NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
CAAP 8.06 8.20 8.03 8.18 31700 2.38% CAAP Buy or Sell
CABO 1231.16 1232.35 1220.17 1224.05 26500 -0.59% CABO Buy or Sell
CAI-A 25.39 25.58 25.26 25.57 6100 0.87% CAI-A Buy or Sell
CAI-B 25.40 25.54 25.26 25.51 8100 0.43% CAI-B Buy or Sell
CANG 7.25 7.25 7.25 7.25 100 0.00% CANG Buy or Sell
CAPL 16.87 17.15 16.70 17.12 114600 1.48% CAPL Buy or Sell
CARS 21.47 21.47 20.77 20.80 498900 -3.21% CARS Buy or Sell
CBH 9.21 9.38 9.20 9.30 36500 0.76% CBH Buy or Sell
CBL-E 7.82 8.17 7.71 8.05 38700 2.94% CBL-E Buy or Sell
CBPX 25.30 25.75 25.30 25.51 104500 0.95% CBPX Buy or Sell
CBRE 52.98 52.98 52.56 52.56 1193100 -0.25% CBRE Buy or Sell
CC 19.45 20.73 19.38 20.41 2321000 5.48% CC Buy or Sell
CCEP 57.44 57.56 56.95 57.04 1574700 -0.94% CCEP Buy or Sell
CCI-A 1203.76 1205.24 1203.76 1205.24 1800 0.05% CCI-A Buy or Sell
CCR 15.95 16.24 15.95 15.95 14800 0.00% CCR Buy or Sell
CCX.U 10.20 10.25 10.20 10.25 11000 0.00% CCX.U Buy or Sell
CDAY 49.73 49.73 48.38 49.23 809000 -1.40% CDAY Buy or Sell
CDR-B 25.05 25.05 25.05 25.05 200 -0.20% CDR-B Buy or Sell
CDR-C 21.96 22.14 21.91 21.91 7700 -0.18% CDR-C Buy or Sell
CEIX 24.40 24.79 24.23 24.43 150000 -0.41% CEIX Buy or Sell
CELP 7.39 7.41 7.30 7.41 3600 0.14% CELP Buy or Sell
CEN 8.28 8.35 8.24 8.28 275100 -1.55% CEN Buy or Sell
CEPU 9.16 9.39 8.91 9.25 281100 0.22% CEPU Buy or Sell
CEQP 36.70 36.95 36.41 36.84 127700 0.33% CEQP Buy or Sell
CFG 35.17 35.24 34.70 34.94 5634300 -0.40% CFG Buy or Sell
CFG-D 26.92 26.92 26.86 26.92 19300 0.15% CFG-D Buy or Sell
CFR-A 25.84 25.97 25.84 25.95 3500 -0.08% CFR-A Buy or Sell
CFXA 121.50 124.05 121.50 123.70 27500 1.24% CFXA Buy or Sell
CHAP 5.46 5.55 5.30 5.31 347400 -2.39% CHAP Buy or Sell
CHCT 40.09 40.37 39.74 40.04 80300 -0.84% CHCT Buy or Sell
CHGG 44.98 45.19 44.37 44.72 1535200 -0.58% CHGG Buy or Sell
CHKR 1.03 1.03 1.01 1.01 59200 -0.98% CHKR Buy or Sell
CHM-A 25.75 25.75 25.66 25.66 2600 -0.27% CHM-A Buy or Sell
CHM-B 25.62 25.62 25.43 25.53 3100 -0.08% CHM-B Buy or Sell
CHMI 16.00 16.08 15.92 16.00 270000 0.00% CHMI Buy or Sell
CHRA 5.32 5.38 5.20 5.34 9800 1.14% CHRA Buy or Sell
CHWY 33.23 33.28 32.55 32.81 1799800 -0.85% CHWY Buy or Sell
CIC 10.23 10.25 10.18 10.18 320600 -0.39% CIC Buy or Sell
CIC.W 1.12 1.43 1.12 1.40 589000 16.67% CIC.W Buy or Sell
CIM-A 26.18 26.19 26.11 26.13 2000 -0.23% CIM-A Buy or Sell
CIM-B 26.11 26.16 26.11 26.14 7100 -0.15% CIM-B Buy or Sell
CIM-C 25.52 25.55 25.51 25.55 1800 -0.20% CIM-C Buy or Sell
CIM-D 25.80 25.84 25.73 25.79 10000 0.16% CIM-D Buy or Sell
CINR 17.25 17.44 17.20 17.26 2400 -0.35% CINR Buy or Sell
CIO 12.04 12.19 12.04 12.11 131100 0.33% CIO Buy or Sell
CIO-A 25.51 25.55 25.49 25.55 5400 0.12% CIO-A Buy or Sell
CISN 10.99 11.02 10.86 10.91 352200 -0.82% CISN Buy or Sell
CJ 11.53 12.01 11.41 11.46 1062200 -1.29% CJ Buy or Sell
C-K 28.15 28.25 28.10 28.24 79500 0.25% C-K Buy or Sell
CLDR 5.25 5.41 5.24 5.38 14278200 2.48% CLDR Buy or Sell
CLN-B 25.03 25.05 25.00 25.01 7500 0.04% CLN-B Buy or Sell
CLNC 15.87 16.08 15.82 15.95 257300 0.38% CLNC Buy or Sell
CLN-E 25.25 25.26 25.21 25.23 10900 -0.08% CLN-E Buy or Sell
CLN-G 22.65 22.85 22.65 22.81 5400 0.26% CLN-G Buy or Sell
CLN-H 22.04 22.14 21.97 22.10 503500 0.32% CLN-H Buy or Sell
CLN-I 22.45 22.47 22.25 22.36 504800 -0.40% CLN-I Buy or Sell
CLN-J 22.09 22.23 22.00 22.22 249200 0.45% CLN-J Buy or Sell
CLPR 10.94 11.12 10.70 10.92 29600 -0.64% CLPR Buy or Sell
CMCM 3.61 3.62 3.52 3.53 282000 -0.84% CMCM Buy or Sell
CMO-E 25.49 25.49 25.35 25.39 6900 0.08% CMO-E Buy or Sell
CMR-B 23.26 23.28 23.20 23.23 2900 0.22% CMR-B Buy or Sell
CMR-C 24.25 24.43 24.23 24.23 6500 -0.41% CMR-C Buy or Sell
CMR-D 24.62 24.75 24.59 24.59 10500 -0.24% CMR-D Buy or Sell
CMR-E 25.10 25.10 24.81 24.86 41400 -0.36% CMR-E Buy or Sell
CMSA 26.43 26.43 26.22 26.37 7500 -0.30% CMSA Buy or Sell
CMSC 26.69 26.74 26.67 26.74 4600 0.19% CMSC Buy or Sell
CMSD 26.58 26.58 26.54 26.57 23700 -0.04% CMSD Buy or Sell
CNDT 8.86 9.21 8.78 9.15 2423000 3.04% CNDT Buy or Sell
CNF 5.75 5.92 5.75 5.80 1800 1.58% CNF Buy or Sell
CNHI 10.42 10.52 10.41 10.46 2082000 0.00% CNHI Buy or Sell
CNNE 28.53 28.62 28.09 28.30 161200 -0.84% CNNE Buy or Sell
CNP-B 51.02 51.02 50.57 50.87 225600 -0.12% CNP-B Buy or Sell
CNXM 14.66 14.75 14.50 14.56 112300 -0.82% CNXM Buy or Sell
COD-A 23.52 23.52 23.11 23.11 18600 -2.08% COD-A Buy or Sell
COD-B 23.90 23.90 23.60 23.63 15700 -0.96% COD-B Buy or Sell
COE 6.15 6.49 6.00 6.49 36400 -1.67% COE Buy or Sell
COF-C 25.51 25.57 25.45 25.48 45000 -0.16% COF-C Buy or Sell
COF-D 25.56 25.60 25.55 25.60 72500 0.04% COF-D Buy or Sell
COF-F 25.99 26.06 25.99 26.04 40000 0.04% COF-F Buy or Sell
COF-G 25.41 25.55 25.40 25.49 29800 0.16% COF-G Buy or Sell
COF-H 26.63 26.77 26.62 26.76 28600 0.53% COF-H Buy or Sell
COF-P 25.53 25.56 25.52 25.56 26100 0.12% COF-P Buy or Sell
COLD 33.95 34.10 33.81 33.93 1472700 -0.47% COLD Buy or Sell
CORR 40.53 40.77 40.31 40.66 88000 0.20% CORR Buy or Sell
COR-Z 25.76 25.87 25.76 25.82 8600 0.23% COR-Z Buy or Sell
COTY 11.09 11.27 11.07 11.14 4325900 0.27% COTY Buy or Sell
CPAC 8.35 8.45 8.35 8.44 1300 -0.71% CPAC Buy or Sell
CPE-A 50.21 50.24 50.21 50.21 2600 0.00% CPE-A Buy or Sell
CPG 3.18 3.27 3.10 3.13 2609600 -1.57% CPG Buy or Sell
CPLG 11.97 12.43 11.90 12.35 361100 2.57% CPLG Buy or Sell
CPRI 36.93 37.59 36.90 37.06 2700700 0.32% CPRI Buy or Sell
CPS 46.07 46.52 44.87 46.10 132400 -0.73% CPS Buy or Sell
CRCM 11.20 11.24 10.88 10.90 792500 -2.68% CRCM Buy or Sell
CSLT 3.15 3.19 3.04 3.12 265500 -1.58% CSLT Buy or Sell
CSTM 10.23 10.62 10.19 10.57 440200 3.12% CSTM Buy or Sell
CTAA 25.96 26.09 25.96 26.02 5600 0.08% CTAA Buy or Sell
CTA-B 105.70 105.70 105.70 105.70 500 -0.03% CTA-B Buy or Sell
CTBB 23.80 23.89 23.77 23.89 136500 0.38% CTBB Buy or Sell
CTDD 24.70 24.79 24.68 24.79 78400 0.36% CTDD Buy or Sell
CTK 8.94 9.24 8.94 9.16 17700 3.27% CTK Buy or Sell
CTLT 53.81 54.56 53.55 53.74 495800 -0.44% CTLT Buy or Sell
CTRA 42.79 43.41 41.50 42.54 395800 -1.25% CTRA Buy or Sell
CTST 3.09 3.20 2.67 2.75 7528700 -10.13% CTST Buy or Sell
CTVA 27.93 28.50 27.72 27.86 3735800 -0.78% CTVA Buy or Sell
CTY 23.16 23.18 22.96 23.11 50900 -0.22% CTY Buy or Sell
CTZ 25.02 25.10 25.02 25.10 28000 0.24% CTZ Buy or Sell
CUB-C 25.89 25.94 25.89 25.94 1600 0.15% CUB-C Buy or Sell
CUBE 34.69 34.69 34.39 34.46 1532900 -0.83% CUBE Buy or Sell
CUB-E 25.90 25.90 25.90 25.90 1000 0.12% CUB-E Buy or Sell
CUB-F 25.66 25.81 25.66 25.72 2600 -0.35% CUB-F Buy or Sell
CUBI 20.06 20.35 19.91 19.92 99400 -0.80% CUBI Buy or Sell
CULP 18.61 18.89 18.50 18.74 5200 0.59% CULP Buy or Sell
CURO 10.17 10.48 10.12 10.19 112400 0.10% CURO Buy or Sell
CVEO 1.61 1.63 1.56 1.56 64200 -3.11% CVEO Buy or Sell
CVIA 1.95 2.06 1.91 1.97 1623300 1.03% CVIA Buy or Sell
CVNA 65.73 66.50 61.09 62.01 1991500 -5.90% CVNA Buy or Sell
CWE.A 16.57 16.73 16.51 16.64 324100 0.42% CWE.A Buy or Sell
CWEN 17.20 17.31 17.20 17.27 377600 0.58% CWEN Buy or Sell
CWK 18.60 18.84 18.41 18.74 314800 1.79% CWK Buy or Sell
CXP 21.05 21.12 20.81 20.81 535600 -1.61% CXP Buy or Sell
CIG.C 4.66 4.66 4.62 4.62 200 -2.12% CIG.C Buy or Sell
CGC 35.26 36.22 34.80 35.56 4103100 1.11% CGC Buy or Sell
CNR 6.16 6.37 6.07 6.32 570100 2.76% CNR Buy or Sell
CALX 6.88 7.10 6.87 6.99 188200 1.60% CALX Buy or Sell
CATO 14.23 14.49 14.11 14.29 140100 0.35% CATO Buy or Sell
CCM 2.78 2.80 2.68 2.75 5200 0.36% CCM Buy or Sell
CEA 29.29 29.29 28.95 29.14 10700 0.00% CEA Buy or Sell
CEM 12.50 12.53 12.46 12.50 149000 -0.24% CEM Buy or Sell
CHSP 27.95 28.14 27.84 27.88 239300 -0.68% CHSP Buy or Sell
C-J 28.05 28.15 28.01 28.13 52900 0.43% C-J Buy or Sell
CLDT 18.38 18.59 18.36 18.56 133700 0.65% CLDT Buy or Sell
CLGX 43.98 44.60 43.98 44.20 510300 0.41% CLGX Buy or Sell
CLNY 5.10 5.15 5.08 5.10 885900 -0.58% CLNY Buy or Sell
CMRE 5.53 5.58 5.51 5.55 288200 0.18% CMRE Buy or Sell
C-N 28.04 28.08 27.93 27.97 151200 -0.43% C-N Buy or Sell
CO 5.82 5.89 5.78 5.87 9100 0.69% CO Buy or Sell
CVE 9.51 9.55 9.35 9.38 5070500 -1.88% CVE Buy or Sell
CWH 11.72 11.96 11.56 11.61 617700 -2.19% CWH Buy or Sell
CGA 4.93 4.93 4.81 4.85 1800 -0.41% CGA Buy or Sell
COR 117.37 117.57 115.86 116.03 215600 -1.51% COR Buy or Sell
CRC 18.90 19.50 18.22 18.36 1505100 -4.03% CRC Buy or Sell
CTT 9.92 10.29 9.92 10.11 186800 1.61% CTT Buy or Sell
CADE 19.71 19.77 19.43 19.44 845500 -1.02% CADE Buy or Sell
CIEN 44.39 44.70 44.13 44.36 1780400 0.38% CIEN Buy or Sell
CODI 19.75 20.00 19.75 19.84 306200 0.56% CODI Buy or Sell
C 71.70 72.00 71.09 71.32 16515259 -0.54% C Buy or Sell
CACI 213.02 215.57 211.48 214.00 170300 0.39% CACI Buy or Sell
CAE 27.50 27.65 27.41 27.43 156900 -0.69% CAE Buy or Sell
CAF 21.81 21.93 21.78 21.80 45000 -0.55% CAF Buy or Sell
CAG 27.58 28.14 27.53 28.14 3993800 2.25% CAG Buy or Sell
CAH 47.18 47.25 46.09 46.79 3525200 -1.49% CAH Buy or Sell
CAI 23.78 24.78 23.55 24.00 107300 1.01% CAI Buy or Sell
CAJ 29.49 29.49 29.28 29.32 196136 -1.45% CAJ Buy or Sell
CAL 19.29 19.77 19.19 19.42 1110600 0.62% CAL Buy or Sell
CAT 139.41 140.62 138.16 139.09 4050700 -0.39% CAT Buy or Sell
CB 151.61 152.29 150.65 151.44 1465000 0.05% CB Buy or Sell
CBB 4.74 4.85 4.71 4.72 356200 -0.84% CBB Buy or Sell
CBB-B 37.10 37.25 37.01 37.09 4600 -0.43% CBB-B Buy or Sell
CBD 24.38 24.52 24.28 24.31 369500 -1.46% CBD Buy or Sell
CBL 1.15 1.19 1.11 1.16 1708400 3.57% CBL Buy or Sell
CBL-D 8.12 8.45 8.08 8.25 63900 2.36% CBL-D Buy or Sell
CBM 45.23 45.33 44.44 44.61 176900 -1.41% CBM Buy or Sell
CBS 53.36 53.71 52.64 53.51 2608100 0.26% CBS Buy or Sell
CBS.A 53.35 53.68 52.70 53.45 6200 0.34% CBS.A Buy or Sell
CBT 45.72 46.75 45.37 46.32 220500 1.14% CBT Buy or Sell
CBU 64.36 65.11 64.25 64.53 151400 0.19% CBU Buy or Sell
CBZ 20.62 21.06 20.58 20.83 164800 0.87% CBZ Buy or Sell
CCC 15.02 15.46 14.70 15.38 431300 1.45% CCC Buy or Sell
CCI 133.33 134.06 132.66 132.72 1201900 -0.35% CCI Buy or Sell
CCJ 10.21 10.44 10.01 10.06 5246800 -1.57% CCJ Buy or Sell
CCK 60.62 60.76 59.80 60.22 1221800 -0.53% CCK Buy or Sell
CCL 46.71 46.96 46.22 46.45 4392000 -1.06% CCL Buy or Sell
CCO 4.39 4.44 4.30 4.40 407300 0.00% CCO Buy or Sell
CCS 27.24 27.82 27.10 27.65 199200 1.43% CCS Buy or Sell
CCU 29.02 29.22 28.97 29.20 81000 0.62% CCU Buy or Sell
CCZ 55.11 55.11 55.11 55.11 100 0.00% CCZ Buy or Sell
CDE 4.51 4.67 4.45 4.56 6025800 0.44% CDE Buy or Sell
CDR 2.51 2.55 2.49 2.50 490800 -0.40% CDR Buy or Sell
CE 107.32 108.70 106.94 108.05 713600 0.92% CE Buy or Sell
CEE 27.24 27.51 27.24 27.51 1500 0.11% CEE Buy or Sell
CEL 3.04 3.24 3.04 3.22 14500 6.27% CEL Buy or Sell
CEO 171.53 171.84 167.86 168.50 111400 -1.85% CEO Buy or Sell
CF 47.88 48.64 47.54 47.71 1769800 -0.36% CF Buy or Sell
CFR 91.80 92.61 91.30 91.99 193900 0.11% CFR Buy or Sell
CFX 27.00 27.74 26.72 27.52 1219200 1.55% CFX Buy or Sell
CHA 47.74 47.85 47.37 47.38 37400 -0.75% CHA Buy or Sell
CHD 75.50 75.89 75.10 75.35 1011300 0.09% CHD Buy or Sell
CHE 376.56 377.30 374.45 374.87 69000 -0.30% CHE Buy or Sell
CHH 89.83 90.05 88.85 89.75 244000 0.52% CHH Buy or Sell
CHK 1.83 1.84 1.76 1.77 58103525 -3.28% CHK Buy or Sell
CHK-D 50.95 50.95 49.00 49.26 18300 -3.22% CHK-D Buy or Sell
CHL 45.39 45.45 45.04 45.05 548900 -0.42% CHL Buy or Sell
CHN 20.63 20.63 20.52 20.57 5600 0.15% CHN Buy or Sell
CHS 3.45 3.52 3.43 3.49 1746500 0.87% CHS Buy or Sell
CHT 36.46 36.46 36.07 36.15 91500 -0.88% CHT Buy or Sell
CHU 10.60 10.67 10.60 10.60 267800 0.28% CHU Buy or Sell
CI 177.54 182.12 176.66 179.96 3057600 1.66% CI Buy or Sell
CIA 7.30 7.39 7.29 7.33 46600 0.00% CIA Buy or Sell
CIB 52.00 52.83 51.62 52.83 190400 1.67% CIB Buy or Sell
CIF 2.56 2.57 2.53 2.54 67400 -1.17% CIF Buy or Sell
CIG 3.92 3.95 3.88 3.90 2088500 -0.51% CIG Buy or Sell
CII 16.18 16.23 16.12 16.18 103500 -0.12% CII Buy or Sell
CIM 19.22 19.26 19.11 19.18 831200 -0.26% CIM Buy or Sell
CIR 37.02 39.16 37.00 38.38 331200 3.81% CIR Buy or Sell
CIT 51.02 51.19 50.45 50.92 521200 0.10% CIT Buy or Sell
CKH 47.65 48.63 47.30 47.99 96700 0.42% CKH Buy or Sell
CL 74.21 74.64 73.96 74.50 3485400 0.68% CL Buy or Sell
CLB 53.15 55.07 52.80 53.81 711600 0.84% CLB Buy or Sell
CLF 10.65 11.22 10.58 10.97 10111200 3.00% CLF Buy or Sell
CLH 69.29 70.24 69.04 69.78 227900 0.72% CLH Buy or Sell
CLI 23.56 23.56 23.35 23.45 362900 -0.64% CLI Buy or Sell
CLR 38.51 39.05 37.18 37.53 2361700 -2.95% CLR Buy or Sell
CLS 6.66 6.71 6.58 6.61 228300 -1.20% CLS Buy or Sell
CLW 18.28 18.77 18.16 18.17 70000 -0.66% CLW Buy or Sell
CLX 159.01 160.95 158.53 159.94 943000 0.89% CLX Buy or Sell
CM 78.82 79.11 78.18 78.22 305500 -0.81% CM Buy or Sell
CMA 71.58 72.17 70.83 71.75 2455100 0.52% CMA Buy or Sell
CMC 17.53 18.38 17.49 18.11 1543000 2.90% CMC Buy or Sell
CMG 758.70 765.04 757.76 761.85 405800 0.26% CMG Buy or Sell
CMI 170.01 172.60 169.32 172.35 750100 0.72% CMI Buy or Sell
CMO 8.84 8.88 8.79 8.86 686100 0.45% CMO Buy or Sell
CMP 53.34 53.81 53.24 53.40 243000 0.19% CMP Buy or Sell
CMS 58.48 58.72 58.03 58.40 1060100 -0.38% CMS Buy or Sell
CMS-B 105.50 105.50 104.75 104.75 1700 -2.09% CMS-B Buy or Sell
CMU 4.83 4.85 4.79 4.80 49700 -1.03% CMU Buy or Sell
CNA 48.20 48.46 48.08 48.12 86100 -0.52% CNA Buy or Sell
CNC 54.11 54.16 53.47 53.74 2943100 -0.59% CNC Buy or Sell
CNI 93.71 95.45 93.43 95.27 1055000 1.83% CNI Buy or Sell
CNK 37.88 38.32 37.66 38.22 1092800 0.39% CNK Buy or Sell
CNO 16.42 16.57 16.42 16.53 790900 0.67% CNO Buy or Sell
CNP 28.96 29.07 28.62 28.90 4179100 -0.31% CNP Buy or Sell
CNQ 27.52 27.85 26.76 26.95 2534600 -2.14% CNQ Buy or Sell
CNS 52.32 52.64 52.01 52.36 139000 0.33% CNS Buy or Sell
CNX 7.31 7.39 7.18 7.25 2533700 -0.96% CNX Buy or Sell
COF 90.15 90.52 89.54 89.93 2246400 0.20% COF Buy or Sell
COG 23.47 23.55 23.07 23.25 4413700 -1.11% COG Buy or Sell
COO 331.98 333.74 327.89 328.19 249500 -1.13% COO Buy or Sell
COP 60.65 60.83 59.56 59.75 5997794 -1.48% COP Buy or Sell
COT 13.15 13.19 12.90 12.90 1332900 -1.90% COT Buy or Sell
CP 240.81 247.52 239.37 246.27 1085200 3.92% CP Buy or Sell
CPA 102.07 103.63 101.97 103.06 223800 1.06% CPA Buy or Sell
CPB 41.17 41.41 41.09 41.29 1550500 0.41% CPB Buy or Sell
CPE 5.45 5.80 5.43 5.73 55577600 6.51% CPE Buy or Sell
CPF 29.84 30.06 29.66 30.00 88900 0.47% CPF Buy or Sell
CPK 92.35 92.39 91.47 91.74 50700 -1.01% CPK Buy or Sell
CPL 16.51 16.58 16.33 16.50 48600 -1.08% CPL Buy or Sell
CPT 108.94 109.09 108.27 108.51 378100 -0.39% CPT Buy or Sell
CR 83.88 85.31 83.48 85.23 432700 1.62% CR Buy or Sell
CRD.A 10.54 10.54 10.24 10.29 43000 -2.83% CRD.A Buy or Sell
CRD.B 9.44 9.45 9.26 9.30 12100 -1.59% CRD.B Buy or Sell
CRH 33.53 33.89 33.52 33.69 477900 0.84% CRH Buy or Sell
CRI 93.17 95.30 92.73 93.98 544300 0.90% CRI Buy or Sell
CRK 5.78 5.97 5.68 5.82 398900 0.34% CRK Buy or Sell
CRL 136.07 136.49 134.88 135.20 174300 -0.68% CRL Buy or Sell
CRM 159.96 161.61 156.80 157.13 6911700 -1.58% CRM Buy or Sell
CRR 1.24 1.27 1.04 1.08 582700 -12.20% CRR Buy or Sell
CRS 45.94 47.26 45.64 46.21 149000 0.50% CRS Buy or Sell
CRT 12.00 12.18 11.67 11.67 12100 -1.68% CRT Buy or Sell
CRY 29.91 29.91 29.24 29.27 175000 -2.07% CRY Buy or Sell
CS 12.57 12.58 12.37 12.37 2553200 0.81% CS Buy or Sell
C-S 26.50 26.53 26.41 26.50 73700 -0.04% C-S Buy or Sell
CSL 133.90 135.58 133.90 135.10 330000 0.78% CSL Buy or Sell
CSS 5.12 5.41 5.12 5.40 42200 4.45% CSS Buy or Sell
CSU 5.38 5.44 5.26 5.34 134100 -0.74% CSU Buy or Sell
CSV 18.61 18.84 18.46 18.50 45900 -0.91% CSV Buy or Sell
CTB 30.07 30.81 30.00 30.67 261700 0.20% CTB Buy or Sell
CTL 12.25 12.34 12.13 12.16 10889500 -0.82% CTL Buy or Sell
CTR 9.76 9.78 9.66 9.73 111000 -0.31% CTR Buy or Sell
CTS 27.96 28.33 27.80 27.86 122600 -0.50% CTS Buy or Sell
CTV 25.46 25.48 25.40 25.48 25400 0.39% CTV Buy or Sell
CUB 66.37 67.17 66.12 66.65 134600 0.06% CUB Buy or Sell
CUK 45.38 45.64 44.99 45.09 359500 -1.08% CUK Buy or Sell
CUZ 37.26 37.26 36.78 36.97 1763400 -0.99% CUZ Buy or Sell
CVA 17.60 17.83 17.60 17.76 457400 0.79% CVA Buy or Sell
CVI 53.64 54.26 53.32 53.62 391600 0.06% CVI Buy or Sell
CVS 57.37 57.49 56.87 57.38 5052900 -0.10% CVS Buy or Sell
CVX 125.50 125.78 124.26 124.76 4692900 -0.76% CVX Buy or Sell
CW 125.96 127.30 125.64 127.15 182500 0.67% CW Buy or Sell
CWT 50.91 51.43 50.80 51.43 165200 1.34% CWT Buy or Sell
CX 4.07 4.07 3.97 4.00 4697800 -1.72% CX Buy or Sell
CXE 5.22 5.23 5.19 5.19 70700 -0.95% CXE Buy or Sell
CXH 9.75 9.75 9.70 9.72 10500 -0.61% CXH Buy or Sell
CXO 99.33 99.69 97.34 98.80 1608800 -0.27% CXO Buy or Sell
CXW 17.91 18.00 17.39 17.47 1748700 -2.57% CXW Buy or Sell
CYD 14.44 14.84 14.30 14.50 39400 -0.21% CYD Buy or Sell
CYH 2.37 2.40 2.27 2.33 3291500 -2.92% CYH Buy or Sell
CZZ 14.44 14.50 14.12 14.25 503300 -1.25% CZZ Buy or Sell
CMD 80.30 80.70 79.00 79.03 100000 -1.87% CMD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener