2.90 2.95 1779900 0.68% CPG Buy or Sell
CPLG 12.92 13.05 12.80 12.90 460800 0.00% CPLG Buy or Sell
CPRI 33.49 34.40 33.14 33.86 2664100 1.04% CPRI Buy or Sell
CPS 39.36 41.28 38.87 40.70 142000 3.06% CPS Buy or Sell
CRCM 14.04 14.24 13.96 14.16 276900 1.22% CRCM Buy or Sell
CSLT 2.89 2.99 2.88 2.90 399100 0.69% CSLT Buy or Sell
CSTM 9.52 9.57 9.11 9.15 1090200 -4.09% CSTM Buy or Sell
CTAA 25.40 25.43 25.20 25.35 14900 -0.55% CTAA Buy or Sell
CTA-A 81.26 81.26 81.26 81.26 200 -2.97% CTA-A Buy or Sell
CTA-B 104.63 105.75 104.63 105.75 900 0.42% CTA-B Buy or Sell
CTBB 22.80 22.92 22.78 22.84 101900 0.04% CTBB Buy or Sell
CTDD 23.76 23.85 23.72 23.81 139100 -0.29% CTDD Buy or Sell
CTK 9.17 9.70 9.00 9.70 60800 5.78% CTK Buy or Sell
CTLT 49.97 50.98 49.76 50.57 722200 1.77% CTLT Buy or Sell
CTRA 52.69 53.91 52.55 52.99 231600 0.57% CTRA Buy or Sell
CTST 5.05 5.07 4.92 5.00 1829200 0.00% CTST Buy or Sell
CTVA 25.53 26.90 25.45 25.95 13709900 3.02% CTVA Buy or Sell
CTY 22.61 22.72 22.58 22.71 40300 0.00% CTY Buy or Sell
CTZ 24.56 24.60 24.40 24.59 38400 0.20% CTZ Buy or Sell
CUB-C 25.56 25.66 25.56 25.66 1600 0.39% CUB-C Buy or Sell
CUB-D 25.69 25.69 25.67 25.69 1100 0.04% CUB-D Buy or Sell
CUBE 34.04 34.38 34.04 34.26 1275600 0.82% CUBE Buy or Sell
CUB-E 25.89 25.96 25.60 25.95 4200 1.37% CUB-E Buy or Sell
CUB-F 25.70 25.80 25.45 25.45 3600 -0.20% CUB-F Buy or Sell
CUBI 20.48 20.50 19.93 20.03 186600 -2.44% CUBI Buy or Sell
CULP 18.01 18.33 17.81 18.20 23100 1.11% CULP Buy or Sell
CURO 9.71 9.81 9.52 9.54 91500 -1.45% CURO Buy or Sell
CVEO 1.36 1.42 1.36 1.42 253800 4.41% CVEO Buy or Sell
CVIA 2.18 2.22 2.05 2.07 409400 -4.17% CVIA Buy or Sell
CVNA 60.00 64.65 59.90 63.64 1273700 6.10% CVNA Buy or Sell
CWE.A 15.16 15.46 15.16 15.40 142500 1.05% CWE.A Buy or Sell
CWEN 16.10 16.34 16.02 16.30 462400 1.18% CWEN Buy or Sell
CWK 17.99 18.21 17.91 17.97 766900 -0.06% CWK Buy or Sell
CXP 21.87 22.13 21.83 22.12 313300 1.19% CXP Buy or Sell
CIG.C 4.49 4.49 4.49 4.49 600 -1.75% CIG.C Buy or Sell
CGC 41.45 41.98 40.88 41.87 2477900 1.68% CGC Buy or Sell
CNR 4.84 5.16 4.82 4.83 566500 1.90% CNR Buy or Sell
CALX 6.21 6.26 6.08 6.17 186600 -0.48% CALX Buy or Sell
CATO 12.41 12.68 12.34 12.64 145000 1.94% CATO Buy or Sell
CCM 1.87 2.28 1.86 2.11 55700 4.98% CCM Buy or Sell
CEA 27.15 27.52 27.15 27.52 7400 0.07% CEA Buy or Sell
CEM 11.89 11.93 11.82 11.83 122300 -0.76% CEM Buy or Sell
CHSP 28.85 28.91 28.70 28.86 355300 0.03% CHSP Buy or Sell
C-J 28.20 28.25 28.13 28.19 64400 -0.07% C-J Buy or Sell
CLDT 19.17 19.39 19.17 19.33 146900 0.89% CLDT Buy or Sell
CLGX 42.43 42.77 42.35 42.48 374700 0.35% CLGX Buy or Sell
CLNY 5.08 5.08 4.94 5.05 3040300 -0.98% CLNY Buy or Sell
CMRE 5.07 5.23 5.06 5.20 240300 2.56% CMRE Buy or Sell
C-N 27.64 27.71 27.60 27.67 71700 -0.04% C-N Buy or Sell
CO 6.35 6.46 5.60 6.03 182500 -4.59% CO Buy or Sell
CVE 8.39 8.74 8.39 8.72 3454300 2.95% CVE Buy or Sell
CWH 12.35 12.68 12.16 12.20 580400 -1.29% CWH Buy or Sell
CGA 0.50 0.50 0.49 0.50 39000 0.00% CGA Buy or Sell
COR 114.67 117.17 114.67 116.63 284800 1.47% COR Buy or Sell
CRC 16.45 17.13 16.17 17.04 1283000 1.31% CRC Buy or Sell
CTT 10.51 10.54 10.42 10.51 453200 1.35% CTT Buy or Sell
CADE 19.85 20.10 19.67 19.92 1326900 0.00% CADE Buy or Sell
CIEN 42.63 43.60 42.34 43.30 2681500 1.29% CIEN Buy or Sell
CODI 19.09 19.25 19.05 19.10 216900 0.10% CODI Buy or Sell
C 67.50 67.51 66.40 66.54 8135800 -1.39% C Buy or Sell
CACI 203.11 204.11 201.98 203.00 216800 0.12% CACI Buy or Sell
CAE 25.67 25.84 25.54 25.74 134700 -0.08% CAE Buy or Sell
CAF 20.38 20.92 20.38 20.53 69300 1.58% CAF Buy or Sell
CAG 29.95 29.98 29.12 29.34 2781800 -1.81% CAG Buy or Sell
CAH 44.41 44.74 43.98 44.46 2106500 0.68% CAH Buy or Sell
CAI 23.52 23.82 23.21 23.66 89900 0.47% CAI Buy or Sell
CAJ 28.95 29.00 28.90 28.90 116800 0.21% CAJ Buy or Sell
CAL 19.95 20.12 19.53 19.55 838200 -1.91% CAL Buy or Sell
CAT 127.21 128.23 126.68 127.32 2526000 0.07% CAT Buy or Sell
CB 150.76 152.00 148.15 148.39 1198000 -1.24% CB Buy or Sell
CBB 5.43 5.44 5.29 5.37 379000 -0.92% CBB Buy or Sell
CBB-B 36.58 37.44 36.58 37.11 10200 0.54% CBB-B Buy or Sell
CBD 22.10 22.83 22.10 22.37 441100 1.54% CBD Buy or Sell
CBL 1.09 1.20 1.07 1.17 2278800 6.36% CBL Buy or Sell
CBL-D 9.30 9.33 8.65 8.83 51400 -3.81% CBL-D Buy or Sell
CBM 43.07 43.47 42.82 43.20 127400 0.77% CBM Buy or Sell
CBS 49.07 49.53 48.28 49.15 1625900 0.33% CBS Buy or Sell
CBS.A 48.90 49.50 48.90 49.07 20200 0.35% CBS.A Buy or Sell
CBT 45.40 45.86 44.78 45.80 280100 0.73% CBT Buy or Sell
CBU 64.25 64.60 63.38 63.38 167600 -1.48% CBU Buy or Sell
CBZ 20.46 20.62 20.30 20.37 121800 0.00% CBZ Buy or Sell
CCC 14.77 14.93 14.47 14.47 509300 -2.23% CCC Buy or Sell
CCH 10.05 10.10 10.03 10.08 1785000 0.30% CCH Buy or Sell
CCI 133.67 136.01 133.42 135.99 1541200 2.01% CCI Buy or Sell
CCJ 10.30 10.35 10.21 10.24 1150000 -0.78% CCJ Buy or Sell
CCK 57.96 58.01 57.23 57.47 811900 -0.81% CCK Buy or Sell
CCL 53.19 53.34 52.26 52.28 2358500 -1.58% CCL Buy or Sell
CCO 5.22 5.29 5.01 5.06 854900 -3.07% CCO Buy or Sell
CCS 27.95 27.95 26.66 27.25 542600 -2.47% CCS Buy or Sell
CCU 27.55 27.70 27.18 27.18 85500 -0.95% CCU Buy or Sell
CCZ 52.54 52.54 52.54 52.54 100 0.00% CCZ Buy or Sell
CDE 3.37 3.55 3.36 3.52 3969300 4.76% CDE Buy or Sell
CDR 2.85 2.87 2.83 2.84 267800 -0.35% CDR Buy or Sell
CE 104.03 104.33 102.76 102.89 782000 -1.25% CE Buy or Sell
CEE 26.55 26.73 26.43 26.63 19400 0.30% CEE Buy or Sell
CEL 3.13 3.15 3.10 3.13 6500 -2.80% CEL Buy or Sell
CEO 158.20 159.48 157.27 159.04 58500 1.16% CEO Buy or Sell
CF 46.44 46.96 46.04 46.53 2918600 1.15% CF Buy or Sell
CFR 92.24 92.26 90.87 91.10 194400 -1.48% CFR Buy or Sell
CFX 25.28 25.49 24.83 25.16 913400 -0.94% CFX Buy or Sell
CHA 49.02 49.13 48.86 48.99 17700 -0.28% CHA Buy or Sell
CHD 77.35 77.47 76.67 77.33 1156600 0.22% CHD Buy or Sell
CHE 346.71 349.47 343.87 345.42 69200 -0.36% CHE Buy or Sell
CHH 85.63 85.87 84.97 85.20 247500 -0.42% CHH Buy or Sell
CHK 1.75 1.85 1.73 1.83 41460300 3.39% CHK Buy or Sell
CHK-D 53.09 53.26 52.00 52.54 7200 0.23% CHK-D Buy or Sell
CHL 43.67 43.69 43.44 43.59 430900 0.28% CHL Buy or Sell
CHN 18.85 19.00 18.85 18.93 17200 0.48% CHN Buy or Sell
CHS 3.36 3.37 3.15 3.17 4481700 -5.93% CHS Buy or Sell
CHT 35.71 35.78 35.66 35.75 48100 -0.28% CHT Buy or Sell
CHU 10.61 10.65 10.61 10.65 187000 0.38% CHU Buy or Sell
CI 158.46 159.67 158.03 159.11 979000 0.44% CI Buy or Sell
CIA 6.90 6.92 6.85 6.92 54300 0.29% CIA Buy or Sell
CIB 48.52 48.75 48.00 48.08 167000 -1.05% CIB Buy or Sell
CIF 2.50 2.54 2.50 2.52 85100 0.40% CIF Buy or Sell
CIG 3.69 3.75 3.66 3.72 2832500 0.81% CIG Buy or Sell
CII 15.47 15.55 15.46 15.49 98500 0.19% CII Buy or Sell
CIM 19.00 19.04 18.91 18.94 1151100 -0.05% CIM Buy or Sell
CIR 45.00 45.53 44.85 44.92 292700 0.29% CIR Buy or Sell
CIT 50.09 50.34 49.59 49.65 413800 -1.08% CIT Buy or Sell
CKH 43.00 44.13 42.45 43.93 51700 2.52% CKH Buy or Sell
CL 73.35 73.58 72.80 73.41 2675700 0.08% CL Buy or Sell
CLB 47.92 50.00 47.71 49.69 429900 3.54% CLB Buy or Sell
CLF 9.61 9.70 9.50 9.62 4100100 0.10% CLF Buy or Sell
CLH 66.44 67.65 66.17 67.40 217100 1.51% CLH Buy or Sell
CLI 24.08 24.27 24.07 24.15 359000 0.29% CLI Buy or Sell
CLR 36.37 37.81 36.28 37.75 2979700 2.81% CLR Buy or Sell
CLS 6.35 6.41 6.29 6.32 291200 0.00% CLS Buy or Sell
CLW 18.70 18.94 18.45 18.78 85200 0.48% CLW Buy or Sell
CLX 157.22 157.30 154.21 154.82 784000 -1.31% CLX Buy or Sell
CM 77.09 77.70 77.08 77.18 197800 -0.03% CM Buy or Sell
CMA 70.02 70.59 69.06 69.20 1088800 -1.44% CMA Buy or Sell
CMC 15.02 15.44 14.86 15.25 1692600 0.86% CMC Buy or Sell
CMG 743.00 749.23 730.01 731.65 355000 -1.21% CMG Buy or Sell
CMI 163.93 164.15 161.97 162.28 785000 -0.96% CMI Buy or Sell
CMO 8.35 8.36 8.19 8.21 437900 -1.20% CMO Buy or Sell
CMP 55.53 56.79 54.75 56.28 249000 1.35% CMP Buy or Sell
CMS 58.81 58.96 58.14 58.37 1884300 -0.65% CMS Buy or Sell
CMS-B 104.50 104.50 104.50 104.50 100 0.24% CMS-B Buy or Sell
CMU 4.75 4.77 4.73 4.77 38000 0.63% CMU Buy or Sell
CNA 47.62 47.78 47.02 47.04 187700 -1.32% CNA Buy or Sell
CNC 53.65 55.05 53.59 55.01 5650000 2.73% CNC Buy or Sell
CNI 91.22 91.71 90.75 90.78 624800 -0.70% CNI Buy or Sell
CNK 38.09 38.60 37.77 38.31 722500 0.45% CNK Buy or Sell
CNO 16.24 16.39 16.06 16.12 705000 -0.80% CNO Buy or Sell
CNP 29.62 29.75 29.45 29.60 4389100 -0.07% CNP Buy or Sell
CNQ 26.32 27.02 26.32 26.93 2134000 1.51% CNQ Buy or Sell
CNS 49.55 49.82 49.00 49.18 161800 -0.55% CNS Buy or Sell
CNX 7.09 7.29 7.03 7.26 2979900 1.97% CNX Buy or Sell
COF 90.57 91.05 89.74 89.95 1416700 -0.68% COF Buy or Sell
COG 23.68 24.05 23.58 24.00 6448500 0.97% COG Buy or Sell
COO 324.00 325.44 322.27 324.49 171200 0.43% COO Buy or Sell
COP 58.35 59.11 58.28 59.01 4574900 0.32% COP Buy or Sell
COT 13.77 13.92 13.74 13.86 1198000 0.73% COT Buy or Sell
CP 231.57 234.91 230.72 234.32 442600 1.03% CP Buy or Sell
CPA 96.50 96.95 95.29 95.95 144600 -0.31% CPA Buy or Sell
CPB 42.22 42.22 40.89 41.37 2905100 -2.11% CPB Buy or Sell
CPE 5.96 6.30 5.87 6.27 5249200 4.33% CPE Buy or Sell
CPF 28.93 28.93 28.33 28.36 76400 -1.80% CPF Buy or Sell
CPK 93.90 94.95 92.79 93.63 52300 -0.01% CPK Buy or Sell
CPL 15.18 15.50 15.11 15.30 96500 1.19% CPL Buy or Sell
CPT 106.59 107.68 106.46 107.44 429000 1.21% CPT Buy or Sell
CR 79.56 79.80 78.77 79.12 250100 -0.67% CR Buy or Sell
CRD.A 9.37 9.62 9.25 9.45 74100 1.18% CRD.A Buy or Sell
CRD.B 8.56 8.87 8.50 8.60 71200 0.58% CRD.B Buy or Sell
CRH 31.69 31.96 31.68 31.82 343800 -0.47% CRH Buy or Sell
CRI 95.50 97.98 95.18 97.21 907200 1.36% CRI Buy or Sell
CRK 5.01 5.10 4.87 5.06 384800 1.20% CRK Buy or Sell
CRL 130.00 131.07 129.37 130.78 213000 1.06% CRL Buy or Sell
CRM 150.20 151.28 149.87 150.29 4490200 0.19% CRM Buy or Sell
CRR 1.06 1.15 0.93 1.14 869700 9.62% CRR Buy or Sell
CRS 43.51 44.36 43.16 43.79 266700 0.71% CRS Buy or Sell
CRT 11.70 11.70 11.48 11.60 11900 1.31% CRT Buy or Sell
CRY 29.23 29.47 28.70 29.28 248400 0.55% CRY Buy or Sell
CS 11.48 11.53 11.38 11.40 2439700 -0.44% CS Buy or Sell
C-S 26.43 26.50 26.37 26.49 32600 0.34% C-S Buy or Sell
CSL 137.23 138.08 135.18 135.53 281800 -1.17% CSL Buy or Sell
CSS 4.58 4.91 4.41 4.89 30000 6.77% CSS Buy or Sell
CSU 4.42 4.78 4.35 4.75 391200 7.71% CSU Buy or Sell
CSV 19.56 19.68 19.33 19.40 39100 -0.61% CSV Buy or Sell
CTB 30.73 31.07 30.52 30.73 225200 0.20% CTB Buy or Sell
CTL 11.15 11.39 11.10 11.26 14432400 1.44% CTL Buy or Sell
CTR 9.28 9.28 9.19 9.20 63400 -0.86% CTR Buy or Sell
CTS 27.53 27.77 27.32 27.45 75300 -0.18% CTS Buy or Sell
CTV 25.20 25.23 25.10 25.20 23000 0.00% CTV Buy or Sell
CUB 60.88 60.98 59.15 59.31 243200 -2.99% CUB Buy or Sell
CUK 51.95 52.09 51.05 51.06 276900 -1.41% CUK Buy or Sell
CUZ 39.33 39.53 38.30 38.72 3033800 297.54% CUZ Buy or Sell
CVA 17.86 18.02 17.77 17.98 661500 0.62% CVA Buy or Sell
CVI 45.38 46.09 45.27 45.98 340200 0.88% CVI Buy or Sell
CVS 54.23 54.70 53.93 54.54 5007900 0.68% CVS Buy or Sell
CVX 120.72 121.84 120.38 121.39 4146400 0.48% CVX Buy or Sell
CW 117.82 117.82 116.48 116.80 276000 -0.64% CW Buy or Sell
CWT 51.03 51.26 49.83 50.07 145700 -1.77% CWT Buy or Sell
CX 4.16 4.16 4.06 4.10 6328300 -1.68% CX Buy or Sell
CXE 5.17 5.20 5.17 5.19 64600 0.39% CXE Buy or Sell
CXH 9.60 9.60 9.55 9.55 5200 -0.31% CXH Buy or Sell
CXO 97.72 101.27 97.43 101.05 1326500 2.73% CXO Buy or Sell
CXW 23.78 24.03 23.57 23.95 436600 0.63% CXW Buy or Sell
CYD 14.06 14.38 13.88 14.22 27100 0.42% CYD Buy or Sell
CYH 2.61 2.72 2.51 2.70 1971300 3.85% CYH Buy or Sell
CZZ 13.19 13.42 13.04 13.12 542000 -0.38% CZZ Buy or Sell
CMD 76.44 76.50 74.67 74.87 195900 -1.89% CMD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.