#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CEL-	0.04	0.05	0.04	0.04	113200	0.00%	CEL- Buy or Sell
CNR	83.34	85.10	82.32	83.26	278320	-0.96%	CNR Buy or Sell
CALX	53.65	54.57	53.45	54.16	293979	0.95%	CALX Buy or Sell
CATO	3.38	3.49	3.35	3.46	36075	0.29%	CATO Buy or Sell
CCM	4.44	4.44	3.55	3.99	9320	12.71%	CCM Buy or Sell
CLDT	6.24	6.62	6.24	6.50	109850	-0.46%	CLDT Buy or Sell
CMRE	16.31	16.31	15.86	16.14	359159	-1.16%	CMRE Buy or Sell
C-N	30.34	30.34	30.01	30.12	55900	-0.59%	C-N Buy or Sell
CVE	18.29	18.70	18.18	18.31	6443609	-0.16%	CVE Buy or Sell
CWH	11.14	11.32	10.68	10.78	869588	-3.14%	CWH Buy or Sell
COR	338.11	341.18	336.37	339.68	593849	0.60%	COR Buy or Sell
CPAI	39.98	40.30	39.97	40.04	6581	0.30%	CPAI Buy or Sell
CQP	55.95	56.48	55.50	55.72	40826	-0.46%	CQP Buy or Sell
CRC	47.52	48.74	47.52	47.64	309973	-0.23%	CRC Buy or Sell
CTO	17.88	18.57	17.88	17.99	129518	0.22%	CTO Buy or Sell
CXM	7.96	7.96	7.72	7.79	1101179	-1.39%	CXM Buy or Sell
CADE	41.91	41.91	41.39	41.43	739818	-1.43%	CADE Buy or Sell
CBAN	17.35	17.47	17.00	17.47	115425	0.75%	CBAN Buy or Sell
CIEN	199.41	201.77	194.85	201.72	1330471	3.06%	CIEN Buy or Sell
CMPO	20.44	20.75	20.09	20.55	306416	0.69%	CMPO Buy or Sell
CNMD	44.29	44.29	38.95	40.06	753915	-9.47%	CNMD Buy or Sell
CODI	7.29	7.29	5.65	5.73	3428643	-22.36%	CODI Buy or Sell
COHR	182.20	188.36	181.48	181.78	3013200	2.50%	COHR Buy or Sell
CTRE	37.93	37.96	37.60	37.71	564021	-0.16%	CTRE Buy or Sell
CVLG	21.44	21.93	21.44	21.70	108291	0.32%	CVLG Buy or Sell
C	107.77	109.37	107.51	108.84	8102525	0.96%	C Buy or Sell
CAAP	26.13	26.17	25.55	25.68	31437	-1.04%	CAAP Buy or Sell
CABO	124.49	128.95	122.99	127.29	43921	3.08%	CABO Buy or Sell
CACI	602.26	602.50	584.07	595.91	104290	-1.60%	CACI Buy or Sell
CAE	27.43	27.54	27.07	27.35	265818	0.04%	CAE Buy or Sell
CAF	16.28	16.44	16.28	16.39	10880	1.80%	CAF Buy or Sell
CAG	16.99	17.14	16.86	17.05	5741076	0.47%	CAG Buy or Sell
CAH	199.76	200.26	198.10	198.82	717438	-0.19%	CAH Buy or Sell
CAL	13.60	13.78	13.13	13.35	648854	-0.96%	CAL Buy or Sell
CANG	1.29	1.33	1.19	1.20	498447	-5.51%	CANG Buy or Sell
CAPL	20.65	20.83	20.40	20.40	20498	-1.64%	CAPL Buy or Sell
CARR	54.60	54.80	54.00	54.28	5357597	-0.40%	CARR Buy or Sell
CARS	11.97	12.38	11.85	12.10	494059	-0.17%	CARS Buy or Sell
CAT	600.94	609.94	597.74	603.08	1186192	0.65%	CAT Buy or Sell
CAVA	54.50	54.92	52.59	53.37	1782370	-2.09%	CAVA Buy or Sell
CB	293.80	295.19	291.75	294.88	1453923	0.08%	CB Buy or Sell
CBL	35.50	35.79	35.26	35.73	48912	0.28%	CBL Buy or Sell
CBNA	32.97	32.98	32.84	32.94	1070	0.43%	CBNA Buy or Sell
CBRE	161.29	162.24	160.36	160.82	315314	-0.41%	CBRE Buy or Sell
CBT	63.79	65.59	63.24	65.33	280289	1.97%	CBT Buy or Sell
CBU	58.10	58.85	58.06	58.67	59532	0.17%	CBU Buy or Sell
CBZ	52.48	53.38	51.91	52.43	387647	-2.20%	CBZ Buy or Sell
CC	12.58	13.38	12.50	12.70	1488683	1.28%	CC Buy or Sell
CCI	88.61	89.50	88.25	89.28	1615359	0.77%	CCI Buy or Sell
CCID	25.25	25.25	25.05	25.25	5348	0.00%	CCID Buy or Sell
CCIF	5.17	5.22	5.15	5.16	97626	-0.58%	CCIF Buy or Sell
CCJ	94.73	95.24	90.66	91.27	1941936	-3.00%	CCJ Buy or Sell
CCK	98.46	99.68	97.94	97.98	388678	-0.53%	CCK Buy or Sell
CCL	25.98	26.06	25.66	25.86	7298939	0.19%	CCL Buy or Sell
CCO	2.00	2.01	1.97	1.98	836598	-1.49%	CCO Buy or Sell
CCS	62.40	63.29	61.31	62.35	75578	-0.18%	CCS Buy or Sell
CCU	13.19	13.28	12.92	12.93	144916	-1.97%	CCU Buy or Sell
CDE	16.41	16.81	15.73	15.86	11149592	-1.49%	CDE Buy or Sell
CDLR	18.37	19.13	18.37	18.79	133454	2.34%	CDLR Buy or Sell
CDP	29.32	29.56	28.96	29.10	243979	-1.52%	CDP Buy or Sell
CDRE	43.50	43.70	42.43	42.80	66287	-2.28%	CDRE Buy or Sell
CE	39.80	41.44	39.58	40.63	1124613	1.98%	CE Buy or Sell
CEE	16.58	16.77	16.20	16.55	12922	0.18%	CEE Buy or Sell
CEPU	17.65	18.14	16.98	17.11	402600	-0.64%	CEPU Buy or Sell
CF	80.03	80.60	77.82	77.85	963557	-2.97%	CF Buy or Sell
CFG	55.00	56.17	55.00	55.45	2680140	-0.75%	CFG Buy or Sell
CFND	5.39	5.45	5.30	5.34	39234	-0.56%	CFND Buy or Sell
CFR	126.49	127.27	125.71	126.28	187241	-0.70%	CFR Buy or Sell
CGAU	13.47	13.52	13.16	13.21	451703	-0.60%	CGAU Buy or Sell
CGV	14.91	14.91	14.83	14.86	2866	-0.07%	CGV Buy or Sell
CHCT	15.76	15.77	15.21	15.29	156519	0.59%	CHCT Buy or Sell
CHD	83.72	84.90	83.51	84.48	1391047	0.61%	CHD Buy or Sell
CHE	426.02	427.40	420.02	421.97	73103	-0.49%	CHE Buy or Sell
CHGG	0.90	0.94	0.85	0.91	1787316	0.00%	CHGG Buy or Sell
CHH	87.88	88.57	85.51	85.66	678981	-2.49%	CHH Buy or Sell
CHMI	2.45	2.50	2.45	2.48	132386	0.81%	CHMI Buy or Sell
CHPT	9.45	11.01	8.92	10.42	2440266	21.87%	CHPT Buy or Sell
CHT	41.54	41.95	41.54	41.86	76030	1.16%	CHT Buy or Sell
CHWY	33.35	33.56	33.11	33.46	3525110	0.48%	CHWY Buy or Sell
CI	269.53	269.57	263.87	265.22	589868	-1.19%	CI Buy or Sell
CIA	5.31	5.36	5.03	5.06	64484	-5.07%	CIA Buy or Sell
CIB	65.00	65.00	61.88	62.48	220124	-2.97%	CIB Buy or Sell
CICB	25.55	25.71	25.55	25.58	12892	-0.12%	CICB Buy or Sell
CIF	1.76	1.77	1.75	1.76	203248	0.57%	CIF Buy or Sell
CIG	2.18	2.18	2.01	2.02	4671552	-4.72%	CIG Buy or Sell
CII	23.41	23.53	23.20	23.25	170028	0.39%	CII Buy or Sell
CIM	12.84	13.03	12.84	12.95	450964	0.70%	CIM Buy or Sell
CIMN	25.30	25.30	25.22	25.22	2860	0.08%	CIMN Buy or Sell
CIMO	25.34	25.34	25.29	25.34	3945	0.36%	CIMO Buy or Sell
CIMP	25.01	25.01	24.96	24.98	13002	-0.12%	CIMP Buy or Sell
CINT	4.84	4.91	4.57	4.62	136761	-4.94%	CINT Buy or Sell
CIO	6.88	6.95	6.81	6.94	1683312	2.06%	CIO Buy or Sell
CION	9.96	10.03	9.86	9.95	234552	0.30%	CION Buy or Sell
CIVI	30.11	31.40	30.11	30.40	870029	-0.20%	CIVI Buy or Sell
CL	77.79	78.21	77.24	78.06	3357936	0.55%	CL Buy or Sell
CLB	16.50	17.16	16.49	16.82	268215	1.94%	CLB Buy or Sell
CLCO	9.70	9.79	9.70	9.79	50650	0.41%	CLCO Buy or Sell
CLF	12.79	12.88	12.15	12.29	12767396	-3.68%	CLF Buy or Sell
CLH	236.47	238.07	234.10	237.30	146451	0.44%	CLH Buy or Sell
CLPR	3.46	3.50	3.37	3.38	111378	-2.59%	CLPR Buy or Sell
CLS	325.00	327.95	320.62	325.20	816947	0.75%	CLS Buy or Sell
CLVT	3.86	3.86	3.60	3.63	5084964	-3.20%	CLVT Buy or Sell
CLW	17.71	18.05	17.50	17.98	53182	1.99%	CLW Buy or Sell
CLX	105.10	106.09	104.62	104.90	731999	-0.20%	CLX Buy or Sell
CM	90.57	91.47	90.23	91.17	443868	0.72%	CM Buy or Sell
CMA	83.57	85.32	83.57	84.12	879508	-0.15%	CMA Buy or Sell
CMBT	10.93	10.93	10.77	10.81	1099056	-1.19%	CMBT Buy or Sell
CMC	65.82	68.35	65.82	66.85	855065	2.48%	CMC Buy or Sell
CMCM	6.85	6.90	6.85	6.87	8802	-0.29%	CMCM Buy or Sell
CMDB	17.17	17.19	16.64	16.65	14482	-1.94%	CMDB Buy or Sell
CMG	34.08	34.17	33.66	33.91	13546996	-0.70%	CMG Buy or Sell
CMI	516.19	516.19	506.44	510.62	537711	-0.04%	CMI Buy or Sell
CMP	20.20	20.64	19.78	20.30	178451	0.89%	CMP Buy or Sell
CMS	71.57	71.87	71.04	71.08	889198	-0.89%	CMS Buy or Sell
CMSA	22.12	22.19	22.01	22.06	11903	-0.54%	CMSA Buy or Sell
CMSC	23.54	23.54	23.39	23.40	13967	-0.34%	CMSC Buy or Sell
CMSD	23.29	23.40	23.21	23.25	42323	-0.30%	CMSD Buy or Sell
CMTG	3.43	3.49	3.43	3.47	152957	0.00%	CMTG Buy or Sell
CMU	3.50	3.50	3.49	3.49	37900	0.00%	CMU Buy or Sell
CNA	44.92	44.93	44.16	44.24	178424	-1.75%	CNA Buy or Sell
CNC	38.85	38.96	37.75	38.33	3090270	-1.34%	CNC Buy or Sell
CNF	5.80	6.00	5.63	5.63	5032	-4.58%	CNF Buy or Sell
CNH	9.50	9.67	9.42	9.43	7560260	-0.42%	CNH Buy or Sell
CNI	98.08	99.00	97.91	98.15	576493	-0.40%	CNI Buy or Sell
CNK	23.76	23.98	21.62	21.97	6647999	-7.96%	CNK Buy or Sell
CNM	50.14	50.70	49.37	50.24	1613118	0.68%	CNM Buy or Sell
CNNE	16.59	16.85	16.37	16.37	315271	-2.79%	CNNE Buy or Sell
CNO	40.61	40.61	40.07	40.18	314737	-0.32%	CNO Buy or Sell
CNP	38.68	38.79	38.37	38.44	2883188	-0.29%	CNP Buy or Sell
CNQ	34.63	35.12	34.49	34.67	3257687	0.61%	CNQ Buy or Sell
CNS	62.16	62.61	61.44	62.23	163081	-0.72%	CNS Buy or Sell
CNX	40.41	42.13	40.41	40.91	1479496	1.24%	CNX Buy or Sell
COF	230.99	233.01	228.25	230.70	1870090	0.44%	COF Buy or Sell
COLD	11.08	11.17	10.69	10.75	4867282	-3.33%	COLD Buy or Sell
COMP	10.47	10.49	10.28	10.31	5372023	-0.77%	COMP Buy or Sell
CON	19.66	19.66	19.22	19.49	292279	-0.26%	CON Buy or Sell
COOK	0.83	0.84	0.79	0.79	252113	-3.66%	COOK Buy or Sell
COP	93.35	95.07	92.08	93.69	5264946	0.59%	COP Buy or Sell
COPL	10.20	10.24	10.20	10.24	41510	0.20%	COPL Buy or Sell
COSO	22.51	22.91	22.51	22.65	8023	-0.13%	COSO Buy or Sell
COTY	3.44	3.52	3.37	3.46	4612998	1.76%	COTY Buy or Sell
COUR	8.35	8.48	8.32	8.45	1155719	0.96%	COUR Buy or Sell
CP	73.99	74.47	73.02	73.76	1928102	-0.26%	CP Buy or Sell
CPA	119.00	120.08	118.34	119.12	90616	0.73%	CPA Buy or Sell
CPAC	6.84	6.84	6.73	6.82	13792	1.79%	CPAC Buy or Sell
CPAY	299.50	312.28	299.18	310.73	378758	4.45%	CPAY Buy or Sell
CPF	30.44	30.68	29.92	30.55	45759	-0.33%	CPF Buy or Sell
CPK	129.50	129.72	127.19	129.02	52903	-0.01%	CPK Buy or Sell
CPN	30.34	30.34	30.01	30.05	49198	-1.05%	CPN Buy or Sell
CPNG	27.10	27.48	26.96	27.12	4683741	0.37%	CPNG Buy or Sell
CPRI	27.67	27.84	26.93	27.02	1095174	-2.42%	CPRI Buy or Sell
CPS	30.24	30.70	29.77	30.09	50174	0.37%	CPS Buy or Sell
CPT	104.00	105.01	103.46	103.88	348358	-0.60%	CPT Buy or Sell
CR	187.69	188.39	186.07	187.85	77414	-0.04%	CR Buy or Sell
CRBD	23.14	23.20	22.93	23.00	186655	-0.65%	CRBD Buy or Sell
CRBG	30.31	30.76	30.24	30.36	4134856	0.30%	CRBG Buy or Sell
CRCL	87.46	87.70	83.14	85.57	7032229	-2.12%	CRCL Buy or Sell
CRGY	9.76	10.23	9.74	9.98	2287016	2.04%	CRGY Buy or Sell
CRH	120.78	121.35	118.60	119.45	5239075	-1.35%	CRH Buy or Sell
CRI	31.10	32.67	31.03	31.86	549557	2.15%	CRI Buy or Sell
CRK	27.10	28.10	26.93	27.38	1564799	2.05%	CRK Buy or Sell
CRL	185.01	185.90	182.71	184.32	381890	0.22%	CRL Buy or Sell
CRM	248.55	261.88	246.84	260.59	9234620	5.25%	CRM Buy or Sell
CRS	320.42	320.42	303.24	307.01	542231	-2.57%	CRS Buy or Sell
CRT	8.55	8.72	8.55	8.61	11165	-0.12%	CRT Buy or Sell
CSAN	5.26	5.61	4.88	4.95	3186964	-9.17%	CSAN Buy or Sell
CSL	322.36	327.89	321.30	323.61	243524	0.23%	CSL Buy or Sell
CSR	64.50	65.22	63.60	63.70	105555	-1.55%	CSR Buy or Sell
CSTM	18.32	18.32	17.55	17.76	757818	-2.31%	CSTM Buy or Sell
CSV	41.65	42.28	41.51	41.89	17995	-0.02%	CSV Buy or Sell
CSW	301.02	304.74	297.52	304.43	66230	1.50%	CSW Buy or Sell
CTBB	18.89	19.00	18.86	18.94	14598	0.11%	CTBB Buy or Sell
CTDD	19.54	19.63	19.51	19.56	21481	0.10%	CTDD Buy or Sell
CTEV	36.59	37.47	33.16	34.12	112478	-7.46%	CTEV Buy or Sell
CTOS	6.12	6.17	6.05	6.11	378197	0.16%	CTOS Buy or Sell
CTRA	27.22	28.00	27.22	27.38	5178053	0.07%	CTRA Buy or Sell
CTRI	25.19	25.72	24.95	25.58	1301178	1.35%	CTRI Buy or Sell
CTS	44.33	44.67	43.83	44.44	36859	0.25%	CTS Buy or Sell
CTVA	66.17	67.03	65.97	65.97	2383220	-0.48%	CTVA Buy or Sell
CUBB	21.61	21.76	21.59	21.76	2111	0.69%	CUBB Buy or Sell
CUBE	36.36	36.90	36.36	36.64	937923	-0.52%	CUBE Buy or Sell
CUBI	70.82	71.15	70.07	70.96	86656	-0.31%	CUBI Buy or Sell
CUK	24.03	24.08	23.69	23.83	1273964	0.34%	CUK Buy or Sell
CULP	3.83	3.88	3.81	3.85	17960	0.52%	CULP Buy or Sell
CURB	23.60	24.00	23.08	23.34	239036	-1.27%	CURB Buy or Sell
CURV	1.13	1.18	1.11	1.15	546552	2.68%	CURV Buy or Sell
CUZ	25.14	25.29	24.63	24.66	708759	-2.38%	CUZ Buy or Sell
CVEO	22.23	22.56	21.91	22.50	7977	1.26%	CVEO Buy or Sell
CVI	34.00	34.43	33.49	33.54	304027	-1.58%	CVI Buy or Sell
CVNA	399.47	408.19	396.24	399.56	1715770	0.19%	CVNA Buy or Sell
CVS	76.87	77.07	74.98	75.63	4273735	-1.47%	CVS Buy or Sell
CVX	152.02	152.63	149.83	149.95	6188439	-1.50%	CVX Buy or Sell
CW	550.22	553.63	535.00	544.75	93821	-1.08%	CW Buy or Sell
CWAN	21.74	21.93	21.52	21.70	1970474	-0.18%	CWAN Buy or Sell
CWEN	34.30	34.32	33.71	34.00	357668	-0.41%	CWEN Buy or Sell
CWK	16.02	16.11	15.73	15.76	1319180	-1.19%	CWK Buy or Sell
CWT	44.16	45.26	44.01	44.92	173137	1.38%	CWT Buy or Sell
CX	11.02	11.22	10.81	10.82	2548971	-1.55%	CX Buy or Sell
CXE	3.72	3.74	3.71	3.73	184919	-0.27%	CXE Buy or Sell
CXH	8.00	8.00	7.93	7.93	9103	-0.13%	CXH Buy or Sell
CXT	57.90	58.28	57.42	58.06	278714	-0.55%	CXT Buy or Sell
CXW	18.61	18.94	18.55	18.63	449193	0.11%	CXW Buy or Sell
CYD	35.79	36.14	34.75	34.75	125117	-3.18%	CYD Buy or Sell
CYH	3.63	3.68	3.46	3.57	1255753	-1.65%	CYH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed