NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CANO 6.71 6.86 6.39 6.51 2684100 -4.26% CANO Buy or Sell
CCCS 10.30 10.69 10.22 10.64 1643200 2.01% CCCS Buy or Sell
CCRD 37.83 38.73 37.83 38.55 19900 0.97% CCRD Buy or Sell
CCV 9.80 9.81 9.79 9.80 11600 -0.20% CCV Buy or Sell
CCVI 9.76 9.79 9.76 9.78 102800 0.20% CCVI Buy or Sell
CDRE 20.48 21.72 19.48 21.58 61900 3.75% CDRE Buy or Sell
CGAU 8.30 8.32 8.14 8.19 31700 -2.38% CGAU Buy or Sell
CHAA 9.78 9.78 9.73 9.75 6000 0.00% CHAA Buy or Sell
CHPT 14.65 15.06 14.16 14.69 10834400 -0.68% CHPT Buy or Sell
CHRB 24.05 24.10 23.90 23.90 10300 -0.46% CHRB Buy or Sell
CIAN 9.70 9.93 9.50 9.63 77200 -3.41% CIAN Buy or Sell
CINT 12.60 13.50 11.57 12.07 277500 -5.92% CINT Buy or Sell
CION 12.85 12.97 12.63 12.79 69200 -1.08% CION Buy or Sell
CIVI 55.55 57.28 55.44 57.03 534200 2.79% CIVI Buy or Sell
CIXX 20.79 20.88 20.43 20.72 46400 -1.24% CIXX Buy or Sell
CLAS 9.73 9.73 9.73 9.73 600 -0.10% CLAS Buy or Sell
CLBR 9.67 9.67 9.67 9.67 300 0.00% CLBR Buy or Sell
CLIM 9.75 9.75 9.75 9.75 1600 0.00% CLIM Buy or Sell
CLVT 18.39 18.47 17.18 18.00 15209100 -3.74% CLVT Buy or Sell
CMTG 18.10 18.25 17.91 18.02 30400 -0.66% CMTG Buy or Sell
CND 10.12 10.15 10.08 10.09 375100 0.20% CND Buy or Sell
CNDB 9.87 9.87 9.87 9.87 300 -0.20% CNDB Buy or Sell
CNM 23.98 24.52 23.44 24.45 1296800 0.37% CNM Buy or Sell
CNVY 7.50 7.83 7.50 7.60 94200 -1.55% CNVY Buy or Sell
COMP 8.68 8.68 8.15 8.31 1703900 -4.81% COMP Buy or Sell
COOK 10.60 10.89 10.25 10.55 923300 -1.86% COOK Buy or Sell
COUR 22.31 22.61 21.69 22.11 2018800 -2.04% COUR Buy or Sell
CPNG 22.14 22.33 20.71 21.21 14644800 -5.40% CPNG Buy or Sell
CPTK 9.85 9.88 9.85 9.88 800 -0.20% CPTK Buy or Sell
CPUH 9.73 9.77 9.73 9.75 51300 0.00% CPUH Buy or Sell
CRGY 14.40 15.16 14.40 15.13 161300 5.66% CRGY Buy or Sell
CSAN 15.14 15.42 15.13 15.40 78900 1.38% CSAN Buy or Sell
CSTA 9.80 9.80 9.80 9.80 100 0.31% CSTA Buy or Sell
CTOS 7.68 7.85 7.55 7.80 261700 1.04% CTOS Buy or Sell
CURV 9.67 9.69 8.96 9.51 363400 -2.56% CURV Buy or Sell
CVII 9.72 9.74 9.72 9.73 296100 0.10% CVII Buy or Sell
CWAN 17.90 18.44 16.78 17.37 406600 -4.40% CWAN Buy or Sell
CZOO 4.96 5.38 4.66 4.67 1278600 -5.27% CZOO Buy or Sell
CNR 16.64 16.80 16.24 16.34 454900 -3.48% CNR Buy or Sell
CALX 53.92 55.41 53.31 54.70 646100 0.04% CALX Buy or Sell
CATO 16.62 16.81 16.50 16.68 99200 -0.83% CATO Buy or Sell
CCM 1.94 2.02 1.88 2.02 1500 1.00% CCM Buy or Sell
CEA 20.22 20.22 19.32 19.32 2800 -3.16% CEA Buy or Sell
CEM 29.86 30.38 29.86 30.37 51500 1.47% CEM Buy or Sell
C-J 27.26 27.40 27.23 27.37 47100 0.07% C-J Buy or Sell
CLDT 13.46 13.84 13.46 13.83 214600 0.58% CLDT Buy or Sell
CMRE 12.80 13.40 12.75 13.38 577500 3.64% CMRE Buy or Sell
C-N 27.41 27.53 27.31 27.34 101300 -0.55% C-N Buy or Sell
CO 4.47 4.47 4.37 4.40 42200 0.46% CO Buy or Sell
CRU 9.75 9.76 9.75 9.75 4600 0.00% CRU Buy or Sell
CVE 14.38 14.96 14.32 14.85 12893600 3.20% CVE Buy or Sell
CWH 37.32 37.45 35.92 37.08 2252900 -1.77% CWH Buy or Sell
CGA 8.74 8.74 8.27 8.52 12800 -2.41% CGA Buy or Sell
CRC 44.19 45.66 43.12 44.11 557200 -0.52% CRC Buy or Sell
CTO 64.50 64.50 63.11 64.16 45200 -0.40% CTO Buy or Sell
CTT 8.67 8.93 8.55 8.61 226700 -0.23% CTT Buy or Sell
CXM 13.40 13.56 12.72 13.27 1100700 -3.28% CXM Buy or Sell
CADE 33.44 34.16 33.14 34.14 992500 0.95% CADE Buy or Sell
CIEN 71.81 72.64 70.81 71.41 1194600 -1.05% CIEN Buy or Sell
CNMD 134.48 136.46 132.27 135.24 139700 -0.94% CNMD Buy or Sell
CODI 27.50 27.72 26.79 27.27 348900 -1.91% CODI Buy or Sell
CORS 9.70 9.70 9.70 9.70 500 -0.10% CORS Buy or Sell
C 65.36 67.08 65.08 66.93 35877300 -1.25% C Buy or Sell
CAAP 5.65 5.82 5.61 5.82 22300 1.75% CAAP Buy or Sell
CABO 1563.00 1573.49 1524.57 1559.82 39800 -0.37% CABO Buy or Sell
CACI 274.27 278.49 271.04 278.23 61600 0.97% CACI Buy or Sell
CAE 26.43 26.69 26.03 26.40 205500 -1.09% CAE Buy or Sell
CAF 19.97 20.00 19.73 19.78 14800 -1.05% CAF Buy or Sell
CAG 34.41 35.13 34.06 35.11 4297400 2.15% CAG Buy or Sell
CAH 52.19 53.11 51.87 53.09 2343500 1.63% CAH Buy or Sell
CAJ 24.35 24.51 24.29 24.41 153400 -0.12% CAJ Buy or Sell
CAL 23.06 23.60 22.47 23.15 505800 -1.11% CAL Buy or Sell
CANG 3.50 3.50 3.27 3.31 77600 -2.65% CANG Buy or Sell
CAPL 21.49 21.60 21.29 21.45 53400 -0.56% CAPL Buy or Sell
CARR 51.48 51.48 50.16 51.10 3246600 -2.11% CARR Buy or Sell
CARS 16.10 16.55 15.95 16.41 410200 0.37% CARS Buy or Sell
CAS 9.97 9.98 9.97 9.98 10800 0.10% CAS Buy or Sell
CAT 224.72 229.64 223.58 228.94 3968000 0.85% CAT Buy or Sell
CB 196.52 197.49 193.75 196.26 1662900 -0.64% CB Buy or Sell
CBD 3.54 3.69 3.52 3.64 1424600 1.68% CBD Buy or Sell
CBH 9.88 10.03 9.88 9.99 19900 -0.60% CBH Buy or Sell
CBL 29.86 30.50 29.86 30.33 71600 0.40% CBL Buy or Sell
CBRE 104.52 104.88 101.99 103.83 761000 -1.75% CBRE Buy or Sell
CBT 59.37 61.18 59.37 61.06 239600 1.99% CBT Buy or Sell
CBU 76.27 77.81 75.75 77.75 147400 1.14% CBU Buy or Sell
CBZ 40.12 41.01 40.12 40.84 548000 0.81% CBZ Buy or Sell
CC 35.50 36.31 35.18 36.16 617200 0.25% CC Buy or Sell
CCAC 10.04 10.05 10.04 10.04 109100 0.00% CCAC Buy or Sell
CCI 186.95 187.31 181.81 184.15 1639100 -1.72% CCI Buy or Sell
CCJ 22.70 23.05 22.01 22.55 4925600 -1.91% CCJ Buy or Sell
CCK 111.94 113.13 110.44 113.13 718500 0.67% CCK Buy or Sell
CCL 22.60 22.95 22.27 22.95 28167000 0.22% CCL Buy or Sell
CCO 3.22 3.28 3.18 3.26 974800 -0.91% CCO Buy or Sell
CCS 73.19 74.44 71.83 73.28 299000 -1.40% CCS Buy or Sell
CCU 16.77 17.22 16.44 17.13 121400 2.33% CCU Buy or Sell
CCZ 63.35 63.56 61.54 62.51 3800 -0.97% CCZ Buy or Sell
CDAY 84.68 85.23 80.31 82.83 1355200 -2.87% CDAY Buy or Sell
CDE 5.17 5.22 5.01 5.09 3548400 -1.93% CDE Buy or Sell
CDR 24.45 24.77 24.15 24.34 83500 -1.42% CDR Buy or Sell
CE 171.73 173.95 169.94 173.53 543800 0.10% CE Buy or Sell
CEE 25.98 25.98 24.88 24.98 10200 -4.11% CEE Buy or Sell
CEIX 24.30 25.55 24.10 25.54 281700 4.63% CEIX Buy or Sell
CELP 1.13 1.14 1.13 1.13 24400 0.00% CELP Buy or Sell
CEN 15.49 15.74 15.46 15.73 46000 2.01% CEN Buy or Sell
CEPU 3.27 3.46 3.27 3.38 123100 2.42% CEPU Buy or Sell
CEQP 29.00 29.59 28.66 29.44 344000 1.83% CEQP Buy or Sell
CF 64.73 66.83 63.82 66.44 2965800 1.31% CF Buy or Sell
CFG 54.59 56.40 54.50 56.35 6276900 1.17% CFG Buy or Sell
CFR 141.54 143.08 139.73 143.06 396000 0.13% CFR Buy or Sell
CFX 44.21 44.63 43.96 44.47 1655100 -1.18% CFX Buy or Sell
CFXA 177.18 194.46 176.46 177.71 182400 -1.33% CFXA Buy or Sell
CHCT 46.49 46.78 45.87 46.63 96200 -0.06% CHCT Buy or Sell
CHD 103.19 104.41 102.87 104.22 1333700 0.90% CHD Buy or Sell
CHE 487.89 496.88 483.98 485.52 65200 -0.73% CHE Buy or Sell
CHGG 29.02 29.64 28.43 28.94 2953100 -0.86% CHGG Buy or Sell
CHH 153.21 153.21 150.42 152.27 193200 -1.01% CHH Buy or Sell
CHMI 8.34 8.44 8.29 8.35 169100 -0.60% CHMI Buy or Sell
CHN 18.57 18.69 18.47 18.54 17600 0.00% CHN Buy or Sell
CHRA 5.72 5.81 5.51 5.69 25000 -0.35% CHRA Buy or Sell
CHS 4.72 4.84 4.62 4.79 2265900 -1.03% CHS Buy or Sell
CHT 42.63 42.80 42.61 42.68 88600 0.16% CHT Buy or Sell
CHWY 45.69 46.49 43.12 44.86 5339500 -2.67% CHWY Buy or Sell
CI 239.62 242.35 238.89 242.17 1327600 0.67% CI Buy or Sell
CIA 4.94 5.11 4.94 5.09 37400 1.60% CIA Buy or Sell
CIB 33.03 33.64 32.65 33.25 609500 -1.22% CIB Buy or Sell
CIF 2.62 2.62 2.56 2.58 81900 -0.77% CIF Buy or Sell
CIG 2.33 2.36 2.31 2.35 3721600 0.43% CIG Buy or Sell
CII 21.38 21.58 21.30 21.44 56700 -0.19% CII Buy or Sell
CIM 14.75 14.77 14.58 14.75 1834500 0.14% CIM Buy or Sell
CINR 17.01 17.43 16.88 17.00 2400 -0.29% CINR Buy or Sell
CIO 19.97 20.10 19.79 20.00 196200 -0.25% CIO Buy or Sell
CIR 24.67 25.09 24.01 24.58 93500 -0.73% CIR Buy or Sell
C-K 27.67 27.80 27.66 27.76 66400 -0.07% C-K Buy or Sell
CL 82.61 83.62 82.04 83.45 4431900 1.10% CL Buy or Sell
CLB 26.23 27.38 26.23 27.35 317200 4.43% CLB Buy or Sell
CLF 21.86 22.33 21.63 22.05 13245700 -0.72% CLF Buy or Sell
CLH 97.19 97.97 95.47 96.53 209300 -1.39% CLH Buy or Sell
CLPR 9.36 10.05 9.36 9.99 68500 5.27% CLPR Buy or Sell
CLR 50.77 52.34 50.67 52.28 1180100 3.77% CLR Buy or Sell
CLS 11.51 11.73 11.47 11.58 570600 0.00% CLS Buy or Sell
CLW 36.52 37.14 36.44 36.62 68300 -0.41% CLW Buy or Sell
CLX 183.30 186.86 182.61 186.60 1762800 1.98% CLX Buy or Sell
CM 130.00 131.75 129.66 131.59 405600 0.62% CM Buy or Sell
CMA 97.02 101.38 97.02 101.24 1673800 2.49% CMA Buy or Sell
CMC 37.16 37.98 36.97 37.92 907000 0.18% CMC Buy or Sell
CMCM 1.50 1.55 1.46 1.51 81800 1.34% CMCM Buy or Sell
CMG 1514.51 1530.00 1460.00 1498.13 342700 -0.62% CMG Buy or Sell
CMI 234.20 237.73 232.97 237.54 999700 0.66% CMI Buy or Sell
CMP 52.89 54.76 52.73 54.61 169300 1.85% CMP Buy or Sell
CMS 64.31 64.42 63.45 63.75 2300500 -0.96% CMS Buy or Sell
CMSA 26.08 26.18 25.96 26.06 8600 -0.50% CMSA Buy or Sell
CMSC 26.58 26.69 26.54 26.64 16900 -0.04% CMSC Buy or Sell
CMSD 26.89 26.89 26.74 26.84 27100 -0.11% CMSD Buy or Sell
CMU 4.40 4.42 4.39 4.39 121000 -0.68% CMU Buy or Sell
CNA 46.63 47.25 46.47 47.02 167100 -0.15% CNA Buy or Sell
CNC 79.67 80.58 78.94 80.55 3543900 0.84% CNC Buy or Sell
CNF 3.58 3.67 3.52 3.57 23200 -2.19% CNF Buy or Sell
CNHI 16.38 16.62 16.33 16.52 3128700 -0.18% CNHI Buy or Sell
CNI 122.32 123.57 121.91 123.50 1132600 0.95% CNI Buy or Sell
CNK 17.14 17.39 16.71 17.38 1827500 1.40% CNK Buy or Sell
CNNE 32.80 33.00 31.85 32.26 629200 -2.89% CNNE Buy or Sell
CNO 25.64 26.21 25.42 26.21 553900 0.77% CNO Buy or Sell
CNP 27.58 27.65 27.12 27.61 3099600 0.22% CNP Buy or Sell
CNQ 50.21 52.17 50.20 51.94 4932100 3.32% CNQ Buy or Sell
CNS 88.62 89.10 87.02 87.40 66900 -2.28% CNS Buy or Sell
CNX 15.04 15.80 15.01 15.79 3181300 3.81% CNX Buy or Sell
COE 1.15 1.15 1.02 1.07 128000 -5.31% COE Buy or Sell
COF 156.94 160.63 154.52 160.56 3633000 -0.50% COF Buy or Sell
COLD 30.19 30.24 29.89 30.00 1754700 -1.09% COLD Buy or Sell
COO 414.85 416.40 404.63 410.52 760100 -1.35% COO Buy or Sell
COP 84.22 86.87 83.87 86.74 7925700 3.73% COP Buy or Sell
CORR 4.22 4.34 4.11 4.30 186200 0.47% CORR Buy or Sell
COTY 9.20 9.25 8.74 8.93 7295700 -3.88% COTY Buy or Sell
CP 76.75 77.74 76.33 77.50 4777600 0.51% CP Buy or Sell
CPA 86.47 87.98 85.88 87.93 320500 1.06% CPA Buy or Sell
CPAC 6.29 6.36 6.25 6.31 9400 0.16% CPAC Buy or Sell
CPB 45.85 46.43 45.53 46.38 1814600 1.09% CPB Buy or Sell
CPE 52.84 57.04 52.45 57.00 1732900 6.92% CPE Buy or Sell
CPF 30.19 30.97 29.82 30.95 141300 1.24% CPF Buy or Sell
CPG 6.48 6.67 6.44 6.63 6604700 3.11% CPG Buy or Sell
CPK 135.80 136.14 134.70 135.91 35700 0.33% CPK Buy or Sell
CPLG 15.67 15.69 15.66 15.68 1126700 0.00% CPLG Buy or Sell
CPRI 59.06 59.60 56.65 58.07 1923600 -4.79% CPRI Buy or Sell
CPS 25.56 27.35 25.43 27.31 59400 5.32% CPS Buy or Sell
CPT 168.67 168.67 163.94 165.59 548600 -1.83% CPT Buy or Sell
CR 104.49 106.91 103.74 106.82 361400 1.14% CR Buy or Sell
CRH 53.84 54.11 52.92 53.21 464900 -1.41% CRH Buy or Sell
CRHC 9.83 9.85 9.83 9.83 141000 -0.20% CRHC Buy or Sell
CRI 96.54 97.02 95.36 96.33 360900 -1.56% CRI Buy or Sell
CRK 8.78 9.04 8.63 8.89 2001400 -0.34% CRK Buy or Sell
CRL 349.70 356.34 347.14 355.01 464100 0.90% CRL Buy or Sell
CRM 228.03 233.29 227.61 231.23 5802100 1.14% CRM Buy or Sell
CRS 32.50 33.34 32.46 32.65 770100 -1.36% CRS Buy or Sell
CRT 12.90 13.45 12.62 13.40 55000 3.80% CRT Buy or Sell
CRY 18.08 19.31 18.03 19.15 144000 2.74% CRY Buy or Sell
CS 10.40 10.55 10.37 10.55 4942300 0.38% CS Buy or Sell
CSL 239.22 240.05 234.76 236.94 169700 -2.21% CSL Buy or Sell
CSLT 2.03 2.05 2.03 2.04 2362600 0.49% CSLT Buy or Sell
CSPR 6.16 6.17 5.39 5.40 5585400 -12.62% CSPR Buy or Sell
CSR 101.82 101.99 99.57 100.84 41500 -1.21% CSR Buy or Sell
CSTM 19.29 19.61 19.22 19.60 543000 0.26% CSTM Buy or Sell
CSV 57.75 58.31 57.31 58.10 139200 -0.15% CSV Buy or Sell
CTBB 25.40 25.45 25.38 25.42 36000 -0.20% CTBB Buy or Sell
CTDD 25.51 25.59 25.50 25.53 19000 -0.27% CTDD Buy or Sell
CTK 0.43 0.43 0.40 0.41 323600 0.00% CTK Buy or Sell
CTLT 108.96 110.69 106.25 108.24 1291600 -1.58% CTLT Buy or Sell
CTR 26.60 26.81 25.86 26.72 13800 0.75% CTR Buy or Sell
CTRA 21.82 22.24 21.69 22.20 7407600 1.65% CTRA Buy or Sell
CTS 35.11 35.94 34.77 35.84 75800 1.01% CTS Buy or Sell
CTV 7.05 7.05 6.51 6.84 33500 0.15% CTV Buy or Sell
CTVA 48.32 48.78 47.82 48.60 2039500 -0.61% CTVA Buy or Sell
CUBB 26.63 26.63 26.57 26.57 1000 -0.41% CUBB Buy or Sell
CUBE 52.01 52.01 50.61 51.08 1630200 -1.94% CUBE Buy or Sell
CUBI 70.10 74.85 69.45 74.71 414900 4.02% CUBI Buy or Sell
CUK 20.73 21.03 20.43 21.02 1802500 0.43% CUK Buy or Sell
CULP 9.18 9.19 9.07 9.10 63300 -1.09% CULP Buy or Sell
CURO 16.76 16.85 16.49 16.57 153500 -1.72% CURO Buy or Sell
CUZ 41.17 41.52 40.86 41.45 688600 -0.02% CUZ Buy or Sell
CVEO 19.95 21.25 19.95 20.56 36600 1.18% CVEO Buy or Sell
CVI 21.00 22.22 21.00 22.22 570600 6.01% CVI Buy or Sell
CVNA 160.61 165.50 147.67 156.39 6954000 -4.06% CVNA Buy or Sell
CVS 105.71 106.47 105.03 106.22 6701500 0.84% CVS Buy or Sell
CVX 126.76 129.20 126.76 128.96 13264700 1.70% CVX Buy or Sell
CW 137.59 139.30 137.49 139.26 119500 0.13% CW Buy or Sell
CWEN 32.97 33.15 32.57 32.96 607100 -0.12% CWEN Buy or Sell
CWK 22.01 22.04 21.49 21.80 584800 -1.80% CWK Buy or Sell
CWT 63.46 63.67 61.97 62.51 173800 -2.07% CWT Buy or Sell
CX 6.71 6.83 6.65 6.82 7750500 1.34% CX Buy or Sell
CXE 4.94 4.94 4.89 4.89 153700 -0.41% CXE Buy or Sell
CXH 9.69 9.71 9.63 9.65 12100 -0.62% CXH Buy or Sell
CXW 10.68 10.99 10.63 10.95 425300 1.39% CXW Buy or Sell
CYD 14.20 14.28 14.05 14.19 12500 -0.07% CYD Buy or Sell
CYH 12.87 13.18 12.79 13.12 692500 0.92% CYH Buy or Sell
CNDA 9.66 9.73 9.66 9.71 500 0.10% CNDA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software