NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DAO 26.16 26.57 24.85 25.19 385473 -3.45% DAO Buy or Sell
DAVA 64.02 65.82 63.14 63.90 96304 -0.93% DAVA Buy or Sell
DBI 4.54 4.60 4.31 4.33 1464110 -5.04% DBI Buy or Sell
DBL 18.81 18.99 18.76 18.76 34673 -0.64% DBL Buy or Sell
DCF 7.69 7.70 7.57 7.59 28723 -0.91% DCF Buy or Sell
DCP-B 17.90 17.90 17.00 17.34 15231 -0.91% DCP-B Buy or Sell
DCP-C 17.01 17.38 17.01 17.38 3812 0.40% DCP-C Buy or Sell
DCUE 103.73 104.03 102.75 103.86 110552 -0.13% DCUE Buy or Sell
DEA 20.64 20.99 20.64 20.90 534606 1.01% DEA Buy or Sell
DEH 9.62 9.66 9.60 9.66 781 -0.10% DEH Buy or Sell
DEH.U 9.92 9.95 9.92 9.95 600 0.00% DEH.U Buy or Sell
DEH.W 0.61 0.61 0.61 0.61 500 1.67% DEH.W Buy or Sell
DEN 16.59 17.06 16.29 16.59 76062 -0.96% DEN Buy or Sell
DESP 6.74 6.87 6.69 6.80 505662 -0.44% DESP Buy or Sell
DFIN 12.94 13.10 12.52 12.63 201032 -2.92% DFIN Buy or Sell
DFN.W 0.95 1.00 0.95 1.00 940 -3.85% DFN.W Buy or Sell
DFNS 9.98 9.98 9.92 9.92 26116 -0.60% DFNS Buy or Sell
DGN.U 11.84 11.84 11.55 11.70 163091 0.43% DGN.U Buy or Sell
DGN.W 2.52 2.60 2.11 2.48 95379 -5.34% DGN.W Buy or Sell
DGNR 11.21 11.50 10.90 11.27 192148 -1.49% DGNR Buy or Sell
DHR-A 1563.83 1569.89 1553.30 1569.89 4005 -0.53% DHR-A Buy or Sell
DHR-B 1326.49 1334.51 1322.80 1334.24 6199 -0.18% DHR-B Buy or Sell
DIAX 12.88 12.88 12.63 12.72 156575 -1.47% DIAX Buy or Sell
DLN-A 22.00 22.09 21.51 21.59 5567 -1.64% DLN-A Buy or Sell
DLN-B 17.85 17.85 17.66 17.72 2795 0.34% DLN-B Buy or Sell
DLNG 2.11 2.20 2.10 2.17 31652 0.00% DLNG Buy or Sell
DLR-C 25.86 26.23 25.85 26.19 257514 1.28% DLR-C Buy or Sell
DLR-J 26.01 26.26 25.93 26.26 31408 0.61% DLR-J Buy or Sell
DLR-K 27.70 27.81 27.61 27.75 32242 0.29% DLR-K Buy or Sell
DLR-L 26.72 26.72 26.44 26.60 89376 -0.04% DLR-L Buy or Sell
DLY 17.32 17.32 17.02 17.07 107068 -0.99% DLY Buy or Sell
DMB 13.03 13.06 12.98 13.02 52675 -0.38% DMB Buy or Sell
DMS 7.28 7.39 7.10 7.26 26695 -1.89% DMS Buy or Sell
DMS.W 0.90 0.90 0.80 0.83 10406 -7.78% DMS.W Buy or Sell
DMY.S 10.46 10.55 10.39 10.50 31003 -0.28% DMY.S Buy or Sell
DMY.T 1.60 1.65 1.40 1.50 63988 -10.71% DMY.T Buy or Sell
DMY.W 2.22 2.29 2.15 2.21 71198 0.00% DMY.W Buy or Sell
DMYD 10.00 10.10 10.00 10.05 414760 -0.50% DMYD Buy or Sell
DMYT 11.16 11.43 11.01 11.14 522348 -0.54% DMYT Buy or Sell
DNK 2.02 2.08 1.81 1.87 69462 -7.43% DNK Buy or Sell
DNOW 4.19 4.24 4.03 4.07 1779191 -3.33% DNOW Buy or Sell
DOC 16.86 16.96 16.60 16.86 1587406 -0.41% DOC Buy or Sell
DOOR 87.66 89.72 85.15 88.00 145491 0.19% DOOR Buy or Sell
DPG 10.25 10.31 10.11 10.20 89577 -1.64% DPG Buy or Sell
DRD 11.13 11.33 10.81 11.30 264565 1.62% DRD Buy or Sell
DRH-A 25.80 25.94 25.65 25.94 13191 0.97% DRH-A Buy or Sell
DRUA 25.69 25.74 25.59 25.66 105091 0.00% DRUA Buy or Sell
DS 1.44 1.59 1.44 1.47 723718 -3.92% DS Buy or Sell
DS-B 12.25 12.25 12.00 12.00 1301 -1.64% DS-B Buy or Sell
DS-C 11.50 11.50 10.83 10.86 1111 -8.66% DS-C Buy or Sell
DS-D 11.29 11.83 11.25 11.83 2220 -5.36% DS-D Buy or Sell
DSE 0.36 0.37 0.36 0.36 162167 -2.70% DSE Buy or Sell
DSL 15.52 15.54 15.29 15.32 464742 -1.42% DSL Buy or Sell
DSSI 5.73 5.74 5.36 5.66 219795 -0.70% DSSI Buy or Sell
DSX-B 22.12 22.27 21.71 22.27 3065 -0.85% DSX-B Buy or Sell
DTB 25.46 25.65 25.40 25.55 1053686 -0.04% DTB Buy or Sell
DTJ 25.60 25.71 25.55 25.71 29746 0.31% DTJ Buy or Sell
DTL.P 11.44 12.12 11.11 11.83 13871 2.16% DTL.P Buy or Sell
DTP 47.52 47.65 46.87 47.58 436772 0.19% DTP Buy or Sell
DTW 26.27 26.66 26.27 26.57 48970 0.80% DTW Buy or Sell
DTY 26.42 26.43 26.22 26.30 42809 -0.19% DTY Buy or Sell
DUK-A 28.15 28.27 28.09 28.20 183602 0.18% DUK-A Buy or Sell
DUKB 27.49 27.64 27.42 27.59 53061 0.36% DUKB Buy or Sell
DUKH 25.58 25.70 25.50 25.70 59287 0.59% DUKH Buy or Sell
DX-B 24.94 24.94 24.75 24.76 16609 -0.08% DX-B Buy or Sell
DXC 18.10 18.44 17.59 18.42 2875395 0.93% DXC Buy or Sell
DX-C 22.03 22.06 21.80 21.98 14102 -0.09% DX-C Buy or Sell
DYFN 17.84 17.84 17.02 17.16 41271 -3.21% DYFN Buy or Sell
DG 210.00 211.24 206.14 208.71 1829890 -0.96% DG Buy or Sell
DMO 13.06 13.36 13.06 13.20 32429 0.15% DMO Buy or Sell
DQ 184.81 185.99 175.51 182.61 262674 -2.71% DQ Buy or Sell
DDD 6.04 6.08 5.56 5.69 3520644 -6.72% DDD Buy or Sell
DECK 261.85 262.19 246.82 253.37 645556 -1.71% DECK Buy or Sell
DELL 60.44 60.87 58.88 60.26 1804965 -0.43% DELL Buy or Sell
D 80.44 81.36 79.53 80.34 3503230 -0.75% D Buy or Sell
DAC 8.32 8.45 7.90 8.21 134843 -3.53% DAC Buy or Sell
DAL 30.52 30.99 29.99 30.64 15219587 -0.39% DAL Buy or Sell
DAN 14.41 14.56 13.78 13.99 1158633 -3.52% DAN Buy or Sell
DAR 43.56 43.86 41.73 43.00 1188407 -2.43% DAR Buy or Sell
DB 9.24 9.28 9.13 9.25 4411102 0.11% DB Buy or Sell
DBD 6.44 6.52 6.12 6.23 1314990 -4.59% DBD Buy or Sell
DCI 47.49 48.01 46.98 47.50 656162 -0.48% DCI Buy or Sell
DCO 32.33 33.10 32.22 32.90 50342 0.73% DCO Buy or Sell
DCP 12.11 12.90 11.81 12.77 966502 -0.47% DCP Buy or Sell
DD 57.58 58.11 56.18 56.88 5357706 -1.86% DD Buy or Sell
DDF 7.67 7.67 7.54 7.55 25567 -1.05% DDF Buy or Sell
DDS 45.41 46.59 43.25 44.73 280759 -2.17% DDS Buy or Sell
DDT 23.38 23.38 22.60 22.84 22158 -1.25% DDT Buy or Sell
DE 227.63 228.59 222.61 225.91 1306059 -0.93% DE Buy or Sell
DEI 23.31 23.66 23.23 23.60 1375310 0.47% DEI Buy or Sell
DEO 130.66 130.85 129.16 130.18 513799 -0.24% DEO Buy or Sell
DEX 8.69 8.73 8.55 8.55 42802 -1.72% DEX Buy or Sell
DFP 26.83 26.87 26.44 26.55 77685 -0.93% DFP Buy or Sell
DFS 63.43 65.11 62.64 65.01 3630234 1.56% DFS Buy or Sell
DGX 122.90 123.42 119.86 122.14 988747 -0.67% DGX Buy or Sell
DHF 2.72 2.72 2.69 2.70 179825 -0.74% DHF Buy or Sell
DHI 67.71 68.59 66.13 66.81 3353268 -1.79% DHI Buy or Sell
DHR 229.00 230.85 225.40 229.54 2598258 -0.23% DHR Buy or Sell
DHT 4.86 4.89 4.71 4.81 2259270 -2.63% DHT Buy or Sell
DHX 1.71 1.75 1.69 1.69 123003 -1.17% DHX Buy or Sell
DIN 53.57 54.99 50.74 51.45 479459 -4.56% DIN Buy or Sell
DIS 120.64 121.75 119.09 121.25 8085247 -0.24% DIS Buy or Sell
DK 9.65 10.07 9.54 10.06 1012837 3.07% DK Buy or Sell
DKL 26.61 26.77 26.00 26.52 40980 -0.34% DKL Buy or Sell
DKS 56.20 57.39 55.64 56.65 2024197 0.84% DKS Buy or Sell
DL 8.54 8.67 8.54 8.62 5845 0.94% DL Buy or Sell
DLB 73.50 75.15 73.40 75.08 1121612 1.64% DLB Buy or Sell
DLR 147.58 147.58 140.91 144.30 1855274 -2.97% DLR Buy or Sell
DLX 21.76 21.95 20.89 21.44 400439 -1.56% DLX Buy or Sell
DNB 25.80 26.32 25.59 25.84 669713 -0.15% DNB Buy or Sell
DNP 10.03 10.07 9.96 9.99 443707 -0.89% DNP Buy or Sell
DOV 109.83 111.17 109.45 110.71 991289 0.56% DOV Buy or Sell
DOW 45.86 46.19 44.73 45.49 5165752 -1.64% DOW Buy or Sell
DPZ 385.00 386.76 373.43 378.32 689660 -2.17% DPZ Buy or Sell
DRE 37.80 38.27 37.55 37.99 2328054 0.42% DRE Buy or Sell
DRH 4.94 5.05 4.80 4.94 1426639 -0.80% DRH Buy or Sell
DRI 91.71 93.05 89.34 91.92 1490878 -0.64% DRI Buy or Sell
DRQ 25.01 26.46 24.52 25.90 387422 7.83% DRQ Buy or Sell
DSM 7.35 7.35 7.25 7.26 97635 -0.68% DSM Buy or Sell
DSU 9.61 9.63 9.50 9.53 179870 -0.31% DSU Buy or Sell
DSX 1.37 1.38 1.34 1.36 245945 0.00% DSX Buy or Sell
DT 36.00 36.17 34.69 35.31 4253530 -2.32% DT Buy or Sell
DTE 122.75 123.53 120.91 123.42 1100518 -0.04% DTE Buy or Sell
DTF 14.39 14.39 14.20 14.21 2505 -0.84% DTF Buy or Sell
DUC 9.14 9.22 9.07 9.10 18725 0.00% DUC Buy or Sell
DUK 91.66 93.00 91.23 92.11 3304844 -0.14% DUK Buy or Sell
DVA 85.80 88.40 85.00 86.25 1085202 0.56% DVA Buy or Sell
DVD 1.54 1.55 1.48 1.52 30522 0.00% DVD Buy or Sell
DVN 8.44 8.93 8.34 8.93 15689321 5.68% DVN Buy or Sell
DX 16.80 16.94 16.28 16.38 391163 -2.73% DX Buy or Sell
DY 66.00 67.10 63.77 64.94 320998 -1.95% DY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software