NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

11/1/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CALX 35.83 36.64 35.16 35.50 418900 0.34% CALX Buy or Sell
CATO 6.54 6.58 6.29 6.33 63500 -3.06% CATO Buy or Sell
CCM 7.88 7.89 7.88 7.89 500 2.07% CCM Buy or Sell
CLDT 7.94 7.97 7.78 7.86 561600 -0.51% CLDT Buy or Sell
CMRE 13.60 14.00 13.35 13.73 449300 0.88% CMRE Buy or Sell
C-N 30.36 30.47 30.29 30.37 41600 0.26% C-N Buy or Sell
CVE 16.18 16.30 15.63 15.67 8904000 -2.49% CVE Buy or Sell
CWH 20.24 20.53 20.00 20.21 4230600 0.75% CWH Buy or Sell
CGA 1.86 1.96 1.86 1.96 1300 3.16% CGA Buy or Sell
COR 230.67 237.87 230.35 234.27 1619600 2.71% COR Buy or Sell
CPAI 33.72 33.72 33.56 33.56 600 -0.30% CPAI Buy or Sell
CQP 50.60 51.14 49.54 49.96 195900 -1.17% CQP Buy or Sell
CRC 52.38 52.89 51.65 51.93 422700 -0.08% CRC Buy or Sell
CTO 19.65 19.68 19.33 19.40 492300 0.26% CTO Buy or Sell
CXM 7.50 7.65 7.45 7.54 1658800 1.48% CXM Buy or Sell
CADE 33.70 33.81 33.03 33.06 629100 -1.11% CADE Buy or Sell
CIEN 64.14 65.38 63.66 63.97 1427100 0.72% CIEN Buy or Sell
CNMD 68.77 71.45 68.61 70.40 455700 3.17% CNMD Buy or Sell
CODI 21.79 21.79 20.90 21.02 200500 -3.13% CODI Buy or Sell
COHR 93.15 94.74 91.97 92.28 2112200 -0.17% COHR Buy or Sell
CTRE 32.67 33.07 32.26 32.37 7115300 -0.92% CTRE Buy or Sell
CVLG 50.80 51.52 50.65 51.30 41400 1.38% CVLG Buy or Sell
C 64.33 64.81 63.69 63.71 11511500 -0.72% C Buy or Sell
CAAP 18.94 19.31 18.34 18.38 252800 -2.70% CAAP Buy or Sell
CABO 351.81 366.52 341.36 359.98 161600 5.39% CABO Buy or Sell
CACI 555.59 561.19 550.00 553.28 117300 0.13% CACI Buy or Sell
CAE 17.70 18.26 17.65 17.95 507600 1.99% CAE Buy or Sell
CAF 12.76 13.08 12.75 13.02 52300 2.28% CAF Buy or Sell
CAG 29.10 29.21 28.90 28.97 3411000 0.10% CAG Buy or Sell
CAH 112.87 119.13 112.87 116.13 3870100 7.01% CAH Buy or Sell
CAL 29.91 30.10 29.34 29.41 507100 -1.47% CAL Buy or Sell
CANG 2.52 2.85 2.49 2.85 234700 16.80% CANG Buy or Sell
CAPL 21.63 21.69 21.03 21.26 67000 -0.37% CAPL Buy or Sell
CARR 72.83 73.85 72.49 72.59 3524900 -0.18% CARR Buy or Sell
CARS 15.97 16.18 15.87 16.03 433000 0.25% CARS Buy or Sell
CAT 378.07 383.27 376.94 379.63 1627600 0.91% CAT Buy or Sell
CAVA 133.90 134.87 129.51 131.53 2587600 -1.52% CAVA Buy or Sell
CB 282.29 284.34 277.00 277.41 1778500 -1.78% CB Buy or Sell
CBL 26.66 26.67 25.92 26.27 116800 -0.68% CBL Buy or Sell
CBNA 22.23 22.23 21.89 22.22 2500 -0.36% CBNA Buy or Sell
CBRE 131.93 132.71 130.08 130.18 1185900 -0.60% CBRE Buy or Sell
CBT 108.78 109.38 107.51 109.02 599600 1.10% CBT Buy or Sell
CBU 61.47 61.90 60.90 61.25 286100 0.18% CBU Buy or Sell
CBZ 69.50 70.11 68.80 69.70 384900 1.12% CBZ Buy or Sell
CC 18.22 18.30 17.64 17.82 1621100 -1.87% CC Buy or Sell
CCI 108.04 108.40 106.42 106.58 1815600 -0.85% CCI Buy or Sell
CCIA 25.84 25.84 25.84 25.84 400 0.35% CCIA Buy or Sell
CCIF 8.20 8.27 8.18 8.23 121800 0.49% CCIF Buy or Sell
CCJ 53.04 53.67 52.26 52.50 4294700 0.54% CCJ Buy or Sell
CCK 93.96 94.11 93.16 93.76 793500 0.22% CCK Buy or Sell
CCL 22.00 22.15 21.75 21.90 23466800 -0.45% CCL Buy or Sell
CCO 1.48 1.51 1.37 1.45 2537300 -1.36% CCO Buy or Sell
CCRD 15.35 15.87 14.82 15.59 45500 3.79% CCRD Buy or Sell
CCS 90.23 91.10 88.06 88.60 222000 -0.07% CCS Buy or Sell
CCU 10.95 10.95 10.72 10.84 86100 -0.09% CCU Buy or Sell
CCZ 60.89 61.68 60.84 61.19 7300 0.49% CCZ Buy or Sell
CDE 6.57 6.57 6.12 6.15 9626600 -4.50% CDE Buy or Sell
CDLR 26.94 27.07 26.52 26.63 20200 -0.97% CDLR Buy or Sell
CDP 32.54 32.54 31.83 31.95 681700 -0.78% CDP Buy or Sell
CDRE 35.00 35.76 34.94 35.20 198600 1.24% CDRE Buy or Sell
CE 125.63 126.73 124.57 124.81 935900 -0.92% CE Buy or Sell
CEE 10.77 10.77 10.61 10.71 26500 0.37% CEE Buy or Sell
CEIX 111.33 112.38 109.12 109.31 371800 -1.45% CEIX Buy or Sell
CEPU 11.39 11.74 11.17 11.21 368600 -1.15% CEPU Buy or Sell
CF 82.87 84.44 82.72 84.06 1569300 2.23% CF Buy or Sell
CFG 42.30 42.94 41.81 41.82 3305500 -0.71% CFG Buy or Sell
CFR 129.95 129.95 125.55 125.98 637600 -1.08% CFR Buy or Sell
CGAU 6.77 6.91 6.30 6.52 1642500 -7.91% CGAU Buy or Sell
CGV 13.12 13.15 13.06 13.06 4600 -0.31% CGV Buy or Sell
CHCT 18.81 18.85 18.32 18.41 255200 -1.87% CHCT Buy or Sell
CHD 105.75 106.03 102.91 104.75 2960100 4.84% CHD Buy or Sell
CHE 537.79 546.54 531.68 531.68 225300 -1.58% CHE Buy or Sell
CHGG 1.60 1.67 1.60 1.63 3120500 1.88% CHGG Buy or Sell
CHH 140.01 140.62 137.82 138.76 449300 -0.54% CHH Buy or Sell
CHMI 3.35 3.40 3.26 3.26 195100 -2.98% CHMI Buy or Sell
CHN 12.49 12.63 12.49 12.52 9800 0.48% CHN Buy or Sell
CHPT 1.25 1.26 1.22 1.24 7304200 3.33% CHPT Buy or Sell
CHT 37.93 37.99 37.75 37.87 125100 0.48% CHT Buy or Sell
CHWY 27.22 27.33 26.62 27.12 3045800 0.56% CHWY Buy or Sell
CI 313.30 318.75 306.66 316.49 2810600 0.53% CI Buy or Sell
CIA 4.74 4.79 4.54 4.59 119300 -2.96% CIA Buy or Sell
CIB 32.14 32.45 31.66 31.66 99200 -0.78% CIB Buy or Sell
CICB 25.60 25.60 25.45 25.50 16600 -0.58% CICB Buy or Sell
CIF 1.76 1.76 1.74 1.75 49500 0.00% CIF Buy or Sell
CIG 1.94 1.95 1.90 1.90 1152700 -1.55% CIG Buy or Sell
CII 19.25 19.44 19.25 19.34 93200 0.57% CII Buy or Sell
CIM 15.28 15.39 14.87 14.99 656100 -0.73% CIM Buy or Sell
CIMN 25.26 25.26 25.15 25.17 9500 -2.21% CIMN Buy or Sell
CIMO 25.29 25.32 25.15 25.26 19200 -1.86% CIMO Buy or Sell
CINT 6.63 6.73 6.58 6.65 32900 1.06% CINT Buy or Sell
CIO 5.15 5.16 5.01 5.08 143300 -0.78% CIO Buy or Sell
CION 11.78 11.82 11.61 11.65 155700 -0.51% CION Buy or Sell
CIVI 49.19 49.64 48.13 48.31 761700 -0.98% CIVI Buy or Sell
CL 93.92 94.64 93.08 93.33 4859600 -0.41% CL Buy or Sell
CLB 19.12 19.35 18.75 18.90 260100 0.00% CLB Buy or Sell
CLBR 10.26 10.26 10.26 10.26 500 0.00% CLBR Buy or Sell
CLCO 10.09 10.09 9.90 9.99 370300 -0.30% CLCO Buy or Sell
CLF 13.06 13.37 13.06 13.27 9103000 2.23% CLF Buy or Sell
CLH 232.99 239.62 232.31 233.00 574400 0.75% CLH Buy or Sell
CLPR 6.49 6.61 5.82 5.90 192900 -10.33% CLPR Buy or Sell
CLS 68.46 71.56 68.25 70.22 2088800 2.66% CLS Buy or Sell
CLVT 6.66 6.72 6.58 6.61 3669600 0.15% CLVT Buy or Sell
CLW 25.48 28.23 25.39 25.88 4137800 2.74% CLW Buy or Sell
CLX 159.14 163.46 158.76 163.11 2296000 2.88% CLX Buy or Sell
CM 62.90 63.29 62.67 62.95 593900 0.62% CM Buy or Sell
CMA 64.07 64.07 62.62 62.89 1559900 -1.29% CMA Buy or Sell
CMBT 13.90 14.00 13.78 13.78 77400 -0.93% CMBT Buy or Sell
CMC 54.02 54.75 53.66 54.43 897100 1.17% CMC Buy or Sell
CMCM 4.33 4.45 4.33 4.38 18700 3.55% CMCM Buy or Sell
CMG 56.34 58.96 56.25 58.59 19864800 5.06% CMG Buy or Sell
CMI 328.82 331.51 328.26 328.51 387500 -0.14% CMI Buy or Sell
CMP 12.37 12.66 11.89 12.05 566800 -2.11% CMP Buy or Sell
CMS 69.81 69.94 68.08 68.30 2807300 -1.88% CMS Buy or Sell
CMSA 24.64 24.99 24.53 24.56 8200 -0.04% CMSA Buy or Sell
CMSC 24.50 24.68 24.50 24.53 12200 -0.08% CMSC Buy or Sell
CMSD 24.76 24.86 24.70 24.81 51700 0.61% CMSD Buy or Sell
CMTG 6.39 6.48 6.24 6.33 307000 0.64% CMTG Buy or Sell
CMU 3.57 3.60 3.55 3.55 65300 -0.84% CMU Buy or Sell
CNA 47.80 48.36 47.50 47.51 343800 -0.83% CNA Buy or Sell
CNC 62.32 63.92 62.25 63.52 6312800 2.02% CNC Buy or Sell
CNF 1.13 1.13 1.00 1.05 46400 -1.87% CNF Buy or Sell
CNH 11.23 11.41 11.18 11.26 10042500 0.27% CNH Buy or Sell
CNI 108.45 108.88 107.61 108.21 801300 0.27% CNI Buy or Sell
CNK 29.82 30.06 28.91 29.85 3203500 0.34% CNK Buy or Sell
CNM 44.42 44.73 43.19 43.25 2413100 -2.33% CNM Buy or Sell
CNNE 19.95 19.97 19.45 19.50 349800 -1.76% CNNE Buy or Sell
CNO 34.68 36.95 34.68 35.92 1050000 4.42% CNO Buy or Sell
CNP 29.53 29.68 28.57 28.58 3986100 -3.22% CNP Buy or Sell
CNQ 34.40 34.57 33.80 33.88 3486900 -0.41% CNQ Buy or Sell
CNS 99.93 99.93 97.66 98.04 197400 -0.74% CNS Buy or Sell
CNX 34.23 34.59 33.66 33.94 2213600 -0.26% CNX Buy or Sell
COF 162.35 165.18 162.02 163.90 3375200 0.68% COF Buy or Sell
COLD 25.82 25.99 25.36 25.39 1093200 -1.13% COLD Buy or Sell
COMP 6.43 6.65 6.23 6.41 9324400 0.94% COMP Buy or Sell
CON 20.79 21.75 19.13 20.08 375600 -0.94% CON Buy or Sell
COOK 3.14 3.20 3.09 3.12 124200 0.65% COOK Buy or Sell
COP 109.51 110.01 106.68 107.84 7427700 -1.55% COP Buy or Sell
COTY 7.49 7.64 7.45 7.48 5643400 0.54% COTY Buy or Sell
COUR 7.07 7.11 6.81 6.95 3414700 0.00% COUR Buy or Sell
CP 77.71 77.91 76.60 77.06 2733400 -0.13% CP Buy or Sell
CPA 97.54 98.93 97.40 97.63 182500 0.34% CPA Buy or Sell
CPAC 6.58 6.59 6.34 6.53 14600 0.46% CPAC Buy or Sell
CPAY 329.36 333.10 329.04 329.81 426300 0.03% CPAY Buy or Sell
CPF 26.98 27.23 26.85 27.09 172300 0.56% CPF Buy or Sell
CPK 120.44 120.44 117.11 117.50 102900 -1.91% CPK Buy or Sell
CPNG 25.96 26.02 25.21 25.40 6456100 -1.51% CPNG Buy or Sell
CPRI 19.84 20.17 19.20 20.10 5118700 1.82% CPRI Buy or Sell
CPS 13.71 16.97 13.67 14.75 857900 17.53% CPS Buy or Sell
CPT 109.79 114.43 109.24 113.73 2430500 -1.78% CPT Buy or Sell
CR 156.89 159.28 156.35 157.47 187000 0.12% CR Buy or Sell
CRBG 31.79 32.11 31.49 31.62 2148300 -0.47% CRBG Buy or Sell
CRGY 12.53 12.58 12.20 12.26 1982300 -1.37% CRGY Buy or Sell
CRH 95.84 96.53 95.35 95.80 2870800 0.39% CRH Buy or Sell
CRI 54.76 55.03 53.40 54.02 1323600 -1.24% CRI Buy or Sell
CRK 11.70 11.92 11.05 11.15 2427500 -3.55% CRK Buy or Sell
CRL 180.40 184.04 179.46 180.96 830300 1.33% CRL Buy or Sell
CRM 290.23 296.99 290.00 294.72 3517800 1.15% CRM Buy or Sell
CRS 150.65 155.45 149.25 155.36 759500 3.92% CRS Buy or Sell
CRT 10.29 10.55 9.63 9.86 37800 -2.86% CRT Buy or Sell
CSAN 8.07 8.13 7.80 7.81 638500 -3.94% CSAN Buy or Sell
CSL 422.23 428.59 421.49 422.26 296600 0.01% CSL Buy or Sell
CSR 69.37 69.82 66.60 66.76 98600 -4.16% CSR Buy or Sell
CSTM 11.11 11.39 11.07 11.33 1170100 2.07% CSTM Buy or Sell
CSV 37.48 37.70 36.17 36.89 154200 -1.34% CSV Buy or Sell
CTBB 16.15 16.50 15.96 16.13 85000 0.62% CTBB Buy or Sell
CTDD 16.20 16.61 16.12 16.15 38600 0.25% CTDD Buy or Sell
CTLT 58.51 58.83 58.50 58.73 1704200 0.22% CTLT Buy or Sell
CTOS 4.09 4.20 4.00 4.03 538300 -1.47% CTOS Buy or Sell
CTRA 24.04 24.25 22.60 22.71 12171500 -5.06% CTRA Buy or Sell
CTRI 18.96 19.49 18.85 19.00 447500 1.23% CTRI Buy or Sell
CTS 49.54 51.21 49.54 51.17 155600 3.39% CTS Buy or Sell
CTV 1.92 1.93 1.86 1.93 138300 1.05% CTV Buy or Sell
CTVA 60.81 61.35 60.53 60.86 2458700 -0.10% CTVA Buy or Sell
CUBB 20.68 20.90 20.68 20.90 600 1.21% CUBB Buy or Sell
CUBE 48.16 48.57 47.22 47.33 1675700 -1.07% CUBE Buy or Sell
CUBI 44.00 46.94 43.89 45.68 841500 -0.98% CUBI Buy or Sell
CUK 19.95 20.11 19.78 19.91 1088000 -0.45% CUK Buy or Sell
CULP 5.37 5.40 5.24 5.28 6400 -0.56% CULP Buy or Sell
CURB 22.63 23.08 22.48 22.50 656100 -0.57% CURB Buy or Sell
CURV 3.67 3.72 3.57 3.60 286300 -0.83% CURV Buy or Sell
CUZ 30.78 30.98 29.97 29.98 1460500 -2.12% CUZ Buy or Sell
CVEO 25.66 26.39 25.39 25.51 75000 -0.55% CVEO Buy or Sell
CVI 15.89 16.13 15.60 15.97 3162500 0.44% CVI Buy or Sell
CVNA 247.31 248.50 228.05 229.08 5791700 -7.37% CVNA Buy or Sell
CVS 56.74 57.23 55.62 55.81 13573200 -1.15% CVS Buy or Sell
CVX 152.48 155.93 151.70 153.07 11630300 2.86% CVX Buy or Sell
CW 347.22 350.50 346.05 348.82 211400 1.12% CW Buy or Sell
CWAN 26.28 26.66 26.02 26.29 1032600 0.69% CWAN Buy or Sell
CWEN 28.51 28.67 27.55 27.61 927700 -2.71% CWEN Buy or Sell
CWK 13.64 13.77 12.93 13.03 2538300 -3.84% CWK Buy or Sell
CWT 51.78 51.89 50.11 50.14 236700 -3.50% CWT Buy or Sell
CX 5.22 5.32 5.17 5.18 8164900 -0.77% CX Buy or Sell
CXE 3.83 3.85 3.80 3.81 55200 -0.78% CXE Buy or Sell
CXH 8.13 8.18 8.06 8.08 20700 0.12% CXH Buy or Sell
CXT 54.53 54.98 53.74 53.98 468000 -0.53% CXT Buy or Sell
CXW 13.90 14.02 13.21 13.31 1302400 -3.62% CXW Buy or Sell
CYD 11.60 11.68 11.35 11.35 5400 -0.26% CYD Buy or Sell
CYH 4.09 4.28 4.05 4.20 1655800 3.70% CYH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend