NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
CAAP 4.42 4.46 4.23 4.27 107900 -2.29% CAAP Buy or Sell
CABO 1296.10 1306.05 1296.05 1303.99 15900 1.01% CABO Buy or Sell
CAI-A 26.20 26.40 26.20 26.25 8600 -1.13% CAI-A Buy or Sell
CAI-B 26.52 26.53 26.21 26.21 2300 0.50% CAI-B Buy or Sell
CANG 4.52 4.95 4.52 4.80 1400 6.19% CANG Buy or Sell
CAPL 17.82 17.82 17.25 17.46 28600 -1.74% CAPL Buy or Sell
CARS 10.65 10.95 10.58 10.95 767200 3.01% CARS Buy or Sell
CBH 9.38 9.47 9.38 9.39 38500 -0.32% CBH Buy or Sell
CBL-E 7.47 7.59 7.36 7.43 34500 1.09% CBL-E Buy or Sell
CBPX 28.41 28.87 28.38 28.65 167100 1.42% CBPX Buy or Sell
CBRE 52.77 53.13 52.30 52.35 1434500 -0.23% CBRE Buy or Sell
CC 15.37 15.45 14.95 15.13 2197700 -0.98% CC Buy or Sell
CCEP 57.93 58.42 57.90 58.24 964100 0.87% CCEP Buy or Sell
CCH.W 1.40 1.40 1.40 1.40 500 8.53% CCH.W Buy or Sell
CCI-A 1226.58 1257.25 1226.58 1250.08 30900 2.88% CCI-A Buy or Sell
CCR 12.30 12.59 12.30 12.53 20600 1.87% CCR Buy or Sell
CCX.W 1.40 1.40 1.40 1.40 110300 -1.41% CCX.W Buy or Sell
CDAY 46.38 46.72 45.34 45.63 1176100 -1.23% CDAY Buy or Sell
CDR-B 25.00 25.11 25.00 25.07 4100 -0.16% CDR-B Buy or Sell
CDR-C 22.83 22.92 22.82 22.91 8800 0.39% CDR-C Buy or Sell
CEIX 15.43 15.64 14.92 15.02 219500 -2.28% CEIX Buy or Sell
CELP 9.19 9.19 9.00 9.15 15000 -0.44% CELP Buy or Sell
CEN 6.55 6.55 6.45 6.50 763500 -0.61% CEN Buy or Sell
CEPU 2.96 3.03 2.90 2.92 181900 -1.68% CEPU Buy or Sell
CEQ.P 9.23 9.27 9.23 9.24 12400 -0.11% CEQ.P Buy or Sell
CEQP 34.21 34.47 34.08 34.12 127800 -0.12% CEQP Buy or Sell
CFG 35.41 35.41 34.65 35.01 4952600 -0.34% CFG Buy or Sell
CFG-D 28.30 28.37 28.00 28.04 24400 -0.39% CFG-D Buy or Sell
CFR-A 25.89 25.92 25.89 25.90 3200 -0.04% CFR-A Buy or Sell
CFXA 129.54 132.62 129.54 132.62 52200 2.89% CFXA Buy or Sell
CHAP 0.82 0.84 0.75 0.75 362900 -7.41% CHAP Buy or Sell
CHCT 44.97 46.31 44.97 46.21 90500 2.73% CHCT Buy or Sell
CHGG 32.56 32.88 32.32 32.75 1057100 1.39% CHGG Buy or Sell
CHKR 0.57 0.57 0.55 0.56 61500 -1.75% CHKR Buy or Sell
CHM-A 25.45 25.48 25.44 25.44 800 0.04% CHM-A Buy or Sell
CHM-B 25.55 25.55 25.36 25.55 9600 0.04% CHM-B Buy or Sell
CHMI 12.86 12.98 12.83 12.94 93500 0.62% CHMI Buy or Sell
CHRA 2.00 2.03 1.98 2.00 15300 0.00% CHRA Buy or Sell
CHWY 26.50 26.94 26.15 26.74 1726200 0.94% CHWY Buy or Sell
CIM-A 26.48 26.60 26.41 26.56 8400 0.11% CIM-A Buy or Sell
CIM-B 26.54 26.57 26.48 26.48 11700 -0.15% CIM-B Buy or Sell
CIM-C 25.38 25.42 25.27 25.34 111200 -0.20% CIM-C Buy or Sell
CIM-D 25.65 25.73 25.59 25.62 84300 0.00% CIM-D Buy or Sell
CINR 17.38 17.41 17.30 17.30 10900 -0.29% CINR Buy or Sell
CIO 13.27 13.49 13.27 13.48 434600 1.66% CIO Buy or Sell
CIO-A 26.47 26.67 26.47 26.59 2300 -0.30% CIO-A Buy or Sell
CISN 8.79 8.89 8.68 8.85 644000 1.14% CISN Buy or Sell
CJ 8.69 8.77 8.49 8.66 710700 -0.12% CJ Buy or Sell
C-K 28.59 28.59 28.43 28.48 85200 -0.28% C-K Buy or Sell
CLDR 8.95 9.00 8.77 8.95 3398300 0.22% CLDR Buy or Sell
CLN-B 25.60 25.66 25.55 25.66 2500 0.39% CLN-B Buy or Sell
CLNC 13.97 14.11 13.87 14.11 358200 1.51% CLNC Buy or Sell
CLN-E 25.60 25.68 25.58 25.60 13700 0.00% CLN-E Buy or Sell
CLN-G 24.79 24.79 24.68 24.73 3300 -0.24% CLN-G Buy or Sell
CLN-H 23.98 24.03 23.86 23.90 23300 -0.83% CLN-H Buy or Sell
CLN-I 23.60 23.68 23.60 23.64 40900 0.17% CLN-I Buy or Sell
CLN-J 23.75 23.75 23.70 23.74 25700 0.00% CLN-J Buy or Sell
CLPR 8.90 9.42 8.90 9.36 306900 6.36% CLPR Buy or Sell
CMCM 3.47 3.60 3.47 3.55 202500 2.01% CMCM Buy or Sell
CMO-E 25.30 25.37 25.30 25.36 6900 0.28% CMO-E Buy or Sell
CMR-B 24.44 24.45 24.44 24.45 500 0.25% CMR-B Buy or Sell
CMR-C 25.15 25.25 25.10 25.24 10900 0.48% CMR-C Buy or Sell
CMR-D 25.47 25.58 25.22 25.58 10800 0.31% CMR-D Buy or Sell
CMR-E 26.02 26.02 25.90 25.92 77800 -0.15% CMR-E Buy or Sell
CMSA 27.01 27.07 26.91 26.99 14300 -0.41% CMSA Buy or Sell
CMSC 27.93 28.04 27.87 28.00 17200 0.18% CMSC Buy or Sell
CMSD 28.14 28.14 27.94 28.07 36600 -0.04% CMSD Buy or Sell
CNDT 5.79 6.01 5.76 5.87 1806000 1.38% CNDT Buy or Sell
CNF 4.47 4.56 4.47 4.56 3200 0.00% CNF Buy or Sell
CNHI 10.87 10.92 10.77 10.83 1361800 0.28% CNHI Buy or Sell
CNNE 28.23 28.36 27.83 28.22 146200 0.39% CNNE Buy or Sell
CNP-B 50.77 51.14 50.69 51.03 89700 0.24% CNP-B Buy or Sell
CNXM 13.07 13.37 13.03 13.31 256600 2.54% CNXM Buy or Sell
COD-A 24.29 24.29 24.04 24.13 21700 -0.62% COD-A Buy or Sell
COD-B 24.73 25.17 24.73 24.90 56300 0.73% COD-B Buy or Sell
COE 7.26 7.39 6.90 7.25 23500 3.72% COE Buy or Sell
COF-C 25.48 25.49 25.46 25.47 57700 -0.04% COF-C Buy or Sell
COF-D 25.54 25.54 25.33 25.36 172000 -0.70% COF-D Buy or Sell
COF-F 26.18 26.18 26.12 26.17 12800 0.08% COF-F Buy or Sell
COF-G 26.03 26.03 25.86 25.98 22400 -0.23% COF-G Buy or Sell
COF-H 27.12 27.15 27.08 27.11 24400 0.00% COF-H Buy or Sell
COF-I 25.07 25.13 25.05 25.09 588900 0.04% COF-I Buy or Sell
COF-P 25.47 25.47 25.37 25.40 121800 -0.04% COF-P Buy or Sell
COLD 37.66 37.95 37.60 37.90 1307800 0.53% COLD Buy or Sell
CORR 46.88 47.08 46.61 46.96 50000 0.66% CORR Buy or Sell
COR-Z 25.60 25.60 25.58 25.60 9900 0.04% COR-Z Buy or Sell
COTY 10.32 10.39 10.16 10.20 1963300 -0.97% COTY Buy or Sell
CPAC 9.30 9.75 9.30 9.68 9400 4.09% CPAC Buy or Sell
CPG 3.81 3.92 3.80 3.87 1542200 1.31% CPG Buy or Sell
CPLG 9.70 9.78 9.61 9.72 128600 0.31% CPLG Buy or Sell
CPRI 31.00 31.24 30.65 30.97 1260900 0.26% CPRI Buy or Sell
CPS 34.75 35.15 33.40 33.64 160900 -3.61% CPS Buy or Sell
CRCM 10.22 11.05 10.11 10.99 732700 8.49% CRCM Buy or Sell
CSLT 1.45 1.51 1.43 1.50 439300 2.74% CSLT Buy or Sell
CSTM 14.14 14.22 13.82 13.97 1297600 -0.21% CSTM Buy or Sell
CTAA 26.88 26.96 26.81 26.87 17700 -0.04% CTAA Buy or Sell
CTA-A 85.00 85.00 84.99 84.99 700 -0.01% CTA-A Buy or Sell
CTA-B 112.39 112.39 112.39 112.39 400 0.53% CTA-B Buy or Sell
CTBB 25.31 25.35 25.26 25.33 83100 -0.08% CTBB Buy or Sell
CTDD 25.66 25.80 25.60 25.80 41400 0.43% CTDD Buy or Sell
CTK 5.27 5.75 5.27 5.28 35600 -0.38% CTK Buy or Sell
CTLT 49.12 49.85 49.07 49.73 644800 1.86% CTLT Buy or Sell
CTRA 22.11 22.72 21.79 22.44 105100 1.49% CTRA Buy or Sell
CTST 1.37 1.40 1.26 1.37 2847800 3.79% CTST Buy or Sell
CTVA 27.05 27.21 26.66 26.77 2196600 -0.37% CTVA Buy or Sell
CTY 24.98 24.98 24.80 24.92 53200 0.00% CTY Buy or Sell
CTZ 25.89 25.94 25.81 25.88 23700 -0.04% CTZ Buy or Sell
CUB-C 25.71 25.82 25.71 25.80 3700 -0.31% CUB-C Buy or Sell
CUB-D 26.01 26.01 26.01 26.01 100 0.00% CUB-D Buy or Sell
CUBE 34.33 34.50 34.33 34.41 996800 0.17% CUBE Buy or Sell
CUB-F 25.61 25.90 25.61 25.90 4200 0.43% CUB-F Buy or Sell
CUBI 20.91 21.02 20.75 20.89 92000 0.38% CUBI Buy or Sell
CULP 15.47 15.62 15.33 15.48 18100 0.72% CULP Buy or Sell
CURO 12.56 12.72 12.36 12.43 194200 -0.40% CURO Buy or Sell
CVEO 1.04 1.07 1.01 1.04 198300 -0.95% CVEO Buy or Sell
CVIA 1.52 1.57 1.45 1.50 355700 -1.32% CVIA Buy or Sell
CVNA 76.82 77.76 75.93 77.11 1313100 0.73% CVNA Buy or Sell
CWE.A 18.38 18.63 18.35 18.60 172300 1.36% CWE.A Buy or Sell
CWEN 19.42 19.65 19.39 19.60 438400 1.03% CWEN Buy or Sell
CWK 18.20 18.33 17.94 18.04 459600 0.00% CWK Buy or Sell
CXP 20.01 20.14 19.64 20.03 1267500 -1.33% CXP Buy or Sell
CGC 20.75 20.91 19.86 20.76 7004300 5.22% CGC Buy or Sell
CNR 6.40 6.54 6.33 6.42 254000 1.10% CNR Buy or Sell
CALX 6.82 6.96 6.80 6.88 174200 1.78% CALX Buy or Sell
CATO 17.57 18.26 17.45 18.24 242200 4.47% CATO Buy or Sell
CCM 2.30 2.38 2.29 2.36 2800 -0.84% CCM Buy or Sell
CEA 25.15 25.15 24.79 24.96 4500 -0.87% CEA Buy or Sell
CEM 10.77 10.77 10.64 10.66 224500 -0.74% CEM Buy or Sell
C-J 28.80 28.85 28.77 28.78 88400 -0.07% C-J Buy or Sell
CLDT 17.58 17.69 17.46 17.50 159000 -0.51% CLDT Buy or Sell
CLGX 47.08 48.18 47.00 47.67 848000 1.64% CLGX Buy or Sell
CLNY 5.57 5.65 5.56 5.61 1926100 0.90% CLNY Buy or Sell
CMRE 6.70 6.90 6.65 6.89 327200 2.99% CMRE Buy or Sell
C-N 27.80 27.80 27.70 27.70 99100 -0.40% C-N Buy or Sell
CO 5.03 5.26 5.03 5.21 75000 3.99% CO Buy or Sell
CVE 8.65 8.66 8.50 8.65 3455200 0.58% CVE Buy or Sell
CWH 9.11 9.21 8.94 9.00 420100 -0.33% CWH Buy or Sell
CGA 4.54 4.54 4.42 4.42 5300 -0.67% CGA Buy or Sell
COR 119.15 121.31 119.05 120.54 143700 1.40% COR Buy or Sell
CRC 7.85 8.13 7.41 8.02 3127800 1.78% CRC Buy or Sell
CTT 11.11 11.42 11.05 11.40 254000 2.98% CTT Buy or Sell
CADE 17.58 17.60 17.28 17.56 1211700 0.57% CADE Buy or Sell
CIEN 37.68 38.25 37.45 38.05 1398600 2.28% CIEN Buy or Sell
CODI 19.62 19.79 19.46 19.49 120900 -0.92% CODI Buy or Sell
C 70.03 70.34 69.18 69.60 11385100 0.14% C Buy or Sell
CACI 227.78 227.99 226.10 226.86 154500 0.20% CACI Buy or Sell
CAE 24.65 24.80 24.44 24.65 101100 0.65% CAE Buy or Sell
CAF 21.50 21.80 21.47 21.76 111600 1.45% CAF Buy or Sell
CAG 26.83 27.54 26.52 27.39 5265400 1.75% CAG Buy or Sell
CAH 49.19 51.36 49.19 51.21 4511500 4.36% CAH Buy or Sell
CAI 21.86 22.03 21.78 21.98 88700 0.92% CAI Buy or Sell
CAJ 26.73 26.87 26.73 26.83 166900 -0.04% CAJ Buy or Sell
CAL 21.70 21.98 21.41 21.57 277000 -0.19% CAL Buy or Sell
CAT 130.97 132.86 130.18 132.07 3423000 1.44% CAT Buy or Sell
CB 154.78 155.00 152.96 153.02 1254700 -1.05% CB Buy or Sell
CBB 4.50 4.62 4.40 4.59 359600 1.77% CBB Buy or Sell
CBB-B 34.06 34.22 33.25 33.65 17400 -1.78% CBB-B Buy or Sell
CBD 20.02 20.19 19.91 20.01 297300 0.65% CBD Buy or Sell
CBL 1.44 1.52 1.41 1.49 1698400 3.47% CBL Buy or Sell
CBL-D 8.01 8.13 7.99 8.05 163600 1.26% CBL-D Buy or Sell
CBM 59.59 59.62 59.45 59.49 585700 -0.07% CBM Buy or Sell
CBS 38.10 38.29 36.25 37.78 10459500 -0.84% CBS Buy or Sell
CBS.A 42.11 42.11 40.86 41.79 2900 -0.52% CBS.A Buy or Sell
CBT 43.70 44.06 43.43 43.83 334200 1.34% CBT Buy or Sell
CBU 62.89 63.17 62.40 63.12 217600 0.65% CBU Buy or Sell
CBZ 23.90 24.10 23.83 24.03 196500 0.97% CBZ Buy or Sell
CCC 15.90 16.12 15.82 16.00 403800 0.88% CCC Buy or Sell
CCH 10.24 10.26 10.24 10.25 3300 0.10% CCH Buy or Sell
CCI 135.52 140.86 135.52 139.58 2359500 3.63% CCI Buy or Sell
CCJ 9.41 9.46 9.06 9.07 1753500 -2.37% CCJ Buy or Sell
CCK 66.21 70.88 66.00 67.49 5853900 6.23% CCK Buy or Sell
CCL 42.40 42.75 42.15 42.44 3168500 0.12% CCL Buy or Sell
CCO 2.37 2.44 2.34 2.40 1264800 1.69% CCO Buy or Sell
CCS 32.56 33.32 32.52 32.77 348000 0.86% CCS Buy or Sell
CCU 21.83 22.03 21.81 21.84 261700 -0.14% CCU Buy or Sell
CCZ 55.99 55.99 55.99 55.99 100 1.97% CCZ Buy or Sell
CDE 4.51 4.89 4.51 4.81 5634900 5.25% CDE Buy or Sell
CDR 3.47 3.50 3.36 3.43 382600 -0.58% CDR Buy or Sell
CE 121.93 122.32 120.95 121.96 552700 0.36% CE Buy or Sell
CEE 25.80 25.99 25.75 25.99 3900 0.74% CEE Buy or Sell
CEL 2.61 2.61 2.57 2.61 11000 2.76% CEL Buy or Sell
CEO 152.31 153.51 151.83 152.59 77200 1.00% CEO Buy or Sell
CF 49.00 49.20 48.20 48.46 2540800 -0.92% CF Buy or Sell
CFR 90.31 90.31 88.75 89.67 302400 -0.14% CFR Buy or Sell
CFX 29.24 30.00 28.82 29.92 1171600 3.49% CFX Buy or Sell
CHA 45.82 45.82 45.60 45.68 31200 0.51% CHA Buy or Sell
CHD 73.23 73.86 73.05 73.76 1078600 1.05% CHD Buy or Sell
CHE 416.81 419.76 416.09 417.85 43400 0.49% CHE Buy or Sell
CHH 88.41 88.56 87.04 87.60 240500 -0.83% CHH Buy or Sell
CHK 1.33 1.33 1.28 1.31 51673800 0.00% CHK Buy or Sell
CHK-D 40.55 40.64 40.00 40.64 5500 0.99% CHK-D Buy or Sell
CHL 42.01 42.18 41.94 42.14 1598700 1.79% CHL Buy or Sell
CHN 19.99 20.06 19.90 20.06 19800 1.11% CHN Buy or Sell
CHS 3.47 3.52 3.38 3.47 1327800 0.29% CHS Buy or Sell
CHT 36.43 36.57 36.37 36.46 48500 0.08% CHT Buy or Sell
CHU 10.57 10.59 10.52 10.55 379600 -0.09% CHU Buy or Sell
CI 161.73 165.29 161.47 164.77 1807900 2.04% CI Buy or Sell
CIA 6.89 7.03 6.89 6.96 45000 1.02% CIA Buy or Sell
CIB 49.19 49.90 49.08 49.60 226700 1.45% CIB Buy or Sell
CIF 2.56 2.60 2.56 2.59 78000 1.17% CIF Buy or Sell
CIG 3.31 3.34 3.26 3.27 3820600 0.00% CIG Buy or Sell
CII 16.10 16.16 15.96 16.09 77600 0.25% CII Buy or Sell
CIM 20.20 20.24 20.09 20.24 802000 0.70% CIM Buy or Sell
CIR 36.67 37.48 36.67 37.06 76800 1.28% CIR Buy or Sell
CIT 44.68 44.78 44.03 44.44 611700 0.05% CIT Buy or Sell
CKH 47.11 47.83 46.72 47.46 78200 1.32% CKH Buy or Sell
CL 68.16 68.64 67.89 68.08 3788900 0.34% CL Buy or Sell
CLB 43.22 43.22 41.91 42.07 906900 -3.49% CLB Buy or Sell
CLF 7.03 7.14 6.91 7.01 8818300 0.72% CLF Buy or Sell
CLH 76.07 77.13 76.07 76.81 232000 1.40% CLH Buy or Sell
CLI 21.82 21.97 21.68 21.74 420800 -0.23% CLI Buy or Sell
CLR 28.03 28.46 27.62 28.29 2237000 1.22% CLR Buy or Sell
CLS 6.85 6.87 6.74 6.81 136700 -0.29% CLS Buy or Sell
CLW 16.84 17.86 16.84 17.74 207700 5.53% CLW Buy or Sell
CLX 148.45 150.18 148.03 149.40 636800 0.60% CLX Buy or Sell
CM 84.37 84.50 83.85 84.07 291600 0.08% CM Buy or Sell
CMA 64.14 66.09 64.11 64.59 1944100 -1.37% CMA Buy or Sell
CMC 19.39 19.69 18.47 18.65 2373000 -3.07% CMC Buy or Sell
CMG 830.00 834.74 824.53 829.07 338300 0.71% CMG Buy or Sell
CMI 167.31 168.56 166.27 167.64 649500 0.88% CMI Buy or Sell
CMO 7.57 7.64 7.55 7.63 364200 1.19% CMO Buy or Sell
CMP 57.27 57.63 56.13 56.61 189400 -0.72% CMP Buy or Sell
CMS 63.47 63.89 63.38 63.68 1693800 0.22% CMS Buy or Sell
CMS-B 106.99 106.99 106.99 106.99 100 1.32% CMS-B Buy or Sell
CMU 4.64 4.64 4.61 4.61 63000 -0.65% CMU Buy or Sell
CNA 47.01 47.27 46.63 46.90 98900 0.04% CNA Buy or Sell
CNC 45.98 47.26 45.80 47.18 7235800 3.60% CNC Buy or Sell
CNI 87.54 88.03 86.96 87.59 785300 0.50% CNI Buy or Sell
CNK 35.86 36.65 35.78 36.58 775500 2.41% CNK Buy or Sell
CNO 15.65 15.74 15.44 15.58 608400 0.32% CNO Buy or Sell
CNP 28.62 28.81 28.42 28.71 3738300 0.31% CNP Buy or Sell
CNQ 25.24 25.46 24.98 25.43 2083300 1.48% CNQ Buy or Sell
CNS 59.23 61.37 58.64 61.21 411400 4.45% CNS Buy or Sell
CNX 7.37 7.61 7.24 7.59 2426400 3.41% CNX Buy or Sell
COF 90.54 91.09 89.58 90.01 1446400 0.08% COF Buy or Sell
COG 17.95 18.03 17.68 17.90 4807700 0.28% COG Buy or Sell
COO 292.62 295.00 291.32 292.25 214000 0.25% COO Buy or Sell
COP 54.76 54.86 53.98 54.53 4365500 -0.15% COP Buy or Sell
COT 12.60 12.69 12.52 12.58 380700 0.00% COT Buy or Sell
CP 217.62 219.30 217.19 217.63 546800 0.01% CP Buy or Sell
CPA 99.75 99.75 98.14 98.82 176500 0.04% CPA Buy or Sell
CPB 47.50 48.38 47.35 47.96 2935300 1.67% CPB Buy or Sell
CPE 3.96 4.10 3.92 4.09 19841200 3.02% CPE Buy or Sell
CPF 28.67 28.73 28.46 28.72 91900 0.91% CPF Buy or Sell
CPK 91.97 93.73 91.80 93.49 43400 1.61% CPK Buy or Sell
CPL 15.38 15.45 15.15 15.15 8100 -1.05% CPL Buy or Sell
CPT 113.32 114.34 113.07 114.09 486100 0.56% CPT Buy or Sell
CR 82.22 83.17 81.85 81.87 349200 0.55% CR Buy or Sell
CRD.A 10.67 10.72 10.52 10.54 30500 -1.13% CRD.A Buy or Sell
CRD.B 9.32 9.37 9.21 9.21 8700 -1.60% CRD.B Buy or Sell
CRH 35.13 35.26 34.87 34.94 598100 -0.06% CRH Buy or Sell
CRI 96.13 97.20 95.43 97.12 416800 1.82% CRI Buy or Sell
CRK 6.82 7.14 6.65 7.06 304000 4.44% CRK Buy or Sell
CRL 135.00 136.29 134.65 136.07 349200 0.97% CRL Buy or Sell
CRM 147.58 148.04 145.51 146.17 5069000 -0.54% CRM Buy or Sell
CRR 2.10 2.55 2.10 2.51 511500 27.41% CRR Buy or Sell
CRS 52.59 52.65 51.60 52.09 346000 -0.06% CRS Buy or Sell
CRT 8.34 8.48 8.20 8.43 25300 1.08% CRT Buy or Sell
CRY 24.08 24.14 23.68 24.07 250000 0.80% CRY Buy or Sell
CS 12.43 12.45 12.25 12.29 2414300 -0.24% CS Buy or Sell
C-S 26.57 26.63 26.56 26.63 50300 0.15% C-S Buy or Sell
CSL 141.59 142.69 141.40 142.45 194100 1.10% CSL Buy or Sell
CSS 4.92 5.17 4.92 5.05 21600 2.64% CSS Buy or Sell
CSU 4.58 4.74 4.58 4.62 153000 0.87% CSU Buy or Sell
CSV 21.21 21.64 21.10 21.49 115500 1.94% CSV Buy or Sell
CTB 28.04 28.20 27.63 27.92 447300 0.22% CTB Buy or Sell
CTL 12.20 12.20 11.92 12.04 6980400 -1.07% CTL Buy or Sell
CTR 8.35 8.37 8.30 8.37 123800 0.72% CTR Buy or Sell
CTS 33.31 34.01 33.31 33.95 175400 2.82% CTS Buy or Sell
CTV 25.61 25.64 25.51 25.64 14100 0.00% CTV Buy or Sell
CUB 72.74 73.07 71.32 71.93 203400 -0.88% CUB Buy or Sell
CUK 40.12 40.35 39.84 39.94 585200 -0.72% CUK Buy or Sell
CUZ 37.09 37.71 33.94 33.94 1577200 -8.49% CUZ Buy or Sell
CVA 16.06 16.26 16.06 16.26 1162100 1.37% CVA Buy or Sell
CVI 43.36 44.31 43.24 44.23 263900 2.65% CVI Buy or Sell
CVS 65.56 66.58 65.31 66.50 8423400 1.67% CVS Buy or Sell
CVX 115.61 116.06 114.92 115.35 3837700 0.21% CVX Buy or Sell
CW 128.05 129.07 127.64 127.97 214800 0.81% CW Buy or Sell
CWT 54.64 55.56 54.64 55.51 231700 1.59% CWT Buy or Sell
CX 4.12 4.20 4.07 4.07 3780900 -1.45% CX Buy or Sell
CXE 5.31 5.33 5.26 5.26 67800 -1.13% CXE Buy or Sell
CXH 9.85 9.85 9.78 9.78 12900 -0.51% CXH Buy or Sell
CXO 64.98 64.98 62.79 63.14 2815500 -2.52% CXO Buy or Sell
CXW 15.27 15.63 15.23 15.55 538000 1.57% CXW Buy or Sell
CYD 13.12 13.18 12.94 13.11 21200 0.85% CYD Buy or Sell
CYH 4.28 4.33 4.22 4.31 1440800 1.89% CYH Buy or Sell
CZZ 16.00 16.02 15.68 15.70 881600 -1.26% CZZ Buy or Sell
CCX 10.18 10.23 10.18 10.23 650100 0.00% CCX Buy or Sell
CMD 70.10 72.50 70.01 72.17 423300 3.32% CMD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener