NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CALX 29.41 29.64 29.08 29.37 943100 -0.17% CALX Buy or Sell
CATO 4.91 4.91 4.75 4.77 120200 -3.83% CATO Buy or Sell
CCM 0.66 0.66 0.63 0.63 4600 0.00% CCM Buy or Sell
CEM 44.05 44.19 43.58 43.77 26100 -0.79% CEM Buy or Sell
CLDT 9.54 9.54 9.33 9.35 259800 -2.40% CLDT Buy or Sell
CMRE 10.97 11.01 10.76 10.99 247800 -0.72% CMRE Buy or Sell
C-N 29.50 29.61 29.46 29.53 60800 0.10% C-N Buy or Sell
CVE 20.44 20.82 20.25 20.63 12801100 0.39% CVE Buy or Sell
CWH 22.58 22.69 22.01 22.28 1075900 -2.88% CWH Buy or Sell
CGA 2.80 2.90 2.80 2.85 600 0.00% CGA Buy or Sell
COR 237.48 239.77 236.62 238.26 1981500 1.73% COR Buy or Sell
CQP 46.15 46.71 45.51 46.67 211000 1.13% CQP Buy or Sell
CRC 54.62 55.50 54.00 55.13 464700 0.24% CRC Buy or Sell
CTO 16.62 16.67 16.51 16.54 167200 -1.08% CTO Buy or Sell
CXM 11.27 11.45 11.21 11.34 1611100 -0.09% CXM Buy or Sell
CADE 26.55 26.64 26.16 26.40 977300 -1.57% CADE Buy or Sell
CIEN 44.62 45.06 44.20 45.03 1736100 1.58% CIEN Buy or Sell
CNMD 74.70 77.50 74.66 77.46 635500 2.96% CNMD Buy or Sell
CODI 22.78 22.82 22.39 22.39 173600 -2.18% CODI Buy or Sell
COHR 52.08 53.40 51.91 53.05 1686900 1.78% COHR Buy or Sell
CTRE 23.42 23.57 23.32 23.47 771100 -0.38% CTRE Buy or Sell
C 58.18 58.55 56.74 57.02 23191600 -2.63% C Buy or Sell
CAAP 16.38 16.76 16.20 16.70 166200 1.52% CAAP Buy or Sell
CABO 389.94 389.94 380.90 387.00 88300 -1.38% CABO Buy or Sell
CACI 365.69 367.32 363.75 365.91 97900 0.29% CACI Buy or Sell
CAE 19.18 19.18 18.67 18.92 1159500 -1.10% CAE Buy or Sell
CAF 11.90 12.07 11.84 11.89 47400 -0.34% CAF Buy or Sell
CAG 29.88 30.07 29.59 30.01 5527800 0.84% CAG Buy or Sell
CAH 107.44 108.01 106.90 107.17 1480200 0.13% CAH Buy or Sell
CAL 35.02 35.27 34.36 35.12 360700 0.20% CAL Buy or Sell
CANG 1.41 1.41 1.36 1.36 13000 -4.90% CANG Buy or Sell
CAPL 22.04 22.35 21.86 22.26 25500 0.54% CAPL Buy or Sell
CARR 55.22 55.29 54.16 54.76 3169700 -1.26% CARR Buy or Sell
CARS 15.94 16.29 15.88 16.16 244100 0.50% CARS Buy or Sell
CAT 363.02 363.46 357.18 359.88 2513800 -1.11% CAT Buy or Sell
CAVA 62.49 63.97 61.89 62.86 1406400 1.80% CAVA Buy or Sell
CB 245.91 246.64 244.62 245.21 1257300 0.32% CB Buy or Sell
CBD 0.47 0.48 0.45 0.46 111600 -2.13% CBD Buy or Sell
CBH 8.80 8.90 8.80 8.83 36800 0.11% CBH Buy or Sell
CBL 21.49 21.49 21.23 21.27 65500 -1.94% CBL Buy or Sell
CBRE 86.53 86.79 84.71 85.50 2645400 -1.71% CBRE Buy or Sell
CBT 92.15 93.33 91.22 92.69 171300 -0.41% CBT Buy or Sell
CBU 42.11 42.14 41.59 41.69 244800 -2.04% CBU Buy or Sell
CBZ 74.13 75.16 73.44 74.75 278900 0.34% CBZ Buy or Sell
CC 25.75 26.55 25.64 26.41 1336300 1.50% CC Buy or Sell
CCI 95.00 95.07 93.37 93.96 4054100 -1.77% CCI Buy or Sell
CCIA 25.35 25.51 25.32 25.36 11500 -0.20% CCIA Buy or Sell
CCIF 7.85 7.88 7.85 7.86 134600 0.13% CCIF Buy or Sell
CCJ 47.77 48.80 46.27 48.19 4572100 -0.27% CCJ Buy or Sell
CCK 77.11 77.50 75.75 76.98 998800 1.02% CCK Buy or Sell
CCL 14.02 14.08 13.80 13.90 27053400 -1.14% CCL Buy or Sell
CCO 1.50 1.50 1.40 1.46 1380400 -0.68% CCO Buy or Sell
CCRD 10.45 13.35 10.44 13.14 122000 23.73% CCRD Buy or Sell
CCS 81.33 81.48 79.83 80.59 208000 -2.11% CCS Buy or Sell
CCU 11.80 11.82 11.62 11.71 181000 -1.35% CCU Buy or Sell
CDE 4.34 4.46 4.20 4.37 10659400 -2.46% CDE Buy or Sell
CDLR 18.48 18.48 18.21 18.27 75900 1.39% CDLR Buy or Sell
CDP 22.67 22.67 22.27 22.28 1327500 -2.49% CDP Buy or Sell
CDRE 33.28 33.75 32.94 33.56 151400 0.03% CDRE Buy or Sell
CE 154.68 156.00 153.54 154.93 816000 -0.55% CE Buy or Sell
CEE 9.48 9.61 9.48 9.59 42900 -0.10% CEE Buy or Sell
CEIX 84.69 88.60 83.40 88.40 523100 4.05% CEIX Buy or Sell
CEPU 9.59 9.59 9.10 9.37 532900 -1.37% CEPU Buy or Sell
CF 78.11 78.81 77.67 77.75 2027500 -0.41% CF Buy or Sell
CFG 32.75 32.86 32.06 32.41 6214900 -1.79% CFG Buy or Sell
CFR 107.78 108.11 106.62 107.56 478900 -0.41% CFR Buy or Sell
CGAU 5.91 6.00 5.82 5.95 463300 -0.83% CGAU Buy or Sell
CGV 12.65 12.70 12.60 12.66 29300 -0.78% CGV Buy or Sell
CHCT 24.80 24.87 24.51 24.73 98700 -0.80% CHCT Buy or Sell
CHD 102.04 103.77 102.04 103.25 1520300 1.64% CHD Buy or Sell
CHE 617.80 617.80 608.32 609.97 66700 -0.96% CHE Buy or Sell
CHGG 6.80 6.88 6.63 6.81 1974300 -0.87% CHGG Buy or Sell
CHH 118.91 120.06 118.35 118.40 394200 -0.75% CHH Buy or Sell
CHMI 3.28 3.28 3.19 3.21 176200 -2.13% CHMI Buy or Sell
CHN 9.66 9.70 9.64 9.66 18500 -0.31% CHN Buy or Sell
CHPT 1.56 1.57 1.50 1.50 11489000 -5.06% CHPT Buy or Sell
CHT 38.24 38.29 38.10 38.17 51900 -1.19% CHT Buy or Sell
CHWY 16.46 17.20 15.98 16.56 9048200 -0.06% CHWY Buy or Sell
CI 356.13 356.13 346.44 346.85 1786100 -0.59% CI Buy or Sell
CIA 1.94 2.02 1.85 1.97 17500 -1.01% CIA Buy or Sell
CIB 33.59 33.73 33.20 33.47 208700 -0.71% CIB Buy or Sell
CIF 1.66 1.66 1.63 1.63 21100 -1.21% CIF Buy or Sell
CIG 2.42 2.42 2.38 2.40 2142000 -2.44% CIG Buy or Sell
CII 18.50 18.61 18.50 18.56 63600 0.43% CII Buy or Sell
CIM 4.00 4.01 3.92 3.95 1378700 -1.99% CIM Buy or Sell
CINT 4.05 4.08 4.00 4.04 41600 -0.25% CINT Buy or Sell
CIO 4.36 4.43 4.29 4.37 246200 -1.13% CIO Buy or Sell
CION 10.76 10.86 10.68 10.81 194400 -0.28% CION Buy or Sell
CIVI 73.03 74.29 72.43 73.97 1125100 0.54% CIVI Buy or Sell
CL 86.56 86.73 86.12 86.17 3133400 0.00% CL Buy or Sell
CLB 17.11 17.33 16.89 17.24 444200 -0.81% CLB Buy or Sell
CLBR 10.36 10.36 10.33 10.34 2700 0.10% CLBR Buy or Sell
CLCO 10.62 10.63 10.48 10.55 249200 -0.94% CLCO Buy or Sell
CLF 20.85 21.14 20.59 21.04 6645700 -0.94% CLF Buy or Sell
CLH 195.24 196.23 192.01 194.16 221300 -0.25% CLH Buy or Sell
CLPR 4.09 4.11 3.65 3.92 264300 -3.69% CLPR Buy or Sell
CLS 43.90 45.83 43.28 45.71 1441200 3.07% CLS Buy or Sell
CLVT 6.80 6.81 6.59 6.79 9266000 -1.02% CLVT Buy or Sell
CLW 39.82 40.28 39.10 39.56 115800 -1.10% CLW Buy or Sell
CLX 140.80 142.88 140.72 142.48 1053200 1.39% CLX Buy or Sell
CM 47.33 47.33 46.72 47.00 1760900 -1.49% CM Buy or Sell
CMA 50.39 50.60 49.59 50.03 1438600 -1.61% CMA Buy or Sell
CMC 55.07 55.47 54.31 55.23 507000 -0.95% CMC Buy or Sell
CMCM 4.85 5.10 3.71 3.89 284500 -19.79% CMCM Buy or Sell
CMG 2932.85 2946.86 2920.39 2942.33 160100 0.19% CMG Buy or Sell
CMI 294.30 295.37 291.78 294.58 672000 -0.41% CMI Buy or Sell
CMP 13.54 13.68 13.10 13.60 512400 -0.87% CMP Buy or Sell
CMS 57.42 57.62 56.61 56.89 2046100 -1.25% CMS Buy or Sell
CMSA 23.45 23.47 23.23 23.27 4400 -0.43% CMSA Buy or Sell
CMSC 23.99 23.99 23.78 23.90 17000 -0.46% CMSC Buy or Sell
CMSD 24.30 24.35 24.09 24.22 37100 -0.49% CMSD Buy or Sell
CMTG 8.60 8.62 8.40 8.57 193200 -1.27% CMTG Buy or Sell
CMU 3.23 3.24 3.22 3.23 51200 -0.62% CMU Buy or Sell
CNA 43.33 43.39 43.04 43.26 157500 0.12% CNA Buy or Sell
CNC 73.94 75.24 71.83 72.26 3240300 -0.63% CNC Buy or Sell
CNF 1.83 1.90 1.82 1.84 5100 2.22% CNF Buy or Sell
CNHI 12.46 12.59 12.34 12.55 10574000 -1.18% CNHI Buy or Sell
CNI 128.15 128.48 127.07 127.28 691300 -1.17% CNI Buy or Sell
CNK 17.74 18.24 17.64 18.13 2426300 2.55% CNK Buy or Sell
CNM 54.99 55.83 54.63 55.46 1906400 0.54% CNM Buy or Sell
CNNE 19.92 20.00 19.62 19.66 492500 -1.65% CNNE Buy or Sell
CNO 25.44 25.66 25.20 25.61 1366300 1.59% CNO Buy or Sell
CNP 27.31 27.37 26.90 27.22 9553000 -0.66% CNP Buy or Sell
CNQ 76.94 78.29 76.68 77.39 5780200 -0.19% CNQ Buy or Sell
CNS 68.11 68.11 66.44 67.61 189500 -1.28% CNS Buy or Sell
CNX 23.67 23.84 23.29 23.83 2383200 0.21% CNX Buy or Sell
COF 138.30 138.61 136.25 136.41 2206300 -1.99% COF Buy or Sell
COLD 23.32 23.43 23.04 23.28 1302100 -0.68% COLD Buy or Sell
COMP 3.26 3.46 3.23 3.45 3577100 5.18% COMP Buy or Sell
COOK 2.10 2.16 2.08 2.09 154800 -0.95% COOK Buy or Sell
COP 130.00 130.80 128.50 129.53 3875300 -0.55% COP Buy or Sell
COTY 10.57 10.92 10.48 10.83 4914200 3.14% COTY Buy or Sell
COUR 12.30 12.40 11.96 11.98 2537700 -3.39% COUR Buy or Sell
CP 84.96 85.21 84.08 84.27 1619900 -1.46% CP Buy or Sell
CPA 95.76 96.38 93.76 95.77 244000 -0.50% CPA Buy or Sell
CPAC 5.17 5.17 5.12 5.16 2400 0.39% CPAC Buy or Sell
CPAY 296.19 302.48 296.00 298.73 444100 0.82% CPAY Buy or Sell
CPB 42.72 43.19 42.60 43.01 2582100 0.75% CPB Buy or Sell
CPF 18.88 18.92 18.64 18.72 109200 -1.27% CPF Buy or Sell
CPG 8.47 8.60 8.36 8.54 4652300 0.35% CPG Buy or Sell
CPK 99.73 99.84 98.32 99.66 87500 -0.84% CPK Buy or Sell
CPNG 21.34 22.83 21.34 22.51 26740700 3.97% CPNG Buy or Sell
CPRI 38.75 39.61 38.22 38.93 3495700 -1.02% CPRI Buy or Sell
CPS 15.83 15.87 15.33 15.46 107700 -3.98% CPS Buy or Sell
CPT 95.96 96.13 94.75 95.05 606700 -1.62% CPT Buy or Sell
CR 130.53 133.02 129.07 131.76 150700 0.43% CR Buy or Sell
CRBG 26.72 26.84 26.38 26.81 3541500 0.56% CRBG Buy or Sell
CRGY 11.29 11.48 11.08 11.33 1355100 -0.26% CRGY Buy or Sell
CRH 80.38 80.59 79.08 79.17 4216300 -1.42% CRH Buy or Sell
CRI 71.79 72.22 71.22 72.00 636800 0.29% CRI Buy or Sell
CRK 9.23 9.26 8.84 9.12 3953300 -1.72% CRK Buy or Sell
CRL 235.92 235.92 231.40 232.34 336000 -1.52% CRL Buy or Sell
CRM 274.78 280.56 272.44 277.41 7622500 1.65% CRM Buy or Sell
CRS 74.47 77.71 74.21 77.52 603300 2.17% CRS Buy or Sell
CRT 12.80 13.22 12.80 12.92 37400 1.49% CRT Buy or Sell
CSAN 10.84 10.92 10.70 10.72 593200 -3.86% CSAN Buy or Sell
CSL 371.68 376.45 369.34 374.24 211800 0.30% CSL Buy or Sell
CSR 60.91 62.44 60.38 62.04 114300 0.75% CSR Buy or Sell
CSTM 20.72 21.26 20.52 20.98 939900 -0.14% CSTM Buy or Sell
CSV 23.97 23.97 23.63 23.74 61300 -1.37% CSV Buy or Sell
CTBB 9.87 10.04 9.81 9.92 22400 0.20% CTBB Buy or Sell
CTDD 10.00 10.12 9.94 10.00 19200 0.00% CTDD Buy or Sell
CTLT 56.00 56.15 55.75 55.78 1319700 -0.53% CTLT Buy or Sell
CTOS 5.47 5.55 5.32 5.33 567400 -3.44% CTOS Buy or Sell
CTR 39.74 39.83 39.38 39.56 12100 -0.80% CTR Buy or Sell
CTRA 27.07 27.24 26.64 27.19 6902000 0.00% CTRA Buy or Sell
CTS 45.19 45.30 44.33 44.37 141900 -2.42% CTS Buy or Sell
CTV 2.27 2.40 2.18 2.37 305000 6.28% CTV Buy or Sell
CTVA 53.53 53.76 53.21 53.32 2375300 -0.65% CTVA Buy or Sell
CUBB 19.20 19.20 18.76 18.76 2500 -2.29% CUBB Buy or Sell
CUBE 42.49 42.52 41.82 42.21 1095200 -1.01% CUBE Buy or Sell
CUBI 46.11 46.78 45.85 46.34 268800 -0.60% CUBI Buy or Sell
CUK 12.73 12.75 12.50 12.56 1628600 -1.57% CUK Buy or Sell
CULP 4.56 4.59 4.44 4.44 6700 -1.77% CULP Buy or Sell
CURV 4.20 4.35 4.05 4.23 24300 -1.63% CURV Buy or Sell
CUZ 21.87 21.99 21.58 21.74 993400 -1.50% CUZ Buy or Sell
CVEO 25.35 25.62 25.10 25.43 39800 -0.63% CVEO Buy or Sell
CVI 34.42 34.51 33.54 33.93 639700 -1.68% CVI Buy or Sell
CVNA 68.92 71.34 68.37 70.64 4597800 1.16% CVNA Buy or Sell
CVS 71.66 71.66 68.97 69.03 9593400 0.10% CVS Buy or Sell
CVX 157.30 157.81 155.42 156.28 5515100 -0.83% CVX Buy or Sell
CW 247.00 252.35 246.43 249.93 202000 1.15% CW Buy or Sell
CWAN 16.04 16.39 16.03 16.23 678900 0.56% CWAN Buy or Sell
CWEN 22.39 22.44 21.72 21.77 1002100 -3.20% CWEN Buy or Sell
CWK 9.45 9.53 9.27 9.41 2191100 -1.77% CWK Buy or Sell
CWT 44.04 44.24 43.50 43.77 304500 -1.40% CWT Buy or Sell
CX 8.28 8.60 8.26 8.40 8933100 0.00% CX Buy or Sell
CXE 3.46 3.50 3.46 3.49 19200 -0.29% CXE Buy or Sell
CXH 7.35 7.37 7.33 7.35 30200 -0.41% CXH Buy or Sell
CXT 60.94 61.51 59.83 61.38 210200 0.57% CXT Buy or Sell
CXW 15.08 15.32 15.04 15.12 401600 -0.53% CXW Buy or Sell
CYD 8.28 8.37 8.28 8.35 6900 1.21% CYD Buy or Sell
CYH 2.97 2.97 2.85 2.91 1968700 -3.00% CYH Buy or Sell
CZOO 7.06 7.06 5.50 6.00 453400 -18.92% CZOO Buy or Sell
CNDA 10.56 10.56 10.55 10.55 4900 0.09% CNDA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend