NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DASH 130.87 134.54 127.83 131.53 4207600 -0.19% DASH Buy or Sell
DBRG 7.81 7.88 7.65 7.85 6291500 -0.76% DBRG Buy or Sell
DDL 10.30 10.30 7.75 8.63 491200 -14.81% DDL Buy or Sell
DIDI 4.50 4.70 4.42 4.67 24143800 0.00% DIDI Buy or Sell
DMYS 9.81 9.81 9.81 9.81 300 0.00% DMYS Buy or Sell
DNMR 6.65 6.72 6.31 6.64 3077300 -0.60% DNMR Buy or Sell
DOCN 60.30 63.06 58.41 59.49 7068200 -9.06% DOCN Buy or Sell
DOCS 47.78 48.27 44.15 46.03 1409400 -3.09% DOCS Buy or Sell
DOMA 4.28 4.28 3.97 4.15 901200 -0.95% DOMA Buy or Sell
DOUG 10.18 10.66 10.03 10.64 460700 2.41% DOUG Buy or Sell
DSAQ 9.94 9.94 9.94 9.94 10000 0.10% DSAQ Buy or Sell
DTC 16.51 16.83 15.21 15.93 498400 -4.38% DTC Buy or Sell
DTM 49.89 51.08 49.73 51.07 303300 2.51% DTM Buy or Sell
DG 218.99 219.71 213.45 217.08 4141800 -2.68% DG Buy or Sell
DMO 15.53 15.64 15.24 15.40 23900 -0.13% DMO Buy or Sell
DOLE 13.47 13.58 13.31 13.43 254200 -0.30% DOLE Buy or Sell
DQ 41.01 43.11 41.00 42.37 1772300 2.79% DQ Buy or Sell
DDD 19.43 20.10 19.30 19.88 1105700 1.53% DDD Buy or Sell
DECK 327.76 328.80 315.63 323.82 347000 -3.09% DECK Buy or Sell
DELL 59.98 60.77 59.64 60.53 5790400 0.60% DELL Buy or Sell
D 79.75 79.91 78.83 79.17 2580600 -0.73% D Buy or Sell
DAC 72.00 74.20 71.60 74.05 234700 1.38% DAC Buy or Sell
DAL 40.79 40.86 39.55 40.31 17106600 -2.80% DAL Buy or Sell
DAN 24.51 25.36 24.28 25.35 535200 2.14% DAN Buy or Sell
DAO 13.23 13.80 13.16 13.59 125000 1.95% DAO Buy or Sell
DAR 66.00 66.76 64.29 65.70 1190800 -1.10% DAR Buy or Sell
DAVA 130.24 133.39 125.45 129.44 165300 0.22% DAVA Buy or Sell
DB 13.52 13.79 13.51 13.79 3061100 -0.43% DB Buy or Sell
DBD 10.57 11.00 10.56 10.96 553500 2.43% DBD Buy or Sell
DBI 13.76 14.18 13.38 13.82 884200 -1.99% DBI Buy or Sell
DBL 18.75 18.79 18.52 18.64 35900 -0.75% DBL Buy or Sell
DCF 9.29 9.30 9.24 9.27 10000 -0.43% DCF Buy or Sell
DCI 59.55 59.65 58.67 59.28 410900 -1.17% DCI Buy or Sell
DCO 44.87 45.61 44.84 45.55 20200 -0.52% DCO Buy or Sell
DCP 28.79 29.23 28.60 29.01 537500 0.73% DCP Buy or Sell
DCUE 101.60 101.60 100.82 101.11 3700 -0.48% DCUE Buy or Sell
DD 82.90 85.16 82.29 84.97 2544100 1.14% DD Buy or Sell
DDF 11.81 11.81 11.53 11.65 13800 -0.43% DDF Buy or Sell
DDS 247.00 251.00 242.60 250.28 219200 0.79% DDS Buy or Sell
DDT 25.81 26.14 25.81 26.13 10200 0.73% DDT Buy or Sell
DE 376.66 380.08 373.49 379.56 1307500 -0.22% DE Buy or Sell
DEA 22.67 22.74 22.50 22.67 522200 0.00% DEA Buy or Sell
DEI 35.56 35.85 34.80 35.31 991200 -2.08% DEI Buy or Sell
DEN 76.08 78.39 74.72 76.93 405200 0.43% DEN Buy or Sell
DEO 205.48 206.29 204.81 206.28 294900 -0.61% DEO Buy or Sell
DESP 9.59 9.95 9.44 9.94 211900 2.16% DESP Buy or Sell
DEX 10.27 10.38 10.22 10.29 17200 0.19% DEX Buy or Sell
DFIN 40.21 40.53 39.40 40.22 120600 -1.13% DFIN Buy or Sell
DFP 27.36 27.45 27.25 27.32 45400 -0.18% DFP Buy or Sell
DFS 126.80 128.42 125.27 127.54 2347600 -1.44% DFS Buy or Sell
DGX 145.14 146.37 140.82 142.30 1320500 -1.87% DGX Buy or Sell
DHF 3.09 3.11 3.08 3.10 487300 0.00% DHF Buy or Sell
DHI 98.84 99.88 97.06 98.53 2722200 -1.23% DHI Buy or Sell
DHR 289.88 293.68 288.19 293.31 3170800 0.43% DHR Buy or Sell
DHT 5.54 5.63 5.53 5.60 982700 0.54% DHT Buy or Sell
DHX 5.76 5.85 5.66 5.70 103200 -2.73% DHX Buy or Sell
DIAX 17.77 17.91 17.73 17.83 76900 0.17% DIAX Buy or Sell
DIN 73.41 74.22 71.06 72.26 304400 -2.58% DIN Buy or Sell
DIS 152.35 152.62 148.42 151.94 16817000 -2.25% DIS Buy or Sell
DK 17.61 18.42 17.50 18.41 702600 5.08% DK Buy or Sell
DKL 40.82 42.79 40.81 41.81 68600 1.88% DKL Buy or Sell
DKS 111.84 114.13 110.37 111.61 1726400 -1.92% DKS Buy or Sell
DLB 91.81 92.53 91.50 91.95 647700 0.09% DLB Buy or Sell
DLNG 3.03 3.05 3.02 3.04 5700 -0.65% DLNG Buy or Sell
DLR 155.23 156.50 153.26 155.88 1395500 -1.10% DLR Buy or Sell
DLX 32.10 33.22 32.10 33.21 146100 2.25% DLX Buy or Sell
DLY 18.69 18.69 18.22 18.33 423600 -1.93% DLY Buy or Sell
DM 4.31 4.45 4.21 4.35 4004100 0.00% DM Buy or Sell
DMB 14.26 14.26 14.19 14.19 23800 -0.42% DMB Buy or Sell
DMS 4.52 4.63 4.33 4.60 31200 2.22% DMS Buy or Sell
DNA 6.11 6.42 5.63 5.79 13319300 -5.70% DNA Buy or Sell
DNB 19.38 19.70 19.25 19.70 1376600 0.66% DNB Buy or Sell
DNOW 9.31 9.70 9.24 9.70 800700 2.75% DNOW Buy or Sell
DNP 11.06 11.14 11.04 11.14 487200 0.72% DNP Buy or Sell
DOC 18.69 18.81 18.57 18.78 1783400 0.32% DOC Buy or Sell
DOOR 111.69 112.23 110.32 111.02 128600 -1.37% DOOR Buy or Sell
DOV 179.05 179.05 176.24 178.48 718600 -1.05% DOV Buy or Sell
DOW 59.71 60.83 59.29 60.74 6790500 1.33% DOW Buy or Sell
DPG 14.34 14.40 14.29 14.40 55700 0.35% DPG Buy or Sell
DPZ 470.76 473.48 460.45 473.04 999800 -1.74% DPZ Buy or Sell
DRD 8.38 8.48 8.13 8.20 86300 -1.32% DRD Buy or Sell
DRE 60.07 60.07 58.82 59.81 1312600 -0.66% DRE Buy or Sell
DRH 9.76 9.96 9.67 9.95 1451300 0.91% DRH Buy or Sell
DRI 144.01 144.20 141.22 143.00 922800 -1.16% DRI Buy or Sell
DRQ 24.97 25.60 24.82 25.46 316600 2.45% DRQ Buy or Sell
DS 1.49 1.51 1.42 1.45 1381600 -3.33% DS Buy or Sell
DS-B 25.21 25.59 25.20 25.59 2100 1.11% DS-B Buy or Sell
DS-D 25.10 25.10 25.10 25.10 500 0.00% DS-D Buy or Sell
DSL 16.11 16.21 15.88 15.90 640500 -1.85% DSL Buy or Sell
DSM 8.14 8.14 8.03 8.03 108100 -1.47% DSM Buy or Sell
DSU 11.60 11.66 11.48 11.51 184700 -1.37% DSU Buy or Sell
DSX 3.98 4.12 3.91 4.11 494700 2.75% DSX Buy or Sell
DT 54.00 54.43 51.31 52.50 3421800 -3.10% DT Buy or Sell
DTB 25.54 25.64 25.24 25.40 23200 -1.01% DTB Buy or Sell
DTE 119.67 119.74 118.20 119.38 690100 -0.38% DTE Buy or Sell
DTF 14.04 14.28 14.00 14.03 5300 -0.85% DTF Buy or Sell
DTG 25.87 25.95 25.69 25.76 18300 -0.62% DTG Buy or Sell
DTP 51.10 51.47 50.73 50.76 404100 -0.59% DTP Buy or Sell
DTW 25.85 25.90 25.76 25.80 11200 -0.46% DTW Buy or Sell
DUK 104.44 104.68 103.27 104.04 3425800 -0.11% DUK Buy or Sell
DUKB 26.54 26.67 26.50 26.56 18500 -0.04% DUKB Buy or Sell
DV 26.24 27.00 25.29 25.77 773200 -3.16% DV Buy or Sell
DVA 115.09 116.38 114.84 116.32 378800 0.89% DVA Buy or Sell
DVN 49.75 51.45 49.74 50.39 12845900 1.51% DVN Buy or Sell
DX 16.96 16.98 16.71 16.92 608200 -0.41% DX Buy or Sell
DXC 33.61 34.12 33.31 33.99 1406500 -0.29% DXC Buy or Sell
DX-C 26.04 26.16 25.92 26.12 9000 0.35% DX-C Buy or Sell
DY 93.02 96.89 92.40 96.43 295800 1.78% DY Buy or Sell
DYFN 20.47 20.50 20.27 20.49 7000 0.69% DYFN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software