NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DG	113.90	116.65	112.00	115.66	6076400	0.49%	DG Buy or Sell
DMO	10.83	10.93	10.80	10.91	69800	0.74%	DMO Buy or Sell
DOLE	12.06	12.06	11.81	11.88	655100	-1.49%	DOLE Buy or Sell
DQ	30.64	30.87	30.01	30.21	659100	-1.15%	DQ Buy or Sell
DDD	4.97	5.08	4.83	4.85	1914400	-1.82%	DDD Buy or Sell
DIP	25.55	25.55	25.32	25.39	4200	-0.12%	DIP Buy or Sell
DSMC	30.73	30.91	30.45	30.45	3800	-0.88%	DSMC Buy or Sell
DSTX	22.33	22.33	22.30	22.30	200	-0.84%	DSTX Buy or Sell
DECK	530.64	534.24	523.61	523.68	189900	-1.47%	DECK Buy or Sell
DELL	69.91	70.45	68.87	68.94	2962100	-1.37%	DELL Buy or Sell
DFH	23.68	24.55	23.21	23.36	223700	-1.35%	DFH Buy or Sell
D	48.15	48.94	47.74	47.97	4795100	0.25%	D Buy or Sell
DAC	64.71	65.65	64.66	64.89	130300	0.71%	DAC Buy or Sell
DAL	39.77	39.87	38.77	38.88	6996800	-1.44%	DAL Buy or Sell
DAN	15.12	15.45	14.95	14.99	777200	0.13%	DAN Buy or Sell
DAO	3.66	3.73	3.55	3.55	149700	-3.79%	DAO Buy or Sell
DAR	56.36	56.96	55.36	55.43	825500	-1.14%	DAR Buy or Sell
DASH	79.41	80.20	78.69	78.95	3121000	-0.30%	DASH Buy or Sell
DAVA	55.69	56.00	54.22	54.78	754600	-3.11%	DAVA Buy or Sell
DB	10.87	10.91	10.69	10.70	1428700	-0.28%	DB Buy or Sell
DBD	18.70	18.91	18.44	18.48	125500	-1.70%	DBD Buy or Sell
DBI	12.29	12.51	12.19	12.25	1397100	0.33%	DBI Buy or Sell
DBL	14.51	14.62	14.44	14.47	79000	0.07%	DBL Buy or Sell
DBRG	17.68	17.81	17.11	17.39	2346500	-2.41%	DBRG Buy or Sell
DCF	7.90	8.00	7.90	7.95	21200	0.25%	DCF Buy or Sell
DCI	61.14	61.65	60.65	60.71	198900	-0.05%	DCI Buy or Sell
DCO	45.39	45.57	44.38	44.41	42600	-1.49%	DCO Buy or Sell
DD	75.09	75.36	73.94	74.00	1554400	-0.63%	DD Buy or Sell
DDL	1.76	1.78	1.68	1.70	441000	-4.49%	DDL Buy or Sell
DDS	313.48	316.54	309.31	309.90	70300	-0.81%	DDS Buy or Sell
DDT	25.63	25.75	25.63	25.66	4200	-0.16%	DDT Buy or Sell
DE	401.73	409.15	399.55	402.33	1288400	0.91%	DE Buy or Sell
DEA	12.76	13.05	12.74	12.76	780800	0.47%	DEA Buy or Sell
DEI	13.68	14.03	13.40	13.52	2436300	0.15%	DEI Buy or Sell
DEN	97.12	98.53	97.04	97.11	625600	-0.89%	DEN Buy or Sell
DEO	160.39	160.62	159.37	159.39	255500	0.36%	DEO Buy or Sell
DESP	7.44	7.54	7.25	7.28	166400	-2.67%	DESP Buy or Sell
DFIN	52.06	52.72	51.84	52.05	177600	0.27%	DFIN Buy or Sell
DFP	17.07	17.14	17.03	17.06	39200	0.24%	DFP Buy or Sell
DFS	89.66	90.03	88.54	88.66	1165000	-0.17%	DFS Buy or Sell
DGX	126.12	126.19	124.70	125.01	1113500	-0.45%	DGX Buy or Sell
DHF	2.21	2.22	2.19	2.20	197700	0.00%	DHF Buy or Sell
DHI	114.66	115.77	112.99	113.20	3525100	-0.34%	DHI Buy or Sell
DHR	255.49	257.61	253.77	254.46	1559100	-0.30%	DHR Buy or Sell
DHT	9.51	9.87	9.45	9.71	2654400	2.21%	DHT Buy or Sell
DHX	2.99	3.05	2.95	2.98	75000	0.68%	DHX Buy or Sell
DIAX	13.80	13.91	13.79	13.79	91900	0.36%	DIAX Buy or Sell
DIN	53.85	54.62	53.69	54.07	223400	1.48%	DIN Buy or Sell
DINO	58.78	59.72	58.48	58.52	1717100	-0.95%	DINO Buy or Sell
DIS	82.03	83.20	81.64	82.56	12630100	0.76%	DIS Buy or Sell
DK	29.52	30.07	29.39	29.41	919200	-0.94%	DK Buy or Sell
DKL	41.36	43.65	41.02	42.56	94500	2.18%	DKL Buy or Sell
DKS	112.72	113.45	111.65	111.88	1325400	-0.66%	DKS Buy or Sell
DLB	82.70	83.25	81.82	81.84	319000	-0.66%	DLB Buy or Sell
DLNG	2.69	2.73	2.67	2.67	14700	-1.84%	DLNG Buy or Sell
DLR	129.01	129.74	127.80	128.07	1689200	0.85%	DLR Buy or Sell
DLX	20.25	20.58	20.05	20.05	163200	-0.15%	DLX Buy or Sell
DLY	14.67	14.78	14.67	14.74	81200	0.48%	DLY Buy or Sell
DM	1.55	1.57	1.54	1.54	1849400	-1.28%	DM Buy or Sell
DMA	6.46	6.59	6.34	6.50	114200	2.36%	DMA Buy or Sell
DMB	10.21	10.26	10.21	10.22	56100	0.39%	DMB Buy or Sell
DMS	2.02	2.21	2.02	2.21	6300	6.25%	DMS Buy or Sell
DNA	1.84	1.89	1.80	1.83	17882700	0.55%	DNA Buy or Sell
DNB	10.56	10.65	10.27	10.29	2071500	-2.56%	DNB Buy or Sell
DNMR	1.91	1.98	1.84	1.84	651700	-1.08%	DNMR Buy or Sell
DNOW	11.62	11.73	11.48	11.48	376600	-0.61%	DNOW Buy or Sell
DNP	9.98	10.00	9.94	9.95	481800	-0.20%	DNP Buy or Sell
DO	15.00	15.42	14.89	15.03	957500	-0.79%	DO Buy or Sell
DOC	12.85	13.07	12.84	12.86	2795400	1.02%	DOC Buy or Sell
DOCN	24.06	24.27	23.81	24.09	993400	0.84%	DOCN Buy or Sell
DOCS	20.49	20.74	20.24	20.25	2010300	-0.74%	DOCS Buy or Sell
DOMA	4.50	4.69	4.50	4.51	19500	1.58%	DOMA Buy or Sell
DOOR	95.63	95.93	92.66	93.26	264800	-1.82%	DOOR Buy or Sell
DOUG	2.34	2.40	2.31	2.32	226400	-0.43%	DOUG Buy or Sell
DOV	145.06	146.47	143.34	143.50	626800	-0.17%	DOV Buy or Sell
DOW	52.96	53.49	52.43	52.46	2309000	-0.83%	DOW Buy or Sell
DPG	9.02	9.15	9.02	9.03	275500	0.33%	DPG Buy or Sell
DPZ	384.41	388.83	384.41	384.84	329100	0.53%	DPZ Buy or Sell
DRD	9.00	9.44	9.00	9.28	216000	2.77%	DRD Buy or Sell
DRH	8.09	8.13	7.92	7.94	1891600	-1.12%	DRH Buy or Sell
DRI	150.34	152.00	149.10	149.46	1931700	-0.17%	DRI Buy or Sell
DRQ	28.01	28.89	28.01	28.61	215100	2.11%	DRQ Buy or Sell
DSAQ	10.83	10.83	10.83	10.83	400	0.93%	DSAQ Buy or Sell
DSL	11.93	11.95	11.88	11.91	229900	0.08%	DSL Buy or Sell
DSM	5.31	5.34	5.30	5.34	99900	0.56%	DSM Buy or Sell
DSU	10.24	10.28	10.23	10.23	102500	0.00%	DSU Buy or Sell
DSX	3.39	3.44	3.38	3.40	419300	0.29%	DSX Buy or Sell
DT	47.28	47.47	46.15	46.25	3377500	-2.43%	DT Buy or Sell
DTB	20.02	20.25	19.85	20.07	11800	0.10%	DTB Buy or Sell
DTC	4.51	4.61	4.40	4.48	658000	0.45%	DTC Buy or Sell
DTE	106.70	107.86	105.98	106.68	806600	0.28%	DTE Buy or Sell
DTF	10.94	10.94	10.81	10.86	3400	0.37%	DTF Buy or Sell
DTG	19.94	20.01	19.80	19.85	9000	0.25%	DTG Buy or Sell
DTM	52.84	54.10	52.84	53.57	714600	1.19%	DTM Buy or Sell
DTW	23.57	23.57	23.38	23.48	33000	-0.21%	DTW Buy or Sell
DUK	94.28	95.41	93.76	94.37	2855700	0.56%	DUK Buy or Sell
DUKB	24.96	25.12	24.91	25.08	50100	0.84%	DUKB Buy or Sell
DV	28.57	30.00	28.19	28.19	1578000	-1.26%	DV Buy or Sell
DVA	102.21	103.93	101.43	103.33	660600	1.34%	DVA Buy or Sell
DVN	48.61	49.06	47.86	47.88	10334100	-2.27%	DVN Buy or Sell
DX	13.13	13.16	12.93	12.95	1572300	-0.54%	DX Buy or Sell
DXC	20.63	20.94	20.53	20.55	2473800	0.39%	DXC Buy or Sell
DX-C	23.39	23.42	23.39	23.40	4400	0.13%	DX-C Buy or Sell
DY	96.69	98.00	95.27	95.28	161100	-1.38%	DY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan