#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CEL-	0.12	0.12	0.12	0.12	100	9.09%	CEL- Buy or Sell
CNR	91.80	92.63	89.53	89.96	295106	-1.40%	CNR Buy or Sell
CALX	38.78	39.01	37.95	38.55	309006	-0.10%	CALX Buy or Sell
CATO	3.17	3.21	3.14	3.20	11060	0.95%	CATO Buy or Sell
CCM	4.71	4.71	4.38	4.38	9387	-5.40%	CCM Buy or Sell
CLDT	12.25	12.70	12.22	12.68	287888	3.76%	CLDT Buy or Sell
CMRE	16.12	16.27	15.91	16.02	314393	0.31%	CMRE Buy or Sell
C-N	28.77	28.80	28.69	28.80	83200	0.38%	C-N Buy or Sell
CVE	28.70	29.21	28.13	28.49	7990040	0.42%	CVE Buy or Sell
CWH	7.26	7.77	7.04	7.74	1431222	7.20%	CWH Buy or Sell
COR	280.99	284.93	280.99	281.46	486032	0.05%	COR Buy or Sell
CPAI	49.29	50.53	49.15	50.46	21488	3.19%	CPAI Buy or Sell
CQP	66.25	66.60	65.00	65.68	63108	-0.70%	CQP Buy or Sell
CRC	59.68	59.76	56.79	56.87	317146	-3.40%	CRC Buy or Sell
CTO	20.60	21.08	20.55	20.81	220017	-0.81%	CTO Buy or Sell
CXM	5.34	5.42	5.20	5.38	2012414	0.56%	CXM Buy or Sell
CALY	16.35	16.90	16.23	16.78	1261051	3.13%	CALY Buy or Sell
CBAN	20.80	20.89	20.48	20.76	131740	0.58%	CBAN Buy or Sell
CIEN	437.98	451.10	430.82	445.06	1891816	2.40%	CIEN Buy or Sell
CNMD	36.18	36.33	33.86	34.40	282686	-5.23%	CNMD Buy or Sell
CODI	11.00	11.90	9.60	10.08	2097577	-7.69%	CODI Buy or Sell
COHR	361.91	371.09	345.30	363.49	4588570	2.46%	COHR Buy or Sell
CTRE	38.00	38.31	36.73	36.74	2571026	-2.62%	CTRE Buy or Sell
CVLG	44.32	46.34	44.32	46.31	87996	5.78%	CVLG Buy or Sell
C	134.50	138.23	133.56	138.04	6983884	3.49%	C Buy or Sell
CAAP	24.66	26.52	24.66	26.35	98988	5.44%	CAAP Buy or Sell
CABO	43.30	45.00	40.89	41.40	71767	-3.88%	CABO Buy or Sell
CACI	520.10	535.47	515.67	525.60	85222	0.86%	CACI Buy or Sell
CAE	25.39	25.64	25.07	25.46	696615	0.32%	CAE Buy or Sell
CAF	19.18	19.18	18.95	19.12	5043	-0.10%	CAF Buy or Sell
CAG	13.36	13.54	13.28	13.44	6881452	0.75%	CAG Buy or Sell
CAH	216.00	223.87	216.00	221.26	1634150	2.29%	CAH Buy or Sell
CAL	13.75	14.73	13.59	14.73	372187	7.21%	CAL Buy or Sell
CANG	0.32	0.32	0.29	0.30	492023	-3.23%	CANG Buy or Sell
CAPL	22.49	22.75	22.37	22.37	19644	-0.45%	CAPL Buy or Sell
CARR	68.65	70.16	67.50	69.74	3394753	2.60%	CARR Buy or Sell
CARS	9.54	9.65	9.42	9.55	285282	-0.42%	CARS Buy or Sell
CAT	860.97	900.65	860.00	897.34	1813326	4.81%	CAT Buy or Sell
CAVA	83.00	88.50	79.80	88.21	2287766	8.15%	CAVA Buy or Sell
CB	329.78	332.79	327.68	327.93	744824	-0.80%	CB Buy or Sell
CBL	50.25	50.98	49.41	49.75	114003	-0.64%	CBL Buy or Sell
CBNA	37.34	38.35	37.34	38.26	767	2.05%	CBNA Buy or Sell
CBRE	134.01	134.56	130.77	131.91	809802	-1.60%	CBRE Buy or Sell
CBT	84.17	85.81	83.21	85.45	141903	2.91%	CBT Buy or Sell
CBU	65.55	65.73	64.66	65.33	66510	0.68%	CBU Buy or Sell
CBZ	33.80	34.25	32.93	33.95	526249	-0.73%	CBZ Buy or Sell
CC	20.31	21.73	20.31	21.51	901086	5.91%	CC Buy or Sell
CCI	93.25	93.63	91.43	92.03	2520995	-1.45%	CCI Buy or Sell
CCID	25.21	25.21	25.21	25.21	621	0.00%	CCID Buy or Sell
CCIF	3.09	3.13	3.05	3.08	19692	0.33%	CCIF Buy or Sell
CCJ	96.84	99.65	94.55	99.00	2978009	4.18%	CCJ Buy or Sell
CCK	95.88	98.22	95.75	97.68	396663	2.34%	CCK Buy or Sell
CCL	26.34	28.17	25.65	28.13	21861573	8.23%	CCL Buy or Sell
CCO	2.39	2.41	2.39	2.40	2265337	-0.41%	CCO Buy or Sell
CCS	57.64	60.67	56.94	60.66	139672	5.96%	CCS Buy or Sell
CCU	11.05	11.51	11.04	11.51	48972	4.83%	CCU Buy or Sell
CCZ	65.28	65.28	65.28	65.28	100	2.14%	CCZ Buy or Sell
CDE	15.65	16.50	15.23	16.40	26449154	6.42%	CDE Buy or Sell
CDLR	21.99	22.51	21.90	22.47	36128	1.54%	CDLR Buy or Sell
CDP	34.02	34.78	33.94	34.30	439057	0.32%	CDP Buy or Sell
CDRE	29.68	31.07	29.00	30.94	89915	4.81%	CDRE Buy or Sell
CE	50.38	52.02	50.38	51.66	468172	2.54%	CE Buy or Sell
CEE	20.32	21.56	20.32	21.19	56648	1.39%	CEE Buy or Sell
CEPU	15.20	16.22	15.19	15.96	551173	5.70%	CEPU Buy or Sell
CF	111.50	112.30	106.17	106.52	1771677	-2.51%	CF Buy or Sell
CFG	65.26	66.58	65.05	66.50	2098300	2.37%	CFG Buy or Sell
CFND	3.10	3.23	3.10	3.17	26661	0.63%	CFND Buy or Sell
CFR	145.22	146.42	144.62	146.18	293200	1.16%	CFR Buy or Sell
CGAU	15.00	15.64	14.72	15.63	1316211	6.04%	CGAU Buy or Sell
CGV	15.70	15.99	15.70	15.94	10958	2.31%	CGV Buy or Sell
CHCT	17.81	18.29	17.81	17.89	62158	0.17%	CHCT Buy or Sell
CHD	97.52	98.45	96.96	97.09	735918	-1.12%	CHD Buy or Sell
CHE	434.44	434.99	419.31	420.98	157462	-3.09%	CHE Buy or Sell
CHGG	1.08	1.15	1.08	1.15	693675	4.55%	CHGG Buy or Sell
CHH	104.14	107.75	102.61	107.53	551685	3.27%	CHH Buy or Sell
CHMI	2.38	2.38	2.34	2.36	73198	0.00%	CHMI Buy or Sell
CHPT	6.44	6.59	6.28	6.58	223965	2.97%	CHPT Buy or Sell
CHT	45.76	46.36	45.65	45.99	60805	0.88%	CHT Buy or Sell
CHWY	20.02	20.12	18.38	18.78	10893216	-6.01%	CHWY Buy or Sell
CI	296.00	297.22	293.40	294.81	522468	-0.34%	CI Buy or Sell
CIA	5.48	5.51	5.28	5.50	33821	2.23%	CIA Buy or Sell
CIB	77.00	81.28	76.51	80.75	473732	6.43%	CIB Buy or Sell
CICB	25.02	25.12	25.02	25.12	2184	-0.04%	CICB Buy or Sell
CIF	1.60	1.61	1.59	1.60	85674	-0.62%	CIF Buy or Sell
CIG	2.04	2.11	2.04	2.09	12833137	1.95%	CIG Buy or Sell
CII	24.20	24.29	23.85	24.23	46120	0.33%	CII Buy or Sell
CIM	13.36	13.41	13.21	13.33	295089	0.83%	CIM Buy or Sell
CIMN	25.20	25.20	25.05	25.15	6824	-0.20%	CIMN Buy or Sell
CIMO	25.21	25.29	25.17	25.29	8014	0.08%	CIMO Buy or Sell
CIMP	25.15	25.15	24.98	25.00	9622	-0.04%	CIMP Buy or Sell
CINT	3.99	4.13	3.95	4.07	54152	2.52%	CINT Buy or Sell
CION	6.98	7.10	6.88	7.02	392862	0.57%	CION Buy or Sell
CL	90.05	90.60	89.26	89.41	2160167	-0.60%	CL Buy or Sell
CLB	13.60	13.71	13.18	13.27	302823	-1.12%	CLB Buy or Sell
CLBR	10.30	10.30	10.30	10.30	100	0.29%	CLBR Buy or Sell
CLF	12.44	13.71	12.33	13.69	13259446	10.31%	CLF Buy or Sell
CLH	290.19	292.80	285.70	286.71	178406	-0.67%	CLH Buy or Sell
CLPR	3.28	3.29	3.16	3.29	27799	0.30%	CLPR Buy or Sell
CLS	369.10	387.59	362.49	386.20	1017643	6.41%	CLS Buy or Sell
CLVT	2.27	2.33	2.18	2.20	3727229	-3.08%	CLVT Buy or Sell
CLW	16.61	16.77	16.06	16.53	87831	-0.12%	CLW Buy or Sell
CLX	99.12	99.73	97.02	98.31	1313395	-1.02%	CLX Buy or Sell
CM	110.15	112.19	109.94	111.89	554512	1.59%	CM Buy or Sell
CMBT	14.80	15.28	14.80	14.94	645585	0.47%	CMBT Buy or Sell
CMC	74.02	77.90	74.02	77.75	303786	5.68%	CMC Buy or Sell
CMCM	3.84	3.84	3.67	3.74	10900	-1.32%	CMCM Buy or Sell
CMDB	17.33	18.11	17.14	17.60	39969	2.09%	CMDB Buy or Sell
CMG	30.50	31.32	29.95	31.24	10207278	2.70%	CMG Buy or Sell
CMI	631.50	659.15	630.16	655.28	471506	3.93%	CMI Buy or Sell
CMP	29.38	30.29	28.98	30.20	181594	4.32%	CMP Buy or Sell
CMS	73.80	74.39	72.73	72.84	2123645	-0.84%	CMS Buy or Sell
CMSA	21.03	21.17	21.03	21.17	8549	0.67%	CMSA Buy or Sell
CMSC	22.27	22.39	22.27	22.39	8013	0.40%	CMSC Buy or Sell
CMSD	22.28	22.37	22.23	22.33	20576	0.18%	CMSD Buy or Sell
CMTG	2.50	2.55	2.43	2.51	401317	0.00%	CMTG Buy or Sell
CNA	45.26	45.39	44.81	44.89	215031	0.20%	CNA Buy or Sell
CNC	65.96	65.96	63.12	63.54	2977600	-2.75%	CNC Buy or Sell
CNF	3.17	3.17	3.10	3.10	500	0.00%	CNF Buy or Sell
CNH	10.33	10.44	10.06	10.37	6708499	1.87%	CNH Buy or Sell
CNI	119.39	119.52	117.52	118.27	1224943	-0.76%	CNI Buy or Sell
CNK	33.20	34.05	32.71	34.00	1589296	2.87%	CNK Buy or Sell
CNM	49.60	50.56	48.40	50.10	1563029	1.33%	CNM Buy or Sell
CNNE	14.50	14.70	14.23	14.64	114918	2.16%	CNNE Buy or Sell
CNO	49.91	50.20	49.75	49.97	224382	0.69%	CNO Buy or Sell
CNP	42.87	43.17	42.52	42.56	1790665	-0.42%	CNP Buy or Sell
CNQ	45.90	46.67	45.14	45.45	4550423	-0.15%	CNQ Buy or Sell
CNS	75.96	76.61	74.78	76.00	90757	-0.09%	CNS Buy or Sell
CNX	33.40	33.50	32.07	32.11	763896	-3.28%	CNX Buy or Sell
COF	178.98	182.36	174.24	181.97	3587758	2.44%	COF Buy or Sell
COLD	14.38	14.78	14.31	14.68	3916943	2.23%	COLD Buy or Sell
COMP	8.06	8.46	7.73	8.44	9252144	6.70%	COMP Buy or Sell
CON	26.60	27.63	26.37	27.25	939393	2.41%	CON Buy or Sell
COOK	62.77	65.02	61.03	64.82	5520	6.89%	COOK Buy or Sell
COP	119.53	121.52	115.32	115.38	3248514	-3.79%	COP Buy or Sell
COPL	10.45	10.45	10.40	10.42	634111	-0.10%	COPL Buy or Sell
COSO	26.79	27.42	26.50	26.71	86119	0.49%	COSO Buy or Sell
COTY	2.02	2.05	1.95	2.03	5692285	2.01%	COTY Buy or Sell
COUR	5.40	5.45	5.23	5.33	4605665	-0.19%	COUR Buy or Sell
CP	90.49	90.49	88.34	89.31	1601187	-0.32%	CP Buy or Sell
CPA	128.50	139.26	128.08	139.21	208607	8.33%	CPA Buy or Sell
CPAC	10.61	10.71	10.54	10.71	6964	1.32%	CPAC Buy or Sell
CPAY	348.56	353.45	344.05	350.85	267562	0.53%	CPAY Buy or Sell
CPF	35.95	36.39	35.68	36.19	35129	0.17%	CPF Buy or Sell
CPK	125.30	126.31	122.20	122.34	21970	-1.75%	CPK Buy or Sell
CPN	28.77	28.80	28.69	28.80	73961	0.38%	CPN Buy or Sell
CPNG	15.28	17.32	15.10	17.27	59540521	14.22%	CPNG Buy or Sell
CPRI	19.06	20.85	19.06	20.84	1854465	6.93%	CPRI Buy or Sell
CPS	28.57	29.35	28.26	28.40	71873	-0.46%	CPS Buy or Sell
CPT	114.75	116.59	113.95	114.47	507659	-0.73%	CPT Buy or Sell
CR	197.96	205.79	197.96	204.07	242075	4.30%	CR Buy or Sell
C-R	24.95	25.04	24.87	24.97	109600	0.32%	C-R Buy or Sell
CRBD	22.41	22.70	22.35	22.63	47842	0.62%	CRBD Buy or Sell
CRBG	27.09	28.27	27.01	28.21	3995270	3.79%	CRBG Buy or Sell
CRCL	80.84	83.91	78.61	82.67	5467528	4.74%	CRCL Buy or Sell
CRGY	11.62	12.00	11.39	11.47	3240536	-2.05%	CRGY Buy or Sell
CRH	102.00	105.18	100.13	104.84	4157266	4.86%	CRH Buy or Sell
CRI	39.81	41.72	39.48	41.60	760417	5.77%	CRI Buy or Sell
CRK	13.33	13.60	12.99	13.17	2207171	-1.50%	CRK Buy or Sell
CRL	182.24	189.22	182.24	188.06	188892	0.95%	CRL Buy or Sell
CRM	170.00	171.22	163.31	166.49	8244837	-2.59%	CRM Buy or Sell
CRS	530.01	563.86	529.83	562.27	446532	7.50%	CRS Buy or Sell
CRT	10.77	10.84	10.77	10.77	7463	-0.65%	CRT Buy or Sell
CSAN	2.63	2.70	2.52	2.66	3398511	1.14%	CSAN Buy or Sell
CSL	334.37	342.26	327.98	341.41	207083	4.15%	CSL Buy or Sell
CSR	58.69	59.13	57.48	57.77	62618	-1.21%	CSR Buy or Sell
CSTM	32.67	34.76	32.65	34.74	758857	6.40%	CSTM Buy or Sell
CSV	40.00	40.01	38.36	39.57	112146	-0.93%	CSV Buy or Sell
CSW	269.15	276.00	265.67	274.62	128500	3.24%	CSW Buy or Sell
CTEV	30.00	32.40	29.59	32.09	46964	7.90%	CTEV Buy or Sell
CTOS	10.27	10.73	10.26	10.73	539284	4.48%	CTOS Buy or Sell
CTRI	28.19	29.79	28.19	29.72	269079	5.43%	CTRI Buy or Sell
CTS	65.85	68.00	64.79	67.89	210965	4.75%	CTS Buy or Sell
CTVA	75.71	75.89	74.54	74.84	2491659	0.51%	CTVA Buy or Sell
CUBB	21.63	21.63	21.58	21.58	200	0.14%	CUBB Buy or Sell
CUBE	41.92	42.08	41.33	41.71	660674	0.07%	CUBE Buy or Sell
CUBI	76.72	77.41	75.27	77.23	71787	1.74%	CUBI Buy or Sell
CULP	3.15	3.15	3.02	3.03	6000	-1.30%	CULP Buy or Sell
CURB	29.85	30.19	29.44	29.87	394538	0.84%	CURB Buy or Sell
CURV	1.76	1.88	1.68	1.88	426019	7.43%	CURV Buy or Sell
CUZ	29.32	29.46	28.48	28.96	1031103	-0.31%	CUZ Buy or Sell
CVEO	34.97	35.58	34.31	34.61	58920	-0.23%	CVEO Buy or Sell
CVI	32.11	32.45	30.11	30.38	729800	-2.47%	CVI Buy or Sell
CVNA	67.83	68.69	65.33	67.86	9246205	0.91%	CVNA Buy or Sell
CVS	98.35	100.55	97.10	100.49	8572283	2.52%	CVS Buy or Sell
CVSA	132.00	132.90	130.00	132.01	76686	1.35%	CVSA Buy or Sell
CVX	191.09	192.25	185.55	185.79	3276319	-2.11%	CVX Buy or Sell
CW	727.94	763.99	724.46	757.08	112024	5.29%	CW Buy or Sell
CWAN	24.34	24.43	24.31	24.41	4947817	0.33%	CWAN Buy or Sell
CWEN	37.74	38.75	37.58	37.69	488778	0.78%	CWEN Buy or Sell
CWK	13.45	13.47	13.05	13.20	1065545	-0.15%	CWK Buy or Sell
CWT	46.29	46.58	44.98	45.34	436586	-1.58%	CWT Buy or Sell
CX	12.19	12.75	11.91	12.72	4775932	7.80%	CX Buy or Sell
CXT	37.96	41.89	37.77	41.02	620076	9.12%	CXT Buy or Sell
CXW	26.45	27.29	26.29	26.85	841839	1.51%	CXW Buy or Sell
CYD	48.47	49.39	47.35	47.90	134299	-0.02%	CYD Buy or Sell
CYH	2.98	3.08	2.96	3.05	1663555	2.69%	CYH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed