NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DG 140.72 142.90 138.84 139.12 2101600 -1.72% DG Buy or Sell
DMO 11.61 11.70 11.59 11.61 44600 0.09% DMO Buy or Sell
DOLE 12.70 12.74 12.28 12.32 670100 -2.99% DOLE Buy or Sell
DQ 21.03 21.70 19.93 20.21 1367600 -9.66% DQ Buy or Sell
DDD 3.57 3.58 3.40 3.48 1396600 -2.25% DDD Buy or Sell
DIP 29.81 29.81 29.81 29.81 100 -0.03% DIP Buy or Sell
DRLL 30.64 30.76 30.16 30.23 58500 -0.85% DRLL Buy or Sell
DSMC 35.63 35.63 35.14 35.26 10800 -0.87% DSMC Buy or Sell
DSTX 24.63 24.63 24.43 24.44 1300 -0.61% DSTX Buy or Sell
DECK 901.24 908.70 893.47 904.65 644300 1.31% DECK Buy or Sell
DELL 158.99 162.71 150.13 153.57 16664800 3.92% DELL Buy or Sell
DFH 28.18 28.24 26.88 27.22 466700 -1.48% DFH Buy or Sell
D 53.10 53.35 52.41 52.54 3435500 -1.79% D Buy or Sell
DAC 86.60 88.45 86.55 88.20 121400 2.23% DAC Buy or Sell
DAL 51.65 51.72 50.52 51.20 6108300 -0.74% DAL Buy or Sell
DAN 13.84 13.86 13.45 13.58 1236100 -1.88% DAN Buy or Sell
DAO 3.71 3.77 3.51 3.55 115100 -2.20% DAO Buy or Sell
DAR 41.88 41.95 39.78 40.58 4242200 -3.31% DAR Buy or Sell
DAVA 31.74 33.31 30.51 30.98 1632200 6.06% DAVA Buy or Sell
DAY 63.42 63.42 60.78 60.80 1136500 -3.55% DAY Buy or Sell
DB 16.90 16.94 16.66 16.70 1327500 -0.18% DB Buy or Sell
DBD 44.47 44.86 43.75 44.39 195300 0.43% DBD Buy or Sell
DBI 9.31 9.36 9.15 9.27 2067600 0.22% DBI Buy or Sell
DBL 15.13 15.13 14.95 14.97 42300 -0.80% DBL Buy or Sell
DBRG 13.27 13.39 12.95 13.13 2177400 0.23% DBRG Buy or Sell
DCF 8.64 8.66 8.59 8.61 116200 -0.12% DCF Buy or Sell
DCI 74.91 75.06 73.70 73.72 346100 -1.61% DCI Buy or Sell
DCO 58.46 58.70 57.57 57.85 57400 -0.58% DCO Buy or Sell
DD 80.00 80.46 77.31 78.93 11009200 0.48% DD Buy or Sell
DDL 2.13 2.33 1.98 2.25 1289900 5.63% DDL Buy or Sell
DDS 436.81 453.71 428.79 443.35 115700 1.58% DDS Buy or Sell
DDT 25.85 25.85 25.66 25.68 4900 -0.96% DDT Buy or Sell
DE 387.13 387.57 378.72 379.24 1736500 -1.75% DE Buy or Sell
DEA 11.90 11.91 11.60 11.62 601600 -2.27% DEA Buy or Sell
DEC 14.15 14.28 13.94 14.15 240500 -0.91% DEC Buy or Sell
DEI 13.82 13.82 13.30 13.40 1291100 -2.97% DEI Buy or Sell
DEO 138.82 138.84 136.76 136.89 433300 -1.54% DEO Buy or Sell
DESP 15.09 15.11 14.50 14.53 1394200 -3.13% DESP Buy or Sell
DFIN 62.35 62.35 60.75 61.19 128900 -1.64% DFIN Buy or Sell
DFP 18.78 18.82 18.55 18.55 51600 -1.22% DFP Buy or Sell
DFS 124.33 124.33 121.34 122.81 1040000 -1.21% DFS Buy or Sell
DGX 141.21 142.92 139.98 140.04 1147000 -1.28% DGX Buy or Sell
DHF 2.44 2.45 2.41 2.43 266600 -0.41% DHF Buy or Sell
DHI 145.12 145.34 142.29 142.82 1902600 -1.22% DHI Buy or Sell
DHR 267.18 267.19 261.10 261.40 2900700 -2.17% DHR Buy or Sell
DHT 12.25 12.30 12.04 12.13 1526100 -2.02% DHT Buy or Sell
DHX 2.28 2.34 2.04 2.07 287800 -9.61% DHX Buy or Sell
DIAX 14.29 14.29 14.07 14.07 49800 -1.54% DIAX Buy or Sell
DIN 40.36 40.36 38.84 39.04 496100 -3.49% DIN Buy or Sell
DINO 57.02 57.27 56.04 56.36 1019700 -0.28% DINO Buy or Sell
DIS 102.98 103.01 100.27 100.66 10485600 -2.29% DIS Buy or Sell
DK 27.77 27.89 27.38 27.65 389300 0.40% DK Buy or Sell
DKL 39.48 39.82 39.13 39.71 118800 0.71% DKL Buy or Sell
DKS 185.44 188.04 185.08 186.60 957900 1.56% DKS Buy or Sell
DLB 81.37 81.43 79.78 80.04 243000 -1.34% DLB Buy or Sell
DLNG 3.72 3.82 3.69 3.76 69600 0.80% DLNG Buy or Sell
DLR 144.00 144.82 141.89 142.25 2249200 -0.63% DLR Buy or Sell
DLX 22.57 22.80 22.24 22.36 249500 -0.67% DLX Buy or Sell
DLY 15.75 15.75 15.53 15.58 174100 -1.08% DLY Buy or Sell
DM 0.60 0.60 0.56 0.56 2169300 -6.67% DM Buy or Sell
DMA 7.17 7.26 7.13 7.25 60700 0.55% DMA Buy or Sell
DMB 10.21 10.26 10.16 10.19 53200 -0.39% DMB Buy or Sell
DNA 0.72 0.72 0.65 0.66 85651400 -5.71% DNA Buy or Sell
DNB 10.44 10.45 10.10 10.16 2672100 -2.68% DNB Buy or Sell
DNMR 0.76 0.78 0.69 0.71 892700 -6.58% DNMR Buy or Sell
DNOW 14.38 14.38 13.87 14.09 811700 -1.81% DNOW Buy or Sell
DNP 8.78 8.78 8.60 8.61 1046700 -1.71% DNP Buy or Sell
DO 14.82 14.97 14.34 14.47 829800 -1.63% DO Buy or Sell
DOC 19.43 19.59 19.01 19.04 4140400 -2.46% DOC Buy or Sell
DOCN 38.16 38.25 36.20 36.36 979400 -3.73% DOCN Buy or Sell
DOCS 28.03 28.08 27.24 27.41 1631700 -2.21% DOCS Buy or Sell
DOMA 6.02 6.07 6.02 6.02 22300 -0.33% DOMA Buy or Sell
DOUG 1.24 1.24 1.12 1.18 804400 -5.60% DOUG Buy or Sell
DOV 187.64 187.74 184.03 184.28 1287200 -1.74% DOV Buy or Sell
DOW 57.49 57.52 56.82 56.92 3423000 -1.18% DOW Buy or Sell
DPG 10.05 10.07 9.86 9.87 131100 -1.50% DPG Buy or Sell
DPZ 513.38 513.38 501.21 502.13 442000 -1.91% DPZ Buy or Sell
DRD 8.75 8.98 8.64 8.76 366600 -1.24% DRD Buy or Sell
DRH 8.52 8.55 8.35 8.38 4364200 -1.06% DRH Buy or Sell
DRI 148.76 148.80 146.63 147.66 921100 -0.71% DRI Buy or Sell
DRQ 18.73 18.76 18.10 18.22 248200 -2.41% DRQ Buy or Sell
DSL 12.60 12.61 12.50 12.51 338400 -0.48% DSL Buy or Sell
DSM 5.72 5.73 5.66 5.69 188800 -0.18% DSM Buy or Sell
DSU 11.04 11.04 10.92 10.96 120000 -0.18% DSU Buy or Sell
DSX 3.14 3.17 3.10 3.12 438400 -0.95% DSX Buy or Sell
DT 47.97 48.22 47.39 47.60 3068700 -0.34% DT Buy or Sell
DTB 19.40 19.50 18.89 18.95 17800 -1.81% DTB Buy or Sell
DTC 2.07 2.07 1.94 1.96 363500 -5.77% DTC Buy or Sell
DTE 114.21 114.48 112.02 112.06 733800 -2.61% DTE Buy or Sell
DTF 10.84 10.87 10.84 10.86 10000 -0.18% DTF Buy or Sell
DTG 19.25 19.31 18.82 19.08 37000 -0.21% DTG Buy or Sell
DTM 65.81 66.50 65.49 65.59 606800 -0.41% DTM Buy or Sell
DTW 22.90 23.05 22.48 22.57 25100 -1.27% DTW Buy or Sell
DUK 103.00 103.15 101.61 101.79 2529600 -1.60% DUK Buy or Sell
DUKB 24.35 24.35 23.84 23.94 26000 -1.28% DUKB Buy or Sell
DV 18.98 19.05 18.57 18.65 2237400 -1.53% DV Buy or Sell
DVA 134.23 134.65 131.44 132.25 945200 -1.86% DVA Buy or Sell
DVN 49.17 49.34 48.13 48.23 4532600 -1.17% DVN Buy or Sell
DX 12.32 12.32 11.98 12.00 943700 -2.44% DX Buy or Sell
DXC 16.57 16.58 15.84 15.94 2253800 -2.86% DXC Buy or Sell
DX-C 24.55 24.55 24.42 24.43 6500 -0.69% DX-C Buy or Sell
DXYZ 14.20 14.45 13.33 13.98 371700 1.45% DXYZ Buy or Sell
DY 168.71 177.27 167.77 177.22 520100 6.03% DY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend