Stock Screener Penny Stocks OTC Stock Screener


NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CDP 25.25 25.28 24.16 24.20 693700 -4.27% CDP Buy or Sell
CALX 45.27 45.39 44.14 44.72 404500 -2.21% CALX Buy or Sell
CATO 7.37 8.27 7.32 7.90 643700 7.34% CATO Buy or Sell
CCM 1.25 1.28 1.25 1.28 400 -0.78% CCM Buy or Sell
CEM 36.57 36.75 36.49 36.49 44600 -0.71% CEM Buy or Sell
C-J 25.16 25.22 25.10 25.18 116600 -1.60% C-J Buy or Sell
CLDT 9.58 9.68 9.54 9.60 168800 -0.41% CLDT Buy or Sell
CMRE 9.27 9.34 9.22 9.26 315000 -0.43% CMRE Buy or Sell
C-N 29.20 29.27 29.02 29.02 87500 -0.96% C-N Buy or Sell
CVE 20.21 20.25 19.68 19.69 10541900 -2.28% CVE Buy or Sell
CWH 20.02 20.27 19.83 19.89 1986500 -2.16% CWH Buy or Sell
CGA 2.09 2.11 2.03 2.10 6600 -7.49% CGA Buy or Sell
COR 184.13 185.97 182.02 184.93 1810400 1.18% COR Buy or Sell
CRC 56.38 56.68 55.35 55.41 337400 -1.69% CRC Buy or Sell
CTO 16.54 16.63 16.32 16.32 107400 -1.69% CTO Buy or Sell
CXM 14.70 14.73 14.15 14.30 1223500 -2.85% CXM Buy or Sell
CADE 20.71 20.80 20.37 20.42 1197200 -2.20% CADE Buy or Sell
CIEN 47.36 47.75 46.87 46.89 1060500 -2.23% CIEN Buy or Sell
CNMD 105.19 105.58 101.30 101.42 344900 -4.42% CNMD Buy or Sell
CODI 19.20 19.27 18.76 18.78 151600 -2.64% CODI Buy or Sell
COHR 29.59 29.90 28.47 28.92 3033400 -4.08% COHR Buy or Sell
CTRE 20.18 20.51 20.18 20.46 1340800 -0.15% CTRE Buy or Sell
C 42.06 42.36 41.69 41.71 12235500 -1.39% C Buy or Sell
CAAP 14.32 14.41 14.03 14.23 78200 -1.32% CAAP Buy or Sell
CABO 640.84 648.16 637.71 638.34 29000 -0.67% CABO Buy or Sell
CACI 320.71 320.71 312.51 312.72 119000 -2.72% CACI Buy or Sell
CAE 24.10 24.22 23.63 23.77 163500 -2.46% CAE Buy or Sell
CAF 12.40 12.45 12.36 12.39 7500 -0.96% CAF Buy or Sell
CAG 28.90 29.31 28.81 29.03 3350200 0.38% CAG Buy or Sell
CAH 89.32 89.92 88.99 89.10 2006000 -0.30% CAH Buy or Sell
CAL 26.31 26.71 26.23 26.35 294700 -0.30% CAL Buy or Sell
CANG 1.11 1.15 1.09 1.09 57000 -1.80% CANG Buy or Sell
CANO 0.25 0.26 0.22 0.22 9232900 -12.00% CANO Buy or Sell
CAPL 20.37 20.62 20.25 20.25 18400 -0.54% CAPL Buy or Sell
CARR 53.28 53.50 52.28 52.56 4185200 -2.36% CARR Buy or Sell
CARS 17.34 17.38 17.14 17.17 259300 -1.66% CARS Buy or Sell
CAT 276.21 276.21 271.60 272.03 2277300 -2.36% CAT Buy or Sell
CAVA 31.08 31.70 30.39 30.39 2076600 -4.22% CAVA Buy or Sell
CB 213.52 214.86 212.34 212.49 1465100 -0.59% CB Buy or Sell
CBD 0.72 0.73 0.70 0.70 842800 -5.41% CBD Buy or Sell
CBH 8.67 8.80 8.67 8.77 11700 0.80% CBH Buy or Sell
CBL 21.18 21.30 20.91 21.05 44600 -0.99% CBL Buy or Sell
CBRE 77.57 77.78 75.15 75.18 1456600 -3.73% CBRE Buy or Sell
CBT 68.00 68.21 67.04 67.07 181000 -2.13% CBT Buy or Sell
CBU 41.68 41.88 40.90 41.03 357800 -2.10% CBU Buy or Sell
CBZ 53.63 53.63 52.54 52.57 182600 -2.77% CBZ Buy or Sell
CC 30.57 31.01 30.33 30.43 859100 -1.58% CC Buy or Sell
CCI 96.30 96.62 92.86 92.90 4574000 -3.97% CCI Buy or Sell
CCIF 8.23 8.33 8.22 8.28 128900 -0.84% CCIF Buy or Sell
CCJ 39.04 39.31 38.27 38.77 3671300 -1.85% CCJ Buy or Sell
CCK 90.10 90.10 88.29 88.35 702400 -2.24% CCK Buy or Sell
CCL 14.45 14.69 14.27 14.45 22623600 -1.37% CCL Buy or Sell
CCO 1.45 1.55 1.42 1.50 4819300 1.35% CCO Buy or Sell
CCRD 21.23 21.35 20.42 20.77 18100 -4.02% CCRD Buy or Sell
CCS 67.06 67.55 65.82 66.42 226300 -2.68% CCS Buy or Sell
CCU 13.30 13.32 12.79 12.79 133500 -4.12% CCU Buy or Sell
CCV 10.37 10.39 10.37 10.39 1400 0.00% CCV Buy or Sell
CCVI 10.42 10.44 10.42 10.42 2300 -0.19% CCVI Buy or Sell
CCZ 59.00 59.00 53.44 53.44 600 -2.75% CCZ Buy or Sell
CDAY 67.50 67.71 65.79 65.99 2047800 -3.35% CDAY Buy or Sell
CDE 2.15 2.16 2.04 2.12 6303500 -3.64% CDE Buy or Sell
CDRE 25.79 26.21 25.71 25.91 70200 -0.15% CDRE Buy or Sell
CE 126.96 126.96 125.33 125.35 1111200 -2.06% CE Buy or Sell
CEE 8.87 8.93 8.65 8.93 1900 0.90% CEE Buy or Sell
CEIX 96.31 96.31 92.27 93.45 772200 -3.58% CEIX Buy or Sell
CEN 21.34 21.34 21.02 21.10 105800 -1.40% CEN Buy or Sell
CEPU 6.11 6.38 5.94 6.17 444400 0.49% CEPU Buy or Sell
CEQP 29.05 29.41 28.92 28.92 576700 -0.34% CEQP Buy or Sell
CF 83.48 84.48 83.00 83.53 2089000 -0.14% CF Buy or Sell
CFG 27.29 27.71 26.97 26.97 4567500 -2.00% CFG Buy or Sell
CFR 92.50 92.68 90.91 90.93 436500 -2.43% CFR Buy or Sell
CGAU 5.31 5.39 5.23 5.34 70000 -1.29% CGAU Buy or Sell
CHCT 31.50 31.76 30.60 30.83 276000 -2.50% CHCT Buy or Sell
CHD 95.10 95.59 94.79 95.02 1212500 -0.09% CHD Buy or Sell
CHE 516.88 520.38 509.40 510.60 58600 -1.30% CHE Buy or Sell
CHGG 9.35 9.40 8.96 8.97 1795100 -5.08% CHGG Buy or Sell
CHH 122.70 122.91 120.42 120.42 276500 -2.67% CHH Buy or Sell
CHMI 4.17 4.17 4.02 4.03 209300 -2.89% CHMI Buy or Sell
CHN 10.60 10.60 10.50 10.54 16800 -2.41% CHN Buy or Sell
CHPT 5.02 5.16 4.94 5.09 17491700 -1.74% CHPT Buy or Sell
CHS 4.47 4.59 4.44 4.57 1232500 1.78% CHS Buy or Sell
CHT 36.48 36.48 36.07 36.07 152100 -1.69% CHT Buy or Sell
CHWY 18.18 18.41 17.96 18.16 7834600 -1.36% CHWY Buy or Sell
CI 287.30 292.48 286.09 290.84 1609600 1.22% CI Buy or Sell
CIA 2.96 3.07 2.96 3.02 36800 2.03% CIA Buy or Sell
CIB 27.11 27.40 26.83 26.83 549700 -4.52% CIB Buy or Sell
CIF 1.60 1.61 1.60 1.60 18100 -0.62% CIF Buy or Sell
CIG 2.60 2.63 2.56 2.57 2082000 -3.75% CIG Buy or Sell
CII 18.79 18.87 18.61 18.63 147500 -1.32% CII Buy or Sell
CIM 5.97 6.00 5.70 5.70 3471600 -5.32% CIM Buy or Sell
CINT 6.30 6.32 6.12 6.30 313800 0.00% CINT Buy or Sell
CIO 4.62 4.65 4.35 4.40 409000 -5.17% CIO Buy or Sell
CION 10.65 10.65 10.50 10.52 170800 -1.50% CION Buy or Sell
CIR 55.70 55.77 55.69 55.70 172900 -0.07% CIR Buy or Sell
CIVI 79.84 80.43 78.01 78.19 747000 -1.99% CIVI Buy or Sell
C-K 25.19 25.23 25.16 25.21 83200 -0.08% C-K Buy or Sell
CL 73.85 73.98 73.20 73.22 3315100 -0.73% CL Buy or Sell
CLB 24.34 24.70 23.73 23.83 269000 -1.73% CLB Buy or Sell
CLCO 13.66 13.67 13.52 13.56 38900 -0.07% CLCO Buy or Sell
CLF 14.16 14.29 13.99 14.00 8320400 -2.98% CLF Buy or Sell
CLH 168.83 169.07 166.46 167.20 262000 -1.22% CLH Buy or Sell
CLPR 5.41 5.43 5.34 5.36 34800 -0.92% CLPR Buy or Sell
CLS 22.19 22.56 21.73 22.30 1395800 -0.80% CLS Buy or Sell
CLVT 7.25 7.29 7.10 7.24 6191500 -1.23% CLVT Buy or Sell
CLW 35.98 36.68 35.96 36.28 52500 0.03% CLW Buy or Sell
CLX 136.27 137.44 134.31 134.62 1729800 -1.35% CLX Buy or Sell
CM 40.59 40.79 40.38 40.38 1463800 -1.42% CM Buy or Sell
CMA 41.53 42.25 41.04 41.21 2243300 -1.58% CMA Buy or Sell
CMC 49.91 50.18 49.08 49.27 757100 -2.16% CMC Buy or Sell
CMCM 2.02 2.05 1.88 1.93 22900 -4.46% CMCM Buy or Sell
CMG 1909.71 1914.47 1859.10 1866.01 241800 -2.84% CMG Buy or Sell
CMI 231.95 231.95 228.74 228.81 639800 -1.71% CMI Buy or Sell
CMP 27.17 27.22 26.64 27.00 456000 -1.75% CMP Buy or Sell
CMS 56.81 57.02 56.17 56.51 2670000 -0.58% CMS Buy or Sell
CMSA 22.74 22.96 22.64 22.69 21000 -1.13% CMSA Buy or Sell
CMSC 23.50 23.50 23.33 23.38 16100 -1.14% CMSC Buy or Sell
CMSD 23.50 23.50 23.17 23.21 32100 -1.74% CMSD Buy or Sell
CMTG 11.34 11.46 11.16 11.18 123200 -2.19% CMTG Buy or Sell
CMU 3.26 3.26 3.23 3.26 194400 -0.31% CMU Buy or Sell
CNA 40.44 40.88 40.35 40.37 117900 -0.74% CNA Buy or Sell
CNC 68.20 69.99 67.89 69.54 4065300 2.14% CNC Buy or Sell
CNF 3.20 3.35 3.10 3.22 37100 0.31% CNF Buy or Sell
CNHI 12.67 12.68 12.45 12.48 5767800 -3.03% CNHI Buy or Sell
CNI 112.42 112.97 110.09 110.16 1112000 -2.74% CNI Buy or Sell
CNK 17.19 18.34 17.18 17.77 4774600 3.13% CNK Buy or Sell
CNM 28.02 28.30 27.75 27.96 1807200 -0.85% CNM Buy or Sell
CNNE 18.80 18.89 18.47 18.61 443900 -2.05% CNNE Buy or Sell
CNO 23.57 23.69 23.39 23.53 491600 -0.63% CNO Buy or Sell
CNP 28.80 28.80 28.38 28.39 4856200 -1.49% CNP Buy or Sell
CNQ 62.73 62.91 61.51 61.65 2932900 -1.88% CNQ Buy or Sell
CNS 61.88 62.26 60.76 61.80 111700 -0.74% CNS Buy or Sell
CNX 21.82 21.83 21.30 21.30 1959200 -2.29% CNX Buy or Sell
COF 100.15 100.51 98.89 98.93 1667000 -1.62% COF Buy or Sell
COLD 32.31 32.34 31.64 31.65 1242200 -2.79% COLD Buy or Sell
COMP 3.11 3.14 2.90 2.92 2840700 -9.32% COMP Buy or Sell
COO 334.91 335.29 328.04 328.39 166300 -2.44% COO Buy or Sell
COOK 3.37 3.42 3.15 3.18 359800 -7.02% COOK Buy or Sell
COP 122.03 122.16 118.75 119.07 4469400 -1.73% COP Buy or Sell
CORR 0.83 0.90 0.79 0.83 50600 3.75% CORR Buy or Sell
COTY 11.90 12.28 11.79 12.27 5333100 2.42% COTY Buy or Sell
COUR 18.00 18.00 17.57 17.57 922900 -3.67% COUR Buy or Sell
CP 77.91 78.27 76.31 76.35 1680700 -2.66% CP Buy or Sell
CPA 93.04 93.18 90.05 90.11 495900 -3.78% CPA Buy or Sell
CPAC 5.05 5.14 5.04 5.07 5600 -2.50% CPAC Buy or Sell
CPB 42.73 43.49 42.60 42.90 3413000 0.52% CPB Buy or Sell
CPE 37.89 38.32 37.19 37.39 1433500 -1.24% CPE Buy or Sell
CPF 16.70 17.03 16.60 16.89 245200 0.06% CPF Buy or Sell
CPG 8.10 8.15 7.90 7.92 5132600 -1.86% CPG Buy or Sell
CPK 108.30 108.94 107.26 107.41 35700 -1.47% CPK Buy or Sell
CPNG 17.25 17.32 16.99 17.00 6001400 -3.57% CPNG Buy or Sell
CPRI 52.46 52.55 52.29 52.35 1690500 -0.15% CPRI Buy or Sell
CPS 14.92 15.01 14.38 14.46 114100 -4.74% CPS Buy or Sell
CPT 101.55 101.61 99.16 99.21 769400 -2.93% CPT Buy or Sell
CPTK 10.49 10.49 10.49 10.49 900 0.10% CPTK Buy or Sell
CR 85.31 86.41 85.01 85.82 127200 -0.30% CR Buy or Sell
CRBG 19.04 19.15 18.89 18.92 1765700 -1.05% CRBG Buy or Sell
CRGY 11.94 12.02 11.61 11.64 582600 -2.27% CRGY Buy or Sell
CRH 54.65 54.91 53.19 53.47 9457400 -2.76% CRH Buy or Sell
CRI 67.79 69.58 67.38 69.31 719100 1.40% CRI Buy or Sell
CRK 10.64 10.65 10.36 10.47 3808900 -1.69% CRK Buy or Sell
CRL 205.00 205.00 193.58 198.15 1240000 -5.02% CRL Buy or Sell
CRM 209.80 211.89 208.07 208.61 4956500 -2.07% CRM Buy or Sell
CRS 67.34 69.43 66.80 68.79 454200 0.48% CRS Buy or Sell
CRT 20.00 20.00 19.52 19.57 36700 -3.64% CRT Buy or Sell
CSAN 14.78 14.87 14.52 14.55 146400 -4.21% CSAN Buy or Sell
CSL 264.57 264.57 255.75 255.91 431800 -3.87% CSL Buy or Sell
CSR 60.87 61.00 59.56 59.75 48300 -2.53% CSR Buy or Sell
CSTM 17.51 17.66 17.30 17.30 489700 -2.26% CSTM Buy or Sell
CSV 31.13 31.42 30.75 30.85 115700 -1.59% CSV Buy or Sell
CTBB 12.35 12.52 12.17 12.39 103300 -0.80% CTBB Buy or Sell
CTDD 12.65 12.70 12.27 12.55 86400 -1.57% CTDD Buy or Sell
CTLT 47.87 47.87 46.40 46.55 1561400 -3.52% CTLT Buy or Sell
CTOS 6.32 6.40 6.25 6.26 344800 0.00% CTOS Buy or Sell
CTR 32.49 32.76 32.36 32.37 57000 -0.77% CTR Buy or Sell
CTRA 27.01 27.07 25.98 26.10 7252500 -3.05% CTRA Buy or Sell
CTS 41.41 41.41 41.03 41.17 120100 -1.25% CTS Buy or Sell
CTV 1.18 1.29 1.18 1.28 96000 5.79% CTV Buy or Sell
CTVA 51.25 51.78 51.00 51.53 3519000 -0.46% CTVA Buy or Sell
CUBB 18.32 18.32 18.32 18.32 400 0.33% CUBB Buy or Sell
CUBE 40.03 40.25 38.89 38.92 1316800 -3.42% CUBE Buy or Sell
CUBI 32.21 32.51 31.70 32.24 227900 -0.43% CUBI Buy or Sell
CUK 13.11 13.27 12.93 13.07 1173300 -1.21% CUK Buy or Sell
CULP 5.56 5.74 5.55 5.72 12200 2.14% CULP Buy or Sell
CURO 1.15 1.18 1.14 1.14 44900 -3.39% CURO Buy or Sell
CURV 1.42 1.45 1.29 1.30 507100 -8.45% CURV Buy or Sell
CUZ 22.17 22.22 20.87 20.95 1725300 -6.26% CUZ Buy or Sell
CVEO 19.71 20.01 19.61 19.76 91800 0.87% CVEO Buy or Sell
CVI 34.33 34.87 33.75 34.07 911500 0.98% CVI Buy or Sell
CVII 10.45 10.46 10.45 10.46 100400 0.10% CVII Buy or Sell
CVNA 43.88 44.50 41.90 42.90 7285800 -1.85% CVNA Buy or Sell
CVS 71.35 72.41 71.08 71.89 9176000 0.67% CVS Buy or Sell
CVX 167.12 167.87 165.05 165.19 7149300 -0.90% CVX Buy or Sell
CW 203.38 203.78 198.97 199.23 105400 -2.04% CW Buy or Sell
CWAN 19.42 19.47 19.25 19.27 679500 -1.23% CWAN Buy or Sell
CWEN 24.71 24.71 23.91 23.95 853600 -3.66% CWEN Buy or Sell
CWK 7.95 8.03 7.37 7.38 3251000 -8.21% CWK Buy or Sell
CWT 48.28 48.65 47.87 48.45 310000 0.00% CWT Buy or Sell
CX 7.03 7.06 6.70 6.80 11435500 -4.49% CX Buy or Sell
CXAC 10.85 10.85 10.85 10.85 200 -0.28% CXAC Buy or Sell
CXE 3.29 3.29 3.23 3.24 113500 -2.11% CXE Buy or Sell
CXH 7.45 7.45 7.32 7.38 37900 -0.67% CXH Buy or Sell
CXT 57.13 57.41 56.42 56.62 151500 -1.32% CXT Buy or Sell
CXW 10.40 10.70 10.26 10.64 547700 1.92% CXW Buy or Sell
CYD 10.50 10.56 10.04 10.04 107300 -5.46% CYD Buy or Sell
CYH 2.95 3.01 2.87 2.88 993700 -3.36% CYH Buy or Sell
CZOO 0.65 0.75 0.51 0.55 1353200 -30.38% CZOO Buy or Sell
CNDA 10.24 10.27 10.24 10.27 723800 0.29% CNDA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner