Stock Screener Penny Stocks OTC Stock Screener

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/23/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CNR 75.58 76.08 72.60 73.78 473300 -0.43% CNR Buy or Sell
CALX 38.58 39.28 36.25 36.92 2193000 -1.83% CALX Buy or Sell
CATO 2.41 2.47 2.29 2.40 50100 1.27% CATO Buy or Sell
CCM 4.78 4.89 4.51 4.73 42500 2.83% CCM Buy or Sell
CLDT 7.12 7.19 6.90 6.93 336000 0.73% CLDT Buy or Sell
CMRE 8.64 8.89 8.64 8.87 617984 -0.67% CMRE Buy or Sell
C-N 29.80 29.99 29.75 29.93 95200 0.91% C-N Buy or Sell
CVE 12.30 12.51 11.90 11.97 9894300 -1.56% CVE Buy or Sell
CWH 13.16 13.68 12.87 12.94 2934800 7.74% CWH Buy or Sell
COR 284.79 284.99 275.16 284.71 1924900 -0.54% COR Buy or Sell
CPAI 32.07 32.34 31.74 31.74 6400 1.50% CPAI Buy or Sell
CQP 59.06 60.06 58.56 59.16 79300 -2.79% CQP Buy or Sell
CRC 35.67 36.22 34.56 34.87 632200 -0.34% CRC Buy or Sell
CTO 18.38 18.46 18.09 18.14 281300 0.00% CTO Buy or Sell
CXM 7.25 7.43 7.16 7.17 1490200 1.85% CXM Buy or Sell
CADE 28.69 29.71 28.15 28.40 2555600 1.79% CADE Buy or Sell
CBAN 15.50 15.87 15.28 15.46 42700 1.58% CBAN Buy or Sell
CIEN 63.77 66.68 62.31 62.59 2672100 5.19% CIEN Buy or Sell
CNMD 49.52 51.11 48.63 49.71 608800 3.52% CNMD Buy or Sell
CODI 17.02 17.42 16.69 16.74 310835 1.15% CODI Buy or Sell
COHR 60.92 63.71 58.82 59.34 3576200 7.64% COHR Buy or Sell
CTRE 28.54 28.66 28.10 28.33 1861800 -1.46% CTRE Buy or Sell
CVLG 19.26 19.62 18.61 18.80 112400 0.48% CVLG Buy or Sell
C 66.47 68.82 66.16 66.30 17228400 2.71% C Buy or Sell
CAAP 18.69 19.17 18.58 18.73 74000 2.74% CAAP Buy or Sell
CABO 261.35 263.86 254.29 257.85 81800 1.86% CABO Buy or Sell
CACI 430.00 436.16 419.00 423.37 594900 0.16% CACI Buy or Sell
CAE 24.05 24.32 23.92 24.04 360500 2.52% CAE Buy or Sell
CAF 12.77 12.82 12.63 12.66 22257 -0.08% CAF Buy or Sell
CAG 25.51 25.58 25.03 25.22 4534500 -1.02% CAG Buy or Sell
CAH 134.10 136.23 133.26 134.43 2196200 0.55% CAH Buy or Sell
CAL 15.93 16.46 15.01 15.04 1048200 -1.83% CAL Buy or Sell
CANG 4.29 4.30 4.15 4.26 235400 3.90% CANG Buy or Sell
CAPL 23.50 23.86 23.21 23.63 19700 2.21% CAPL Buy or Sell
CARR 60.28 60.88 58.57 58.60 7743300 -1.46% CARR Buy or Sell
CARS 11.83 12.00 11.38 11.50 964200 1.86% CARS Buy or Sell
CAT 301.34 305.36 295.18 295.77 2446800 1.58% CAT Buy or Sell
CAVA 88.00 90.90 85.75 86.45 3066200 0.52% CAVA Buy or Sell
CB 285.21 289.87 279.68 284.49 2102600 -0.39% CB Buy or Sell
CBL 23.80 24.44 23.60 23.73 124700 1.37% CBL Buy or Sell
CBNA 24.55 24.55 23.32 24.34 4400 0.25% CBNA Buy or Sell
CBRE 122.36 125.95 120.99 122.05 3440700 3.77% CBRE Buy or Sell
CBT 80.00 82.15 77.97 78.40 294000 -1.09% CBT Buy or Sell
CBU 55.82 56.67 54.87 55.23 193100 1.98% CBU Buy or Sell
CBZ 76.72 78.22 76.16 77.24 371900 1.69% CBZ Buy or Sell
CC 12.68 12.86 11.68 11.83 2231480 4.14% CC Buy or Sell
CCI 103.47 103.47 100.65 102.28 2368000 -2.00% CCI Buy or Sell
CCIA 25.49 25.50 25.49 25.50 1500 0.67% CCIA Buy or Sell
CCIF 6.64 6.66 6.47 6.56 164000 0.61% CCIF Buy or Sell
CCJ 41.60 42.58 41.30 41.97 4546800 1.92% CCJ Buy or Sell
CCK 87.80 89.19 86.36 86.73 1276700 -0.36% CCK Buy or Sell
CCL 18.88 19.52 18.40 18.48 21559500 2.78% CCL Buy or Sell
CCRD 20.00 20.36 19.24 19.60 17700 2.67% CCRD Buy or Sell
CCS 62.89 64.57 59.77 60.07 621600 -2.39% CCS Buy or Sell
CCU 15.55 15.58 15.22 15.47 134100 0.26% CCU Buy or Sell
CCZ 59.16 62.95 59.16 62.95 400 4.48% CCZ Buy or Sell
CDE 5.68 6.01 5.63 5.86 19809200 1.91% CDE Buy or Sell
CDLR 20.44 20.63 20.07 20.18 30100 -0.30% CDLR Buy or Sell
CDP 26.71 27.16 26.47 26.58 904500 0.53% CDP Buy or Sell
CDRE 29.98 30.67 29.37 29.39 215000 0.07% CDRE Buy or Sell
CE 44.84 45.42 41.41 41.59 1647900 0.07% CE Buy or Sell
CEE 14.45 14.55 14.10 14.43 17000 3.00% CEE Buy or Sell
CEPU 11.76 11.83 11.20 11.37 344300 0.00% CEPU Buy or Sell
CF 76.13 77.01 74.79 75.89 1407300 0.46% CF Buy or Sell
CFG 37.01 38.05 36.29 36.49 4647600 1.87% CFG Buy or Sell
CFR 115.94 119.83 114.02 114.78 415700 1.23% CFR Buy or Sell
CGAU 6.63 6.73 6.52 6.69 976600 -3.04% CGAU Buy or Sell
CGV 12.70 12.72 12.64 12.64 8100 -0.16% CGV Buy or Sell
CHCT 16.11 16.23 15.72 15.79 169400 -1.00% CHCT Buy or Sell
CHD 102.95 103.63 100.58 102.13 2937000 -1.66% CHD Buy or Sell
CHE 585.42 593.81 582.90 585.46 140100 1.03% CHE Buy or Sell
CHGG 0.57 0.61 0.57 0.61 1563000 7.02% CHGG Buy or Sell
CHH 125.58 127.44 124.15 124.48 425400 1.65% CHH Buy or Sell
CHMI 2.84 2.87 2.71 2.73 274600 -1.80% CHMI Buy or Sell
CHN 12.24 12.31 11.98 12.11 41900 1.59% CHN Buy or Sell
CHPT 0.61 0.65 0.61 0.61 8376700 1.67% CHPT Buy or Sell
CHT 39.74 39.89 39.09 39.28 199100 -1.65% CHT Buy or Sell
CHWY 36.92 36.95 34.97 35.38 11646500 -1.78% CHWY Buy or Sell
CI 336.58 341.59 333.40 336.69 1782700 -0.11% CI Buy or Sell
CIA 4.56 4.69 4.45 4.52 50900 3.67% CIA Buy or Sell
CIB 41.92 41.99 41.16 41.37 290500 0.17% CIB Buy or Sell
CICB 24.51 24.53 24.32 24.40 16300 -0.33% CICB Buy or Sell
CIF 1.63 1.66 1.63 1.65 30600 1.23% CIF Buy or Sell
CIG 1.78 1.80 1.77 1.79 1592257 2.29% CIG Buy or Sell
CII 17.66 18.02 17.66 17.79 157300 3.01% CII Buy or Sell
CIM 11.91 12.01 11.53 11.58 592815 -0.69% CIM Buy or Sell
CIMN 25.09 25.17 24.88 25.06 13600 1.38% CIMN Buy or Sell
CIMO 25.10 25.45 25.10 25.29 25200 0.72% CIMO Buy or Sell
CINT 5.16 5.25 5.05 5.16 118100 2.99% CINT Buy or Sell
CIO 5.06 5.06 4.78 4.90 197000 0.82% CIO Buy or Sell
CION 9.85 9.97 9.77 9.87 336500 4.44% CION Buy or Sell
CIVI 29.93 30.65 28.58 28.69 1215800 -0.93% CIVI Buy or Sell
CL 95.00 95.00 92.71 93.89 8496300 -2.00% CL Buy or Sell
CLB 12.77 13.10 11.80 12.07 730400 -2.97% CLB Buy or Sell
CLBR 10.75 10.95 10.75 10.92 606900 1.49% CLBR Buy or Sell
CLCO 5.76 5.82 5.62 5.66 112400 0.35% CLCO Buy or Sell
CLF 7.64 7.89 7.45 7.54 16306600 4.14% CLF Buy or Sell
CLH 213.84 214.50 208.31 209.57 280200 0.57% CLH Buy or Sell
CLPR 3.73 3.84 3.60 3.64 111300 -0.27% CLPR Buy or Sell
CLVT 3.41 3.50 3.37 3.45 4318600 4.86% CLVT Buy or Sell
CLX 140.23 141.41 137.74 139.11 1244600 -2.06% CLX Buy or Sell
CM 60.34 60.72 59.95 60.19 758188 0.65% CM Buy or Sell
CMA 53.33 54.79 52.12 52.31 1996200 3.38% CMA Buy or Sell
CMBT 9.11 9.24 8.70 8.75 620300 -1.35% CMBT Buy or Sell
CMC 44.24 45.23 43.22 43.26 726900 2.20% CMC Buy or Sell
CMCM 3.98 4.00 3.85 3.95 22700 4.22% CMCM Buy or Sell
CMG 48.87 49.70 48.22 48.76 21841600 1.22% CMG Buy or Sell
CMI 289.66 295.87 283.32 283.67 852700 1.63% CMI Buy or Sell
CMP 12.10 12.46 11.85 11.94 440000 4.92% CMP Buy or Sell
CMS 73.72 73.82 72.46 73.50 4695100 -0.27% CMS Buy or Sell
CMSA 21.20 21.25 21.10 21.17 14800 0.86% CMSA Buy or Sell
CMSC 22.08 22.23 22.05 22.16 334600 1.28% CMSC Buy or Sell
CMSD 22.29 22.43 22.13 22.29 147997 1.50% CMSD Buy or Sell
CMTG 2.49 2.58 2.37 2.39 703300 1.27% CMTG Buy or Sell
CMU 3.28 3.32 3.27 3.28 17300 0.61% CMU Buy or Sell
CNA 48.60 48.84 47.82 48.28 229300 0.40% CNA Buy or Sell
CNC 60.22 62.42 59.91 62.12 4219900 3.14% CNC Buy or Sell
CNF 0.71 0.77 0.66 0.67 31669 0.00% CNF Buy or Sell
CNH 11.55 11.75 11.27 11.30 11859300 1.62% CNH Buy or Sell
CNI 98.92 99.97 97.52 97.77 1347300 0.18% CNI Buy or Sell
CNK 29.48 29.74 28.92 29.03 4817200 -1.29% CNK Buy or Sell
CNM 51.12 52.36 50.27 50.43 1397400 1.67% CNM Buy or Sell
CNNE 17.64 17.65 17.34 17.55 492953 2.27% CNNE Buy or Sell
CNO 39.50 40.42 39.00 39.17 534000 1.40% CNO Buy or Sell
CNP 37.14 37.38 36.72 37.34 5228000 0.48% CNP Buy or Sell
CNQ 29.48 29.75 28.73 28.95 5292000 -1.26% CNQ Buy or Sell
CNS 76.53 78.70 74.20 74.25 162100 -0.09% CNS Buy or Sell
CNX 30.29 30.83 29.70 30.59 2234800 0.99% CNX Buy or Sell
COF 177.00 184.49 175.60 176.46 7664700 3.68% COF Buy or Sell
COLD 20.31 20.75 20.04 20.18 1489500 -0.15% COLD Buy or Sell
COMP 7.25 7.51 7.15 7.23 8670000 4.03% COMP Buy or Sell
COOK 1.59 1.59 1.48 1.50 156500 0.67% COOK Buy or Sell
COP 90.78 91.67 89.08 89.93 7693600 0.19% COP Buy or Sell
COTY 5.00 5.13 4.87 4.93 7753400 2.28% COTY Buy or Sell
COUR 7.62 7.71 7.49 7.60 1597700 3.26% COUR Buy or Sell
CP 74.20 74.68 72.84 72.93 3770000 0.11% CP Buy or Sell
CPA 88.68 90.70 87.14 87.71 375800 0.78% CPA Buy or Sell
CPAC 5.56 5.56 5.47 5.47 700 0.18% CPAC Buy or Sell
CPAY 318.10 329.36 313.87 314.57 369600 2.21% CPAY Buy or Sell
CPF 26.70 28.45 25.84 26.39 296400 1.00% CPF Buy or Sell
CPNG 22.46 22.93 22.29 22.57 8055400 5.52% CPNG Buy or Sell
CPRI 14.90 15.09 14.22 14.40 3224300 3.75% CPRI Buy or Sell
CPS 13.07 13.58 12.68 12.72 284700 2.75% CPS Buy or Sell
CPT 114.09 116.01 113.42 114.03 814700 0.77% CPT Buy or Sell
CR 144.85 149.98 141.51 142.02 385300 1.15% CR Buy or Sell
CRBD 24.01 24.20 23.98 24.11 60800 1.05% CRBD Buy or Sell
CRBG 29.25 30.05 28.75 29.04 3196600 2.80% CRBG Buy or Sell
CRGY 8.51 8.56 8.16 8.27 4090100 -0.36% CRGY Buy or Sell
CRH 88.86 90.17 87.71 87.81 6207000 3.61% CRH Buy or Sell
CRI 38.30 39.19 36.89 37.27 1553200 0.98% CRI Buy or Sell
CRK 18.43 19.09 17.86 18.48 2265900 1.43% CRK Buy or Sell
CRL 109.21 116.06 107.60 109.00 2077700 1.97% CRL Buy or Sell
CRM 252.61 257.79 249.50 250.48 5804200 1.30% CRM Buy or Sell
CRS 186.46 194.19 186.43 190.73 1784400 7.53% CRS Buy or Sell
CRT 10.40 10.40 9.88 10.05 23000 -0.99% CRT Buy or Sell
CSAN 5.26 5.34 5.18 5.25 2049800 3.35% CSAN Buy or Sell
CSL 364.15 368.27 359.53 359.82 556200 1.19% CSL Buy or Sell
CSR 61.21 62.06 59.78 59.89 86600 -0.60% CSR Buy or Sell
CSTM 8.80 9.10 8.73 8.83 2365500 6.26% CSTM Buy or Sell
CSV 39.97 40.43 39.46 39.77 62600 0.73% CSV Buy or Sell
CTBB 16.19 16.43 16.19 16.23 27600 0.81% CTBB Buy or Sell
CTDD 16.28 16.53 16.28 16.51 11100 1.85% CTDD Buy or Sell
CTEV 21.04 22.39 20.70 22.22 58800 10.66% CTEV Buy or Sell
CTOS 3.99 4.15 3.92 3.95 782300 3.95% CTOS Buy or Sell
CTRA 25.27 25.74 24.96 25.36 5754300 1.12% CTRA Buy or Sell
CTRI 17.28 17.96 16.93 17.02 168100 1.79% CTRI Buy or Sell
CTS 38.81 40.15 38.74 38.81 195000 2.00% CTS Buy or Sell
CTVA 61.39 62.25 60.59 61.07 2339800 0.69% CTVA Buy or Sell
CUBE 40.11 40.40 39.24 39.57 1606400 -0.35% CUBE Buy or Sell
CUBI 48.40 49.73 47.99 48.46 414100 4.76% CUBI Buy or Sell
CUK 17.05 17.59 16.66 16.76 2304633 3.27% CUK Buy or Sell
CULP 3.59 3.84 3.59 3.78 23500 7.69% CULP Buy or Sell
CURB 23.30 23.52 23.13 23.40 681800 0.95% CURB Buy or Sell
CURV 5.64 5.87 5.54 5.78 149900 5.86% CURV Buy or Sell
CUZ 27.73 28.21 27.29 27.40 992200 1.33% CUZ Buy or Sell
CVEO 20.02 20.06 19.40 19.56 57332 -0.31% CVEO Buy or Sell
CVI 18.93 18.93 17.56 17.88 1055500 -2.77% CVI Buy or Sell
CVNA 223.69 225.23 213.44 220.94 5236600 4.24% CVNA Buy or Sell
CVS 65.52 66.43 64.83 65.57 10463500 0.18% CVS Buy or Sell
CVX 137.21 138.55 135.15 136.68 9996200 -0.45% CVX Buy or Sell
CW 336.86 336.86 324.89 327.29 193000 1.44% CW Buy or Sell
CWAN 22.78 23.25 22.12 22.30 3859300 1.78% CWAN Buy or Sell
CWEN 28.56 28.79 27.90 28.15 1081100 -0.25% CWEN Buy or Sell
CWK 8.53 8.90 8.47 8.52 3526600 4.16% CWK Buy or Sell
CWT 51.12 51.21 49.43 50.49 551600 -1.69% CWT Buy or Sell
CX 5.60 5.71 5.57 5.61 18071900 2.75% CX Buy or Sell
CXE 3.50 3.51 3.47 3.48 47000 0.58% CXE Buy or Sell
CXH 7.59 7.63 7.54 7.54 11500 0.27% CXH Buy or Sell
CXT 46.18 47.04 44.38 44.55 371700 0.32% CXT Buy or Sell
CXW 21.92 22.12 21.37 21.63 1239100 -2.61% CXW Buy or Sell
CYD 14.99 15.27 14.31 14.72 319200 4.69% CYD Buy or Sell
CYH 2.48 2.55 2.40 2.43 3841600 0.83% CYH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner