NYSE Stocks

This is a NYSE Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
CAAP 8.09 8.57 8.02 8.49 249400 6.13% CAAP Buy or Sell
CABO 957.01 965.47 951.38 960.00 53800 -0.04% CABO Buy or Sell
CAI-A 25.55 25.56 25.55 25.55 3100 0.35% CAI-A Buy or Sell
CAI-B 25.51 25.60 25.51 25.51 3400 0.83% CAI-B Buy or Sell
CANG 7.41 7.88 7.27 7.55 5800 3.85% CANG Buy or Sell
CAPL 17.98 18.26 17.75 18.03 180300 0.67% CAPL Buy or Sell
CARS 21.77 22.60 21.53 22.03 751600 1.06% CARS Buy or Sell
CBH 9.05 9.05 8.94 9.00 46600 0.11% CBH Buy or Sell
CBL-E 9.32 9.55 9.19 9.40 70000 0.00% CBL-E Buy or Sell
CBPX 23.40 24.02 23.09 23.51 282400 0.69% CBPX Buy or Sell
CBRE 48.16 48.79 47.97 48.29 1243500 0.08% CBRE Buy or Sell
CC 38.30 38.92 36.33 36.56 2903600 -4.54% CC Buy or Sell
CCC.W 2.81 2.96 2.74 2.95 97800 3.51% CCC.W Buy or Sell
CCEP 49.21 49.70 49.05 49.17 1711700 -0.51% CCEP Buy or Sell
CCH.U 10.33 10.33 10.30 10.30 8200 0.00% CCH.U Buy or Sell
CCI-A 1168.84 1168.84 1165.34 1166.74 3000 -0.19% CCI-A Buy or Sell
CCR 17.39 17.56 17.25 17.36 30800 -0.46% CCR Buy or Sell
CDAY 49.22 50.21 49.18 49.72 1017700 0.24% CDAY Buy or Sell
CDR-B 24.27 24.27 24.27 24.27 300 -1.42% CDR-B Buy or Sell
CDR-C 21.12 21.13 20.82 21.00 5200 -0.85% CDR-C Buy or Sell
CEIX 35.22 35.22 34.15 34.21 384600 -2.87% CEIX Buy or Sell
CELP 7.43 7.50 7.36 7.38 5100 -0.67% CELP Buy or Sell
CEN 8.29 8.29 8.09 8.18 195000 -0.85% CEN Buy or Sell
CEPU 9.30 9.50 9.22 9.45 136600 2.05% CEPU Buy or Sell
CEQP 34.75 34.75 33.68 34.38 232700 -1.06% CEQP Buy or Sell
CFG 31.82 32.18 31.30 31.61 6384100 -0.50% CFG Buy or Sell
CFG-D 26.17 26.24 26.17 26.22 44800 0.08% CFG-D Buy or Sell
CFR-A 25.58 25.83 25.58 25.75 4600 0.35% CFR-A Buy or Sell
CFXA 128.78 128.78 126.96 127.28 76000 0.16% CFXA Buy or Sell
CHAP 5.33 5.77 5.13 5.46 143800 1.87% CHAP Buy or Sell
CHCT 34.66 35.45 34.32 35.33 113500 2.32% CHCT Buy or Sell
CHGG 36.59 37.65 36.07 37.29 3698300 1.44% CHGG Buy or Sell
CHKR 1.47 1.48 1.44 1.48 54900 1.37% CHKR Buy or Sell
CHM-A 25.37 25.45 25.35 25.40 4900 0.24% CHM-A Buy or Sell
CHM-B 25.32 25.32 25.05 25.13 28300 -0.40% CHM-B Buy or Sell
CHMI 17.23 17.37 17.11 17.21 207000 -0.12% CHMI Buy or Sell
CHRA 6.69 6.84 6.17 6.23 136000 -7.01% CHRA Buy or Sell
CIC 10.15 10.16 10.15 10.15 343800 0.00% CIC Buy or Sell
CIC.U 10.58 10.58 10.58 10.58 2200 -0.19% CIC.U Buy or Sell
CIC.W 1.32 1.40 1.32 1.40 68400 7.69% CIC.W Buy or Sell
CIM-A 25.46 25.46 25.35 25.35 2800 -0.43% CIM-A Buy or Sell
CIM-B 25.47 25.53 25.45 25.45 13100 -0.27% CIM-B Buy or Sell
CIM-C 24.80 24.87 24.79 24.82 77700 0.28% CIM-C Buy or Sell
CIM-D 25.26 25.31 25.26 25.27 34500 0.08% CIM-D Buy or Sell
CINR 23.88 23.88 23.79 23.85 3100 0.29% CINR Buy or Sell
CIO 10.90 10.92 10.72 10.81 178600 -1.10% CIO Buy or Sell
CIO-A 24.64 24.74 24.56 24.74 2900 0.37% CIO-A Buy or Sell
CISN 13.86 13.86 13.59 13.70 285900 -1.01% CISN Buy or Sell
CJ 14.90 15.28 14.72 15.21 828000 1.40% CJ Buy or Sell
C-K 27.33 27.36 27.29 27.34 56400 0.07% C-K Buy or Sell
CLDR 11.00 11.28 10.91 11.04 4706100 -0.27% CLDR Buy or Sell
CLN-B 24.99 24.99 24.90 24.93 8600 0.52% CLN-B Buy or Sell
CLNC 15.58 15.82 15.33 15.65 234400 0.45% CLNC Buy or Sell
CLN-E 25.00 25.04 24.98 24.99 15400 0.12% CLN-E Buy or Sell
CLN-G 22.96 22.99 22.70 22.73 28000 -0.09% CLN-G Buy or Sell
CLN-H 21.93 21.99 21.80 21.90 120100 0.32% CLN-H Buy or Sell
CLN-I 22.52 22.60 22.44 22.50 58900 0.31% CLN-I Buy or Sell
CLN-J 22.51 22.58 22.30 22.50 60400 0.63% CLN-J Buy or Sell
CLPR 13.01 13.46 12.94 13.31 45200 2.70% CLPR Buy or Sell
CMCM 6.39 7.05 6.24 7.01 875400 3.55% CMCM Buy or Sell
CMO-E 25.12 25.12 25.05 25.12 19500 0.12% CMO-E Buy or Sell
CMR-B 22.54 22.58 22.54 22.58 700 0.31% CMR-B Buy or Sell
CMR-C 23.46 23.70 23.46 23.51 5300 0.17% CMR-C Buy or Sell
CMR-D 24.21 24.21 23.96 24.18 6800 -0.90% CMR-D Buy or Sell
CMR-E 24.68 24.79 24.48 24.49 11400 -0.97% CMR-E Buy or Sell
CMSA 25.12 25.18 25.03 25.05 28500 0.00% CMSA Buy or Sell
CMSC 26.18 26.19 26.13 26.14 14700 0.04% CMSC Buy or Sell
CMSD 25.46 25.50 25.41 25.49 138500 0.12% CMSD Buy or Sell
CNDT 13.54 13.58 13.33 13.40 1558600 -1.54% CNDT Buy or Sell
CNF 5.47 5.54 5.40 5.54 3100 3.17% CNF Buy or Sell
CNHI 10.35 10.47 10.34 10.39 1292300 -0.48% CNHI Buy or Sell
CNNE 23.41 23.67 23.14 23.53 151600 0.56% CNNE Buy or Sell
CNP-B 52.87 53.14 52.80 53.07 74600 0.04% CNP-B Buy or Sell
CNXM 14.43 14.48 13.86 14.32 545500 -0.76% CNXM Buy or Sell
COD-A 21.42 21.45 21.24 21.35 22900 0.23% COD-A Buy or Sell
COD-B 22.38 22.43 22.20 22.37 7700 -0.04% COD-B Buy or Sell
COE 5.88 5.88 5.74 5.83 14400 -0.17% COE Buy or Sell
COF-C 25.61 25.61 25.51 25.53 12300 -0.31% COF-C Buy or Sell
COF-D 25.79 25.79 25.68 25.72 34400 -0.19% COF-D Buy or Sell
COF-F 26.33 26.33 26.07 26.07 22200 -0.76% COF-F Buy or Sell
COF-G 24.65 24.65 24.56 24.59 18500 -0.12% COF-G Buy or Sell
COF-H 26.21 26.22 26.08 26.15 18500 -0.30% COF-H Buy or Sell
COF-P 25.34 25.34 25.27 25.27 17200 -0.28% COF-P Buy or Sell
COLD 30.28 30.60 30.24 30.53 1358000 0.93% COLD Buy or Sell
CORR 36.26 36.90 36.00 36.29 46400 0.39% CORR Buy or Sell
COR-Z 25.09 25.09 25.06 25.09 6900 -0.04% COR-Z Buy or Sell
COTY 11.22 11.29 11.17 11.23 14656400 0.09% COTY Buy or Sell
CPAC 10.64 10.64 10.00 10.00 3000 -4.76% CPAC Buy or Sell
CPE-A 52.45 52.68 52.17 52.33 2000 -0.13% CPE-A Buy or Sell
CPG 3.30 3.32 3.16 3.18 3094300 -4.22% CPG Buy or Sell
CPLG 10.45 10.54 10.16 10.32 2064100 -1.71% CPLG Buy or Sell
CPRI 43.46 44.03 43.10 43.84 1843900 0.32% CPRI Buy or Sell
CPS 49.44 50.42 49.03 49.17 144000 -1.01% CPS Buy or Sell
CRCM 18.79 19.22 18.54 19.03 202500 1.39% CRCM Buy or Sell
CSLT 3.81 3.85 3.64 3.78 331700 -0.79% CSLT Buy or Sell
CSTM 8.44 8.53 8.31 8.35 690800 -1.42% CSTM Buy or Sell
CTAA 25.05 25.31 24.85 25.28 14800 -0.08% CTAA Buy or Sell
CTBB 22.06 22.14 21.93 21.95 82800 -0.59% CTBB Buy or Sell
CTDD 22.85 22.92 22.70 22.71 40500 -1.17% CTDD Buy or Sell
CTK 10.29 10.50 10.29 10.39 29500 1.27% CTK Buy or Sell
CTLT 40.59 40.70 39.89 40.46 667100 -0.52% CTLT Buy or Sell
CTRA 54.90 55.26 54.21 55.22 62000 0.45% CTRA Buy or Sell
CTST 9.68 9.80 9.31 9.45 989900 -1.87% CTST Buy or Sell
CTY 21.87 21.87 21.61 21.64 33900 -1.19% CTY Buy or Sell
CTZ 23.07 23.07 22.97 23.01 17500 -0.26% CTZ Buy or Sell
CUB-C 25.61 25.69 25.55 25.69 6800 0.00% CUB-C Buy or Sell
CUB-D 25.55 25.55 25.30 25.30 2600 0.20% CUB-D Buy or Sell
CUBE 32.10 32.36 31.98 32.31 1578600 0.65% CUBE Buy or Sell
CUB-F 25.15 25.16 25.00 25.15 6200 -0.44% CUB-F Buy or Sell
CUBI 17.56 18.09 17.43 17.81 192000 0.91% CUBI Buy or Sell
CULP 18.22 18.99 18.03 18.63 33100 3.16% CULP Buy or Sell
CURO 9.70 9.89 9.52 9.64 131300 -0.41% CURO Buy or Sell
CVEO 2.09 2.11 1.96 2.05 348800 -1.91% CVEO Buy or Sell
CVIA 6.41 6.49 5.87 6.05 773600 -6.92% CVIA Buy or Sell
CVNA 55.37 57.25 54.81 56.34 1077800 1.29% CVNA Buy or Sell
CWE.A 14.05 14.27 13.86 14.21 243500 0.71% CWE.A Buy or Sell
CWEN 14.64 14.77 14.42 14.73 467200 0.20% CWEN Buy or Sell
CWK 17.74 17.82 17.49 17.81 2466600 0.34% CWK Buy or Sell
CXP 22.26 22.36 22.10 22.27 583000 0.09% CXP Buy or Sell
CIG.C 4.27 4.27 4.27 4.27 800 1.18% CIG.C Buy or Sell
CGC 44.96 45.25 43.35 44.23 6009700 -0.34% CGC Buy or Sell
CALX 7.67 7.89 7.67 7.75 345900 0.65% CALX Buy or Sell
CATO 14.07 14.42 14.05 14.34 179300 1.85% CATO Buy or Sell
CCM 2.96 2.96 2.95 2.95 400 -0.67% CCM Buy or Sell
CEA 32.30 32.33 32.07 32.28 12400 -1.44% CEA Buy or Sell
CEM 12.57 12.57 12.34 12.43 159700 -1.11% CEM Buy or Sell
CHSP 27.97 28.19 27.60 27.83 392300 -0.64% CHSP Buy or Sell
C-J 27.53 27.53 27.39 27.46 64800 -0.25% C-J Buy or Sell
CLD 0.18 0.19 0.16 0.17 5353430 -10.53% CLD Buy or Sell
CLDT 18.57 18.85 18.42 18.68 237200 0.59% CLDT Buy or Sell
CLGX 35.98 36.19 35.64 36.06 402600 0.33% CLGX Buy or Sell
CLNY 5.32 5.37 5.22 5.30 1563100 -0.19% CLNY Buy or Sell
CMRE 4.88 4.98 4.85 4.89 375300 -0.20% CMRE Buy or Sell
C-N 26.90 26.95 26.86 26.94 192800 0.26% C-N Buy or Sell
CO 7.06 7.06 6.86 7.06 40900 0.00% CO Buy or Sell
CVE 8.70 8.78 8.49 8.52 4024900 -2.63% CVE Buy or Sell
CWH 13.28 14.04 13.28 13.63 817000 2.79% CWH Buy or Sell
CGA 0.55 0.55 0.51 0.53 92900 0.00% CGA Buy or Sell
COR 105.00 105.34 103.60 104.37 177400 -0.71% COR Buy or Sell
CRC 25.27 25.47 23.64 24.49 2994600 -4.37% CRC Buy or Sell
CTT 9.49 9.58 9.39 9.48 123800 -0.32% CTT Buy or Sell
CADE 17.78 18.24 17.58 17.88 1127600 0.62% CADE Buy or Sell
CIEN 37.03 37.38 36.71 37.29 4245300 0.62% CIEN Buy or Sell
CODI 15.89 15.89 15.65 15.79 113500 -0.32% CODI Buy or Sell
C 60.98 61.66 60.05 60.33 20635346 -1.07% C Buy or Sell
CACI 180.02 182.64 179.00 182.14 165900 1.04% CACI Buy or Sell
CAE 22.01 22.18 21.91 22.17 109300 0.73% CAE Buy or Sell
CAF 22.70 22.86 22.58 22.78 85600 0.22% CAF Buy or Sell
CAG 26.48 27.74 26.35 27.36 13767100 3.44% CAG Buy or Sell
CAH 48.65 48.66 47.15 47.56 3459500 -2.22% CAH Buy or Sell
CAI 22.14 22.32 22.00 22.10 147500 -0.41% CAI Buy or Sell
CAJ 28.59 28.61 28.43 28.53 399400 -0.49% CAJ Buy or Sell
CAL 23.23 23.99 22.85 23.85 985300 1.45% CAL Buy or Sell
CAT 129.59 132.00 129.23 131.38 3199800 1.24% CAT Buy or Sell
CB 136.81 137.28 136.09 136.67 1159800 0.04% CB Buy or Sell
CBB 9.82 9.96 9.65 9.84 141700 0.41% CBB Buy or Sell
CBB-B 38.15 38.34 38.05 38.05 2600 0.13% CBB-B Buy or Sell
CBD 23.31 23.79 23.30 23.60 547400 1.07% CBD Buy or Sell
CBK 0.36 0.39 0.35 0.36 52800 2.86% CBK Buy or Sell
CBL 1.86 1.89 1.81 1.85 1925800 1.09% CBL Buy or Sell
CBL-D 10.50 10.58 10.22 10.34 97400 -1.71% CBL-D Buy or Sell
CBM 38.05 38.53 37.56 38.32 169100 0.34% CBM Buy or Sell
CBS 45.49 46.27 45.20 45.53 3423800 1.04% CBS Buy or Sell
CBS.A 45.76 46.38 45.72 45.93 5900 0.95% CBS.A Buy or Sell
CBT 40.67 40.85 40.14 40.50 489900 -0.71% CBT Buy or Sell
CBU 56.87 58.17 56.58 57.87 213600 1.63% CBU Buy or Sell
CBZ 19.02 19.82 19.02 19.76 214500 3.62% CBZ Buy or Sell
CCC 12.70 12.81 12.53 12.75 1059200 0.71% CCC Buy or Sell
CCH 9.92 9.92 9.92 9.92 300 -0.50% CCH Buy or Sell
CCI 125.58 125.97 125.06 125.28 2186500 -0.18% CCI Buy or Sell
CCJ 11.81 12.04 11.63 11.85 1786300 0.34% CCJ Buy or Sell
CCK 53.91 54.57 53.57 54.40 740500 0.65% CCK Buy or Sell
CCL 56.28 56.92 55.99 56.65 4236400 0.41% CCL Buy or Sell
CCO 5.18 5.36 5.18 5.28 63600 1.54% CCO Buy or Sell
CCS 23.35 24.14 23.18 24.08 207400 3.17% CCS Buy or Sell
CCU 28.43 28.79 28.14 28.50 261500 0.28% CCU Buy or Sell
CCZ 48.47 50.91 48.47 50.91 400 7.47% CCZ Buy or Sell
CDE 4.60 4.68 4.57 4.64 2165000 1.75% CDE Buy or Sell
CDR 3.38 3.44 3.33 3.40 218300 1.49% CDR Buy or Sell
CE 97.98 98.61 96.57 96.73 828000 -1.44% CE Buy or Sell
CEE 24.34 24.35 24.00 24.35 4700 0.91% CEE Buy or Sell
CEL 3.56 3.67 3.56 3.60 13300 -4.00% CEL Buy or Sell
CEO 172.93 173.58 172.28 173.43 90400 -1.19% CEO Buy or Sell
CF 39.11 39.70 38.94 39.59 2811400 1.49% CF Buy or Sell
CFR 93.61 95.05 93.05 94.28 300800 0.54% CFR Buy or Sell
CFX 27.77 28.42 27.66 27.97 1625800 0.39% CFX Buy or Sell
CHA 55.56 55.95 55.56 55.87 28900 1.97% CHA Buy or Sell
CHD 67.13 68.37 66.87 68.01 1310100 1.36% CHD Buy or Sell
CHE 320.72 323.27 318.50 322.06 108900 0.33% CHE Buy or Sell
CHH 77.31 77.36 76.49 76.59 207400 -1.02% CHH Buy or Sell
CHK 3.10 3.14 2.99 3.10 35362953 -0.64% CHK Buy or Sell
CHK-D 54.50 54.88 54.50 54.88 1300 -0.20% CHK-D Buy or Sell
CHL 51.88 52.00 51.76 51.92 527800 0.06% CHL Buy or Sell
CHN 19.90 20.02 19.85 19.99 15600 0.10% CHN Buy or Sell
CHS 4.23 4.28 4.17 4.23 4444800 0.00% CHS Buy or Sell
CHT 35.05 35.08 34.97 35.03 31800 -0.20% CHT Buy or Sell
CHU 12.94 13.07 12.94 13.04 295600 0.46% CHU Buy or Sell
CI 165.38 165.38 162.45 163.77 1654300 -1.40% CI Buy or Sell
CIA 6.45 6.84 6.45 6.76 56200 4.48% CIA Buy or Sell
CIB 51.97 52.56 51.46 51.72 138500 -0.46% CIB Buy or Sell
CIF 2.50 2.54 2.49 2.50 59300 -0.40% CIF Buy or Sell
CIG 3.57 3.67 3.55 3.64 4723000 2.54% CIG Buy or Sell
CII 15.67 15.70 15.55 15.64 103600 -0.38% CII Buy or Sell
CIM 19.03 19.18 19.03 19.09 1356400 0.37% CIM Buy or Sell
CIR 30.61 31.19 29.89 30.23 199200 -1.11% CIR Buy or Sell
CIT 46.16 46.71 45.69 46.11 1218500 -0.02% CIT Buy or Sell
CKH 41.14 42.56 40.88 42.44 71300 2.74% CKH Buy or Sell
CL 65.91 66.48 65.83 66.26 2954900 0.39% CL Buy or Sell
CLB 66.61 66.79 65.27 66.59 317600 -0.92% CLB Buy or Sell
CLF 9.31 9.53 9.21 9.37 7461800 0.75% CLF Buy or Sell
CLH 70.36 70.88 69.68 70.28 512500 -0.04% CLH Buy or Sell
CLI 21.84 21.84 21.53 21.65 384300 -1.01% CLI Buy or Sell
CLR 42.14 43.04 41.76 42.82 2253000 1.04% CLR Buy or Sell
CLS 8.45 8.57 8.33 8.54 202400 0.71% CLS Buy or Sell
CLW 20.32 20.60 18.95 19.35 479600 -4.30% CLW Buy or Sell
CLX 157.63 159.11 157.50 158.15 519300 0.01% CLX Buy or Sell
CM 81.27 81.52 80.35 81.44 475700 0.07% CM Buy or Sell
CMA 72.18 73.03 71.18 71.79 2243516 -0.39% CMA Buy or Sell
CMC 16.61 16.78 16.33 16.66 1814400 0.06% CMC Buy or Sell
CMG 669.99 679.00 657.56 676.77 680200 0.79% CMG Buy or Sell
CMI 155.50 156.74 155.39 156.45 896600 0.53% CMI Buy or Sell
CMO 8.28 8.49 8.28 8.39 738800 1.33% CMO Buy or Sell
CMP 53.12 53.61 52.10 52.46 184700 -1.41% CMP Buy or Sell
CMS 55.78 56.04 55.40 55.83 1674700 0.34% CMS Buy or Sell
CMS-B 102.46 103.12 102.46 103.12 300 0.52% CMS-B Buy or Sell
CMU 4.56 4.62 4.54 4.62 93100 1.99% CMU Buy or Sell
CNA 42.76 43.16 42.28 42.35 215500 -0.98% CNA Buy or Sell
CNC 57.04 58.15 55.81 57.05 2250000 -0.16% CNC Buy or Sell
CNI 86.41 87.40 86.02 86.12 1561900 -0.47% CNI Buy or Sell
CNK 39.88 40.69 39.71 40.52 1006000 1.71% CNK Buy or Sell
CNO 15.72 16.07 15.64 15.90 1385900 1.15% CNO Buy or Sell
CNP 30.66 30.88 30.57 30.80 2880500 0.26% CNP Buy or Sell
CNQ 27.35 27.61 26.96 27.03 3077100 -1.92% CNQ Buy or Sell
CNS 41.06 41.48 40.68 41.18 77700 0.27% CNS Buy or Sell
CNX 10.24 10.35 10.08 10.21 2609000 -1.07% CNX Buy or Sell
COF 79.86 80.49 78.45 79.36 2191000 -0.80% COF Buy or Sell
COG 25.90 26.53 25.78 26.39 4993900 1.66% COG Buy or Sell
COO 292.40 293.84 289.97 292.31 238400 0.19% COO Buy or Sell
COP 66.04 67.49 65.52 67.07 8039600 1.51% COP Buy or Sell
COT 14.61 14.69 14.49 14.63 726000 -0.27% COT Buy or Sell
CP 199.41 203.45 199.41 200.66 401300 0.16% CP Buy or Sell
CPA 78.86 79.98 77.94 78.21 152900 -0.95% CPA Buy or Sell
CPB 38.20 38.34 37.87 38.28 2059400 0.10% CPB Buy or Sell
CPE 7.43 7.45 7.16 7.34 3097900 -1.61% CPE Buy or Sell
CPF 27.61 27.98 27.43 27.67 239700 0.33% CPF Buy or Sell
CPK 92.27 92.92 91.06 92.49 63100 0.33% CPK Buy or Sell
CPL 15.57 15.74 15.52 15.74 14000 0.96% CPL Buy or Sell
CPT 100.02 100.41 99.35 100.07 370900 0.26% CPT Buy or Sell
CR 82.01 82.45 81.35 81.93 125200 -0.26% CR Buy or Sell
CRD.A 9.28 9.66 9.20 9.46 10900 1.18% CRD.A Buy or Sell
CRD.B 9.23 9.66 9.23 9.50 8100 2.59% CRD.B Buy or Sell
CRH 30.64 30.88 30.54 30.83 469000 1.15% CRH Buy or Sell
CRI 94.14 95.98 93.75 95.85 632500 1.48% CRI Buy or Sell
CRK 6.90 6.98 6.70 6.90 203500 -0.86% CRK Buy or Sell
CRL 140.81 142.90 139.37 142.35 266500 0.94% CRL Buy or Sell
CRM 160.23 161.60 159.22 160.88 3782200 -0.38% CRM Buy or Sell
CRR 3.82 3.82 3.66 3.73 177700 -3.37% CRR Buy or Sell
CRS 42.19 43.24 41.62 42.85 248700 1.09% CRS Buy or Sell
CRT 11.76 11.91 11.70 11.70 14200 -1.43% CRT Buy or Sell
CRY 28.05 28.65 27.88 28.19 112800 0.28% CRY Buy or Sell
CS 11.40 11.46 11.31 11.39 4372800 -1.04% CS Buy or Sell
C-S 26.24 26.32 26.19 26.22 27500 -0.15% C-S Buy or Sell
CSL 120.00 122.68 120.00 121.45 284900 0.87% CSL Buy or Sell
CSS 6.65 6.82 6.57 6.68 88500 1.21% CSS Buy or Sell
CSU 4.09 4.09 3.85 3.92 286100 -4.16% CSU Buy or Sell
CSV 18.84 19.00 18.56 18.91 117000 0.42% CSV Buy or Sell
CTB 28.91 29.70 28.72 29.28 263900 1.10% CTB Buy or Sell
CTL 12.19 12.32 12.00 12.02 12183145 -1.23% CTL Buy or Sell
CTR 9.69 9.69 9.52 9.57 57000 -1.14% CTR Buy or Sell
CTS 29.02 30.78 28.91 29.43 89900 0.34% CTS Buy or Sell
CTV 25.01 25.10 25.00 25.07 47300 0.12% CTV Buy or Sell
CUB 54.50 55.16 54.01 54.57 109800 0.04% CUB Buy or Sell
CUK 55.37 55.97 55.09 55.70 248700 0.36% CUK Buy or Sell
CUZ 9.28 9.59 9.23 9.29 20948100 -5.97% CUZ Buy or Sell
CVA 16.84 17.16 16.75 17.05 581200 1.37% CVA Buy or Sell
CVI 40.55 41.81 40.03 41.13 331700 1.11% CVI Buy or Sell
CVS 55.80 56.13 54.40 54.95 12787500 -1.95% CVS Buy or Sell
CVX 122.93 123.35 122.31 122.89 3834300 -0.16% CVX Buy or Sell
CW 112.71 113.74 112.38 112.46 228400 -0.38% CW Buy or Sell
CWT 53.66 54.44 53.49 53.97 239600 0.45% CWT Buy or Sell
CX 4.54 4.82 4.54 4.80 14130200 5.73% CX Buy or Sell
CXE 5.03 5.04 5.02 5.03 65000 0.20% CXE Buy or Sell
CXH 9.35 9.35 9.25 9.35 23700 0.43% CXH Buy or Sell
CXO 104.11 105.57 103.00 105.15 1105700 0.61% CXO Buy or Sell
CXW 19.17 19.36 18.93 19.18 699300 -0.05% CXW Buy or Sell
CYD 15.90 15.97 15.50 15.51 67600 -2.70% CYD Buy or Sell
CYH 4.32 4.35 4.10 4.20 1670800 -2.78% CYH Buy or Sell
CZZ 12.01 12.15 11.88 12.04 915400 -0.17% CZZ Buy or Sell
CMD 65.84 66.92 65.23 66.11 251800 0.06% CMD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.