NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CAAP 2.10 2.12 1.96 2.01 307200 -7.37% CAAP Buy or Sell
CABO 1893.90 1893.90 1773.96 1782.89 40000 -6.52% CABO Buy or Sell
CAI-A 24.82 24.99 24.82 24.98 3500 0.12% CAI-A Buy or Sell
CAI-B 24.91 24.95 24.35 24.83 3500 -0.28% CAI-B Buy or Sell
CANG 5.30 5.36 5.05 5.12 10000 -3.40% CANG Buy or Sell
CAPL 15.45 15.45 14.91 15.09 26700 -2.33% CAPL Buy or Sell
CARR 34.45 34.45 33.27 33.71 5196600 -3.49% CARR Buy or Sell
CARS 8.80 8.92 8.16 8.31 897200 -7.15% CARS Buy or Sell
CBH 9.03 9.03 8.93 8.93 38900 -0.67% CBH Buy or Sell
CBL-E 0.84 0.86 0.78 0.79 14400 -3.66% CBL-E Buy or Sell
CBRE 45.99 46.10 44.98 45.58 1645400 -2.31% CBRE Buy or Sell
CC 21.30 21.55 20.33 20.74 854400 -5.21% CC Buy or Sell
CCA.W 1.26 1.26 1.12 1.20 19400 -4.76% CCA.W Buy or Sell
CCAC 9.80 9.80 9.77 9.77 10300 -0.10% CCAC Buy or Sell
CCEP 38.66 38.87 37.78 38.29 2336500 -1.90% CCEP Buy or Sell
CCI.U 9.92 9.92 9.87 9.87 146100 -0.30% CCI.U Buy or Sell
CCI.W 1.16 1.17 1.05 1.10 349300 -5.98% CCI.W Buy or Sell
CCIV 9.65 9.66 9.64 9.65 2393700 0.21% CCIV Buy or Sell
CCR 3.35 3.55 3.21 3.55 101500 5.65% CCR Buy or Sell
CCX.U 10.40 10.42 10.36 10.38 4600 0.29% CCX.U Buy or Sell
CCX.W 1.36 1.36 1.26 1.30 230500 0.00% CCX.W Buy or Sell
CDAY 90.50 91.16 87.70 88.80 649700 -3.70% CDAY Buy or Sell
CDR-B 22.20 22.48 22.09 22.36 6400 -0.18% CDR-B Buy or Sell
CDR-C 19.90 20.17 19.85 20.07 18300 0.15% CDR-C Buy or Sell
CEIX 4.63 4.89 4.55 4.89 356000 4.49% CEIX Buy or Sell
CEL.P 0.36 0.38 0.36 0.36 10800 -2.70% CEL.P Buy or Sell
CELP 2.17 2.17 2.11 2.11 27000 -3.21% CELP Buy or Sell
CEN 8.01 8.03 7.78 7.81 22600 -2.98% CEN Buy or Sell
CEPU 2.33 2.42 2.28 2.36 115000 1.29% CEPU Buy or Sell
CEQ.P 6.16 6.20 5.85 6.03 265300 -2.74% CEQ.P Buy or Sell
CEQP 15.68 15.68 14.81 15.37 763200 -3.33% CEQP Buy or Sell
CFG 28.80 28.91 27.99 28.36 4477400 -2.64% CFG Buy or Sell
CFG-D 27.02 27.07 26.87 26.99 16300 -0.59% CFG-D Buy or Sell
CFG-E 25.48 25.48 25.18 25.31 63400 -0.63% CFG-E Buy or Sell
CFXA 128.94 128.94 128.94 128.94 1300 -3.44% CFXA Buy or Sell
CHCT 49.37 50.22 48.96 49.99 162700 1.87% CHCT Buy or Sell
CHGG 87.03 89.99 84.80 86.69 3850400 -0.08% CHGG Buy or Sell
CHM-A 23.20 23.22 23.00 23.06 8100 -1.03% CHM-A Buy or Sell
CHM-B 20.66 20.72 20.50 20.50 4100 -0.97% CHM-B Buy or Sell
CHMI 9.04 9.06 8.88 8.90 112200 -2.41% CHMI Buy or Sell
CHRA 3.05 3.05 2.83 2.92 41400 -4.26% CHRA Buy or Sell
CHWY 62.90 64.88 61.68 63.49 1579100 -0.22% CHWY Buy or Sell
CHX 8.33 8.40 7.75 7.82 1632400 -8.11% CHX Buy or Sell
CIM-A 22.83 23.09 22.77 22.96 19200 0.31% CIM-A Buy or Sell
CIM-B 20.59 20.79 20.59 20.71 26400 0.53% CIM-B Buy or Sell
CIM-C 19.50 19.79 19.43 19.70 12900 -0.10% CIM-C Buy or Sell
CIM-D 20.00 20.09 19.60 19.90 17000 -0.65% CIM-D Buy or Sell
CINR 11.91 11.91 11.68 11.68 4400 -1.93% CINR Buy or Sell
CIO 6.95 6.96 6.60 6.81 342900 -2.85% CIO Buy or Sell
CIO-A 24.63 24.93 24.63 24.84 4800 -0.84% CIO-A Buy or Sell
CIT-B 25.79 25.85 25.56 25.66 38200 -0.66% CIT-B Buy or Sell
C-K 28.06 28.13 27.96 28.01 74800 -0.39% C-K Buy or Sell
CLA 9.67 9.67 9.62 9.63 6300 -0.21% CLA Buy or Sell
CLA.U 9.95 9.95 9.90 9.90 3000 -0.10% CLA.U Buy or Sell
CLA.W 0.60 0.60 0.60 0.60 3200 0.00% CLA.W Buy or Sell
CLDR 10.20 10.29 9.68 9.76 4576100 -5.79% CLDR Buy or Sell
CLI.U 10.00 10.02 10.00 10.01 77700 0.00% CLI.U Buy or Sell
CLNC 4.89 4.96 4.68 4.75 277100 -5.19% CLNC Buy or Sell
CLN-G 21.50 21.61 21.23 21.58 6400 -0.19% CLN-G Buy or Sell
CLN-H 21.03 21.26 20.87 21.24 15900 -0.09% CLN-H Buy or Sell
CLN-I 21.18 21.40 21.05 21.40 7600 0.94% CLN-I Buy or Sell
CLN-J 20.73 21.25 20.69 21.25 14000 0.00% CLN-J Buy or Sell
CLPR 5.93 6.07 5.80 5.98 59000 -0.17% CLPR Buy or Sell
CMCM 1.98 2.00 1.91 1.93 106100 -2.03% CMCM Buy or Sell
CMO-E 23.74 23.74 23.53 23.55 6400 -0.93% CMO-E Buy or Sell
CMR-B 23.19 23.20 22.94 23.19 6100 -0.26% CMR-B Buy or Sell
CMR-C 23.70 23.72 23.55 23.72 3100 0.68% CMR-C Buy or Sell
CMR-D 24.12 24.20 24.00 24.16 7000 0.25% CMR-D Buy or Sell
CMR-E 24.73 24.80 24.56 24.80 5800 0.61% CMR-E Buy or Sell
CMSA 27.24 27.24 27.03 27.20 7300 -0.04% CMSA Buy or Sell
CMSC 27.05 27.06 26.95 27.03 16900 -0.15% CMSC Buy or Sell
CMSD 27.85 27.96 27.75 27.87 19300 -0.46% CMSD Buy or Sell
CNF 3.26 3.26 3.26 3.26 200 0.31% CNF Buy or Sell
CNHI 8.46 8.47 8.29 8.37 1366100 -2.67% CNHI Buy or Sell
CNNE 39.26 39.68 38.85 39.57 520400 -0.30% CNNE Buy or Sell
CNP-B 41.33 41.33 40.72 41.22 21900 -0.51% CNP-B Buy or Sell
COD-A 22.06 22.06 21.35 21.69 10900 -1.86% COD-A Buy or Sell
COD-B 23.29 23.56 23.10 23.16 14400 -0.60% COD-B Buy or Sell
COD-C 23.33 23.65 23.33 23.47 40200 0.51% COD-C Buy or Sell
COE 24.68 25.21 24.09 25.10 7000 0.48% COE Buy or Sell
COF-F 25.36 25.38 25.35 25.38 58500 0.00% COF-F Buy or Sell
COF-G 26.06 26.14 25.91 26.08 39800 -0.34% COF-G Buy or Sell
COF-H 26.43 26.43 26.32 26.40 17500 -0.38% COF-H Buy or Sell
COF-I 25.63 25.66 25.48 25.58 108500 -0.39% COF-I Buy or Sell
COF-J 24.87 24.90 24.81 24.86 365600 -0.16% COF-J Buy or Sell
COF-K 25.17 25.17 25.05 25.12 42500 -0.20% COF-K Buy or Sell
COLD 36.85 37.04 36.70 37.00 1906000 -0.51% COLD Buy or Sell
CORR 5.57 5.57 5.12 5.18 297500 -9.12% CORR Buy or Sell
COR-Z 15.15 15.15 14.61 14.61 12100 -3.31% COR-Z Buy or Sell
COTY 3.32 3.32 3.10 3.16 9331800 -6.78% COTY Buy or Sell
CPAC 7.60 7.60 7.60 7.60 300 -1.30% CPAC Buy or Sell
CPG 1.29 1.30 1.24 1.29 1381100 -3.01% CPG Buy or Sell
CPLG 5.58 5.67 5.43 5.53 85200 -2.64% CPLG Buy or Sell
CPRI 22.30 22.69 21.72 22.34 4781000 -0.80% CPRI Buy or Sell
CPS 17.71 17.97 16.83 17.10 84600 -6.20% CPS Buy or Sell
CPS.U 10.09 10.09 10.09 10.09 1900 -0.79% CPS.U Buy or Sell
CPS.W 0.83 0.83 0.75 0.78 10500 -4.88% CPS.W Buy or Sell
CPSR 9.71 9.72 9.71 9.71 4700 -0.10% CPSR Buy or Sell
CRH.U 10.00 10.00 9.90 9.91 210400 -0.80% CRH.U Buy or Sell
CSLT 0.94 0.95 0.92 0.94 166100 0.00% CSLT Buy or Sell
CSPR 7.32 7.48 6.90 7.29 343600 -1.88% CSPR Buy or Sell
CSTM 9.72 9.87 9.51 9.79 1181000 -2.10% CSTM Buy or Sell
CTAA 25.77 25.78 25.64 25.74 9200 -0.12% CTAA Buy or Sell
CTA-A 84.50 84.50 84.38 84.50 1000 -1.74% CTA-A Buy or Sell
CTA-B 109.42 109.42 109.42 109.42 100 0.66% CTA-B Buy or Sell
CTBB 25.45 25.54 25.38 25.51 72900 0.00% CTBB Buy or Sell
CTDD 26.35 26.38 26.23 26.32 21500 -0.27% CTDD Buy or Sell
CTK 4.53 4.60 4.35 4.52 14400 0.44% CTK Buy or Sell
CTLT 93.15 94.04 90.78 91.31 762800 -2.88% CTLT Buy or Sell
CTRA 8.14 8.28 7.99 8.04 69600 -4.06% CTRA Buy or Sell
CTVA 32.83 33.00 32.21 32.71 2661900 -1.39% CTVA Buy or Sell
CTY 25.25 25.32 25.20 25.29 37100 -0.16% CTY Buy or Sell
CUBB 24.22 24.40 23.98 24.39 6200 0.79% CUBB Buy or Sell
CUB-C 23.71 23.73 23.71 23.73 500 -0.08% CUB-C Buy or Sell
CUB-D 24.70 24.70 24.70 24.70 100 0.00% CUB-D Buy or Sell
CUBE 34.11 34.64 34.07 34.55 1060300 0.82% CUBE Buy or Sell
CUB-E 24.70 24.75 24.50 24.67 1700 1.36% CUB-E Buy or Sell
CUB-F 24.34 24.60 24.10 24.35 7300 -0.29% CUB-F Buy or Sell
CUBI 13.98 13.99 13.58 13.87 90200 -0.79% CUBI Buy or Sell
CULP 12.87 12.96 12.30 12.68 118600 -2.46% CULP Buy or Sell
CURO 8.23 8.23 7.72 7.94 226700 -5.48% CURO Buy or Sell
CVEO 0.64 0.64 0.61 0.62 306900 -3.13% CVEO Buy or Sell
CVNA 199.11 202.91 196.12 201.38 1453400 -0.62% CVNA Buy or Sell
CWE.A 27.54 27.92 27.22 27.35 138300 -2.08% CWE.A Buy or Sell
CWEN 29.54 29.69 29.01 29.05 430400 -2.94% CWEN Buy or Sell
CWK 11.65 11.81 11.56 11.71 661600 -1.10% CWK Buy or Sell
CXP 11.00 11.09 10.75 10.85 1009900 -2.34% CXP Buy or Sell
CIG.C 2.03 2.21 2.03 2.21 29300 1.38% CIG.C Buy or Sell
CGC 19.55 19.72 18.42 18.53 5169800 -6.08% CGC Buy or Sell
CNR 8.71 8.86 8.05 8.16 589000 -8.93% CNR Buy or Sell
CALX 26.20 26.87 24.64 25.34 1196100 -2.73% CALX Buy or Sell
CATO 6.88 6.89 6.72 6.86 306600 -1.72% CATO Buy or Sell
CCM 1.84 1.84 1.84 1.84 700 -1.60% CCM Buy or Sell
CEA 21.55 21.70 21.37 21.37 10100 -2.24% CEA Buy or Sell
CEM 13.33 13.33 12.88 13.02 81400 -3.48% CEM Buy or Sell
C-J 28.49 28.52 28.36 28.47 32100 -0.32% C-J Buy or Sell
CLDT 7.89 7.89 7.48 7.68 284900 -5.07% CLDT Buy or Sell
CLGX 68.04 68.75 67.78 68.27 446600 -0.36% CLGX Buy or Sell
CLNY 3.26 3.38 3.18 3.38 9336300 3.68% CLNY Buy or Sell
CMRE 6.81 6.82 6.40 6.52 530300 -5.64% CMRE Buy or Sell
C-N 27.88 28.00 27.81 27.94 40300 -0.46% C-N Buy or Sell
CO 3.80 4.16 3.77 3.97 439900 4.47% CO Buy or Sell
CVE 3.36 3.45 3.15 3.40 33614900 -8.36% CVE Buy or Sell
CWH 27.45 28.15 26.55 27.31 1409100 -3.09% CWH Buy or Sell
CGA 2.75 2.92 2.57 2.90 59700 -0.34% CGA Buy or Sell
COR 122.69 124.65 121.42 124.56 198200 1.08% COR Buy or Sell
CTT 8.24 8.36 8.15 8.27 300900 -0.48% CTT Buy or Sell
CADE 11.87 11.99 11.59 11.83 1601100 -1.91% CADE Buy or Sell
CIEN 41.07 41.39 40.05 40.57 1396400 -1.62% CIEN Buy or Sell
CNMD 83.09 83.93 80.72 82.89 265200 -1.87% CNMD Buy or Sell
CODI 18.00 18.08 17.64 17.87 143600 -1.92% CODI Buy or Sell
C 43.36 43.40 42.81 43.26 24888100 -1.57% C Buy or Sell
CACI 210.54 212.14 204.05 205.81 132000 -3.24% CACI Buy or Sell
CAE 18.12 18.22 17.48 17.64 512900 -3.61% CAE Buy or Sell
CAF 22.11 22.15 22.04 22.06 58800 -1.30% CAF Buy or Sell
CAG 37.79 38.15 37.31 37.55 2820600 -1.18% CAG Buy or Sell
CAH 48.88 49.13 47.69 48.03 1643000 -2.66% CAH Buy or Sell
CAI 29.43 30.23 28.22 29.82 126300 -0.30% CAI Buy or Sell
CAJ 17.40 17.76 17.13 17.62 973200 7.11% CAJ Buy or Sell
CAL 9.37 9.54 9.04 9.22 289600 -4.55% CAL Buy or Sell
CAT 166.64 166.64 160.83 163.20 4499300 -3.20% CAT Buy or Sell
CB 127.04 127.67 124.87 125.99 1323500 -2.35% CB Buy or Sell
CBB 15.12 15.20 15.12 15.20 285000 0.40% CBB Buy or Sell
CBB-B 48.80 48.81 48.80 48.81 900 0.04% CBB-B Buy or Sell
CBD 11.80 11.88 11.71 11.86 335700 0.34% CBD Buy or Sell
CBL 0.17 0.17 0.16 0.16 1702521 -5.88% CBL Buy or Sell
CBL-D 0.83 0.83 0.76 0.76 5100 -8.43% CBL-D Buy or Sell
CBT 40.55 40.55 39.27 39.62 260400 -3.60% CBT Buy or Sell
CBU 58.38 60.41 57.73 60.14 266200 2.07% CBU Buy or Sell
CBZ 23.69 24.03 23.61 23.83 246100 -0.71% CBZ Buy or Sell
CCC 29.10 29.69 28.92 29.50 3140100 0.75% CCC Buy or Sell
CCI 157.70 160.43 156.67 159.92 1548000 0.91% CCI Buy or Sell
CCJ 9.61 9.69 9.49 9.59 1284300 -1.54% CCJ Buy or Sell
CCK 89.46 89.96 87.09 88.20 772400 -2.41% CCK Buy or Sell
CCL 14.75 14.83 13.82 14.03 49650500 -8.66% CCL Buy or Sell
CCO 0.98 1.02 0.96 0.98 1078300 -2.00% CCO Buy or Sell
CCS 42.96 43.35 42.36 43.08 349000 -2.11% CCS Buy or Sell
CCU 12.19 12.29 11.90 12.03 490200 -2.51% CCU Buy or Sell
CCZ 62.87 62.87 62.87 62.87 100 0.00% CCZ Buy or Sell
CDE 7.73 7.90 7.59 7.66 2828100 -1.92% CDE Buy or Sell
CDR 1.03 1.04 1.00 1.04 615600 1.96% CDR Buy or Sell
CE 117.00 117.47 113.79 115.50 974000 -3.89% CE Buy or Sell
CEE 20.31 20.31 19.78 19.82 6000 -2.36% CEE Buy or Sell
CEL 4.13 4.13 4.02 4.04 2500 0.25% CEL Buy or Sell
CEO 96.18 96.80 95.03 96.02 92500 -1.88% CEO Buy or Sell
CF 27.25 27.25 26.44 26.83 1987800 -2.72% CF Buy or Sell
CFR 71.06 71.46 69.28 69.29 590700 -3.95% CFR Buy or Sell
CFX 31.28 31.55 30.05 30.30 802600 -5.19% CFX Buy or Sell
CHA 32.46 32.71 32.36 32.51 40700 -0.79% CHA Buy or Sell
CHD 91.26 92.01 90.77 91.91 759900 0.00% CHD Buy or Sell
CHE 484.19 492.90 484.11 492.41 50900 0.77% CHE Buy or Sell
CHH 90.78 90.79 87.82 89.31 162700 -3.18% CHH Buy or Sell
CHL 32.85 32.85 32.52 32.72 826100 -0.46% CHL Buy or Sell
CHN 27.86 28.18 27.86 28.15 10100 -0.49% CHN Buy or Sell
CHS 1.18 1.22 1.15 1.19 801500 -0.83% CHS Buy or Sell
CHT 37.54 37.83 37.54 37.64 91400 0.35% CHT Buy or Sell
CHU 7.09 7.10 7.01 7.07 235000 -0.42% CHU Buy or Sell
CI 182.76 184.11 179.93 181.88 1852700 -1.41% CI Buy or Sell
CIA 5.80 5.96 5.80 5.91 41100 0.85% CIA Buy or Sell
CIB 26.35 27.02 26.02 26.94 184500 0.97% CIB Buy or Sell
CIF 2.38 2.38 2.32 2.32 34400 -0.85% CIF Buy or Sell
CIG 1.99 2.02 1.97 2.00 1538100 0.50% CIG Buy or Sell
CII 15.76 15.76 15.43 15.56 100400 -1.71% CII Buy or Sell
CIM 8.75 8.80 8.62 8.69 1861500 -1.47% CIM Buy or Sell
CIR 29.42 29.69 28.20 29.10 62800 -2.68% CIR Buy or Sell
CIT 30.67 31.50 30.22 30.39 3822800 -2.91% CIT Buy or Sell
CKH 31.57 32.62 31.18 32.34 84800 0.40% CKH Buy or Sell
CL 78.86 79.22 78.12 78.69 3886200 -0.82% CL Buy or Sell
CLB 15.05 15.20 14.67 15.07 603800 -1.82% CLB Buy or Sell
CLF 8.59 8.80 8.41 8.52 11976100 -1.73% CLF Buy or Sell
CLH 58.09 58.29 56.05 56.84 195500 -3.56% CLH Buy or Sell
CLI 12.11 12.24 11.69 11.91 443300 -2.62% CLI Buy or Sell
CLR 13.54 13.54 12.89 12.95 2641600 -6.70% CLR Buy or Sell
CLS 6.85 6.85 6.41 6.52 547400 -6.46% CLS Buy or Sell
CLW 39.07 39.93 37.29 37.85 91200 -4.61% CLW Buy or Sell
CLX 210.81 214.36 209.72 212.73 1114200 0.75% CLX Buy or Sell
CM 77.30 77.47 75.88 76.58 272600 -1.86% CM Buy or Sell
CMA 45.70 45.70 44.34 45.34 1333200 -2.26% CMA Buy or Sell
CMC 21.04 21.19 20.65 20.79 1100500 -2.53% CMC Buy or Sell
CMG 1323.13 1326.34 1285.00 1311.98 507300 -2.02% CMG Buy or Sell
CMI 223.18 223.80 218.06 220.68 907500 -2.47% CMI Buy or Sell
CMO 5.59 5.70 5.56 5.61 468300 -1.06% CMO Buy or Sell
CMP 60.56 61.06 59.42 60.01 280600 -2.39% CMP Buy or Sell
CMS 65.48 66.25 64.82 66.15 1533400 0.46% CMS Buy or Sell
CMU 4.16 4.18 4.14 4.14 86300 -1.19% CMU Buy or Sell
CNA 30.43 30.43 29.59 29.78 214800 -3.09% CNA Buy or Sell
CNC 66.67 67.01 65.63 66.39 2781900 -1.53% CNC Buy or Sell
CNI 103.89 104.13 101.37 102.09 670100 -2.84% CNI Buy or Sell
CNK 9.04 9.12 8.41 8.66 8533700 -7.48% CNK Buy or Sell
CNO 18.81 18.92 18.39 18.58 823300 -3.03% CNO Buy or Sell
CNP 21.85 22.19 21.76 22.13 4626300 -0.45% CNP Buy or Sell
CNQ 16.77 16.80 16.21 16.30 3066400 -4.51% CNQ Buy or Sell
CNS 56.94 57.35 56.21 57.28 127600 -0.81% CNS Buy or Sell
CNX 11.28 11.36 10.53 10.62 6977900 -6.84% CNX Buy or Sell
COF 76.63 76.76 74.19 74.95 5096100 -3.90% COF Buy or Sell
COG 19.85 19.85 19.09 19.34 4630700 -1.73% COG Buy or Sell
COO 352.12 352.22 345.28 348.17 192900 -2.32% COO Buy or Sell
COP 31.76 31.93 30.08 30.32 11518300 -6.82% COP Buy or Sell
CP 311.16 311.21 303.46 307.92 416900 -2.15% CP Buy or Sell
CPA 56.28 56.58 53.08 54.25 346100 -4.42% CPA Buy or Sell
CPB 48.47 48.56 47.72 48.29 2015300 -0.54% CPB Buy or Sell
CPE 5.06 5.10 4.89 5.08 1953500 -4.15% CPE Buy or Sell
CPF 14.84 15.02 14.68 14.86 138400 -1.72% CPF Buy or Sell
CPK 93.37 94.03 92.79 93.74 70800 -0.16% CPK Buy or Sell
CPT 91.78 91.78 89.67 90.82 471300 -1.70% CPT Buy or Sell
CR 54.36 54.49 53.09 53.95 389900 -2.16% CR Buy or Sell
CRD.A 6.60 6.65 6.55 6.55 13700 -2.24% CRD.A Buy or Sell
CRD.B 6.50 6.55 6.45 6.50 7200 -1.37% CRD.B Buy or Sell
CRH 36.91 36.96 35.83 36.10 256600 -3.27% CRH Buy or Sell
CRI 86.54 87.96 85.32 87.50 781900 0.63% CRI Buy or Sell
CRK 5.90 5.92 5.66 5.70 2107700 -5.32% CRK Buy or Sell
CRL 229.98 232.03 227.40 230.18 142600 -1.13% CRL Buy or Sell
CRM 245.30 248.11 237.38 241.98 5852100 -3.41% CRM Buy or Sell
CRS 18.05 18.39 17.82 17.88 723000 -3.51% CRS Buy or Sell
CRT 6.65 6.82 6.56 6.75 48500 2.58% CRT Buy or Sell
CRY 19.12 19.15 18.76 18.96 111400 -1.96% CRY Buy or Sell
CS 10.74 10.74 10.58 10.69 2069400 -1.66% CS Buy or Sell
C-S 25.86 25.95 25.86 25.92 20500 -0.12% C-S Buy or Sell
CSL 130.00 130.86 126.14 127.19 360100 -3.43% CSL Buy or Sell
CSU 0.61 0.62 0.52 0.57 323500 -6.56% CSU Buy or Sell
CSV 24.49 24.49 23.71 24.04 48300 -2.87% CSV Buy or Sell
CTB 37.04 38.35 36.34 37.73 713800 0.21% CTB Buy or Sell
CTR 11.52 11.52 11.09 11.18 13900 -3.70% CTR Buy or Sell
CTS 26.75 26.75 26.07 26.51 119400 -2.32% CTS Buy or Sell
CUB 60.25 60.35 58.00 59.57 297300 -2.02% CUB Buy or Sell
CUK 12.97 12.97 12.08 12.20 2031600 -8.82% CUK Buy or Sell
CUZ 27.07 27.07 25.95 26.45 993700 -3.36% CUZ Buy or Sell
CVA 7.90 8.01 7.89 7.99 666700 -0.75% CVA Buy or Sell
CVI 11.73 11.80 11.11 11.21 555900 -6.27% CVI Buy or Sell
CVS 59.91 59.98 58.67 59.56 7545400 -1.15% CVS Buy or Sell
CVX 71.73 71.89 70.24 70.94 9708800 -2.25% CVX Buy or Sell
CW 93.01 93.01 90.07 91.07 226700 -3.41% CW Buy or Sell
CWT 47.87 48.10 47.16 47.34 185200 -1.74% CWT Buy or Sell
CX 4.12 4.17 4.06 4.09 3136900 -2.39% CX Buy or Sell
CXE 4.70 4.70 4.62 4.65 87200 -0.85% CXE Buy or Sell
CXH 9.15 9.20 9.12 9.16 105200 -1.08% CXH Buy or Sell
CXO 46.12 46.13 43.40 43.79 4394000 -6.77% CXO Buy or Sell
CXW 6.56 6.57 6.30 6.41 2333400 -3.17% CXW Buy or Sell
CYD 18.00 18.02 17.21 17.23 141900 -4.81% CYD Buy or Sell
CYH 4.88 4.88 4.67 4.79 967900 -2.64% CYH Buy or Sell
CZZ 14.70 14.81 14.32 14.78 662600 -0.81% CZZ Buy or Sell
CCX 10.00 10.07 9.99 10.03 1769200 0.30% CCX Buy or Sell
CMD 51.17 51.89 49.87 50.62 251300 -2.78% CMD Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software