NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
DAVA 39.71 42.48 38.85 41.42 347100 4.60% DAVA Buy or Sell
DBI 16.62 16.92 16.32 16.70 1967800 2.02% DBI Buy or Sell
DBL 20.71 20.80 20.68 20.68 17400 -0.05% DBL Buy or Sell
DCF 9.15 9.23 9.13 9.15 23900 -0.87% DCF Buy or Sell
DCP-B 24.55 24.58 24.42 24.42 9800 -0.37% DCP-B Buy or Sell
DCP-C 24.48 24.49 24.37 24.45 24300 0.08% DCP-C Buy or Sell
DCUE 106.97 106.97 106.55 106.88 27100 0.09% DCUE Buy or Sell
DEA 21.88 22.09 21.83 22.09 662600 0.91% DEA Buy or Sell
DESP 10.08 10.30 10.03 10.09 254500 -0.39% DESP Buy or Sell
DFIN 11.15 11.37 11.05 11.19 86600 2.10% DFIN Buy or Sell
DHR-A 1097.50 1097.50 1097.50 1097.50 400 0.00% DHR-A Buy or Sell
DIAX 17.51 17.57 17.51 17.57 40200 0.57% DIAX Buy or Sell
DLN-A 22.03 22.14 21.83 22.00 11800 0.09% DLN-A Buy or Sell
DLN-B 20.92 20.92 20.67 20.80 4200 0.82% DLN-B Buy or Sell
DLNG 2.10 2.26 2.10 2.15 152500 2.38% DLNG Buy or Sell
DLPH 14.31 14.63 13.57 13.68 1121400 -2.15% DLPH Buy or Sell
DLR-C 26.60 26.62 26.54 26.58 14000 -0.49% DLR-C Buy or Sell
DLR-G 25.35 25.39 25.33 25.33 14300 0.12% DLR-G Buy or Sell
DLR-I 26.04 26.15 26.03 26.05 16400 -0.08% DLR-I Buy or Sell
DLR-J 26.49 26.58 26.48 26.55 13800 0.15% DLR-J Buy or Sell
DLR-K 27.54 27.54 27.39 27.45 27100 -0.15% DLR-K Buy or Sell
DLR-L 25.59 25.59 25.46 25.48 154700 -0.39% DLR-L Buy or Sell
DMB 14.11 14.14 14.03 14.07 12400 -0.28% DMB Buy or Sell
DNI 12.00 12.00 11.95 11.97 31800 0.25% DNI Buy or Sell
DNOW 10.41 10.72 10.41 10.52 466800 1.64% DNOW Buy or Sell
DOC 17.96 18.11 17.91 18.11 693800 0.89% DOC Buy or Sell
DOOR 59.22 59.96 58.53 58.89 104600 0.27% DOOR Buy or Sell
DPG 15.77 15.77 15.70 15.71 48100 0.06% DPG Buy or Sell
DPLO 5.20 5.25 5.11 5.16 464200 0.00% DPLO Buy or Sell
DRD 4.72 4.73 4.55 4.60 48700 -0.43% DRD Buy or Sell
DRUA 26.50 26.57 26.49 26.54 53800 -0.11% DRUA Buy or Sell
DS 4.30 4.42 4.24 4.30 294900 0.23% DS Buy or Sell
DS-B 25.40 25.40 25.40 25.40 200 0.40% DS-B Buy or Sell
DS-C 24.13 24.25 24.13 24.17 1600 -1.35% DS-C Buy or Sell
DS-D 23.85 23.99 23.82 23.99 2500 0.33% DS-D Buy or Sell
DSE 4.02 4.04 3.97 3.98 144800 -1.24% DSE Buy or Sell
DSL 19.90 19.90 19.82 19.85 146500 -0.10% DSL Buy or Sell
DSSI 15.50 15.70 14.88 14.93 117900 -2.35% DSSI Buy or Sell
DSX-B 25.51 25.51 25.44 25.44 300 -0.35% DSX-B Buy or Sell
DTJ 26.15 26.24 26.15 26.20 9500 0.19% DTJ Buy or Sell
DTL.P 19.73 19.73 19.73 19.73 200 0.10% DTL.P Buy or Sell
DTQ 25.70 25.70 25.59 25.65 5500 0.27% DTQ Buy or Sell
DTW 27.80 28.03 27.76 27.79 27000 -0.22% DTW Buy or Sell
DTY 28.02 28.11 28.02 28.10 6800 0.14% DTY Buy or Sell
DUK-A 28.01 28.08 27.89 27.95 53600 -0.21% DUK-A Buy or Sell
DUKB 27.30 27.43 27.28 27.34 29700 0.00% DUKB Buy or Sell
DUKH 25.76 25.84 25.71 25.72 11300 0.04% DUKH Buy or Sell
DX-A 25.73 25.74 25.67 25.73 3100 0.27% DX-A Buy or Sell
DX-B 25.26 25.26 25.11 25.17 10400 -0.91% DX-B Buy or Sell
DXC 26.92 27.88 26.83 27.51 4375100 4.05% DXC Buy or Sell
DG 164.97 165.47 163.43 164.35 1290100 -0.04% DG Buy or Sell
DMO 21.98 22.02 21.70 21.88 65000 -0.77% DMO Buy or Sell
DQ 40.30 40.98 39.61 39.97 154100 -0.60% DQ Buy or Sell
DDD 8.33 8.52 8.23 8.32 1088300 0.60% DDD Buy or Sell
DECK 158.04 159.72 157.51 158.33 285000 0.90% DECK Buy or Sell
DELL 49.90 50.51 49.59 49.99 1211100 0.24% DELL Buy or Sell
D 82.27 82.47 81.86 82.42 2102400 0.32% D Buy or Sell
DAC 12.48 12.55 12.25 12.40 11300 -0.64% DAC Buy or Sell
DAL 54.19 54.98 54.10 54.58 6748200 1.39% DAL Buy or Sell
DAN 15.84 15.95 15.55 15.64 1395400 0.77% DAN Buy or Sell
DAR 19.01 19.25 18.89 18.97 839800 0.26% DAR Buy or Sell
DB 8.15 8.16 8.06 8.08 5714200 2.02% DB Buy or Sell
DBD 9.18 9.59 9.06 9.54 917100 5.41% DBD Buy or Sell
DCI 52.82 53.13 52.09 52.45 251100 0.17% DCI Buy or Sell
DCO 39.50 40.14 39.43 39.78 61400 1.12% DCO Buy or Sell
DCP 23.00 23.48 23.00 23.29 814100 1.00% DCP Buy or Sell
DD 66.01 66.52 65.62 65.94 2670200 0.63% DD Buy or Sell
DDF 14.35 14.60 14.09 14.32 16500 1.56% DDF Buy or Sell
DDS 66.52 68.54 66.33 66.35 379000 0.55% DDS Buy or Sell
DDT 26.07 26.07 25.95 25.97 9400 -0.15% DDT Buy or Sell
DE 174.66 175.72 174.00 174.03 1507500 0.06% DE Buy or Sell
DEI 42.62 42.78 42.56 42.69 488000 0.31% DEI Buy or Sell
DEO 161.50 161.94 160.78 160.87 271400 -0.47% DEO Buy or Sell
DEX 9.72 9.78 9.72 9.74 79100 0.00% DEX Buy or Sell
DF 1.20 1.22 1.15 1.19 1458100 -0.83% DF Buy or Sell
DFP 26.56 26.59 26.44 26.57 37400 0.64% DFP Buy or Sell
DFS 79.68 80.65 79.61 80.44 1807700 1.90% DFS Buy or Sell
DGX 102.83 103.00 102.00 102.28 1476900 -0.37% DGX Buy or Sell
DHF 3.04 3.05 3.04 3.04 73300 0.00% DHF Buy or Sell
DHI 54.16 54.36 53.08 53.17 4409700 -1.48% DHI Buy or Sell
DHR 138.69 138.90 137.52 138.23 1422800 0.16% DHR Buy or Sell
DHT 7.25 7.33 7.16 7.20 1600600 0.14% DHT Buy or Sell
DHX 3.51 3.67 3.49 3.63 178000 4.01% DHX Buy or Sell
DIN 74.53 75.03 73.46 74.01 183800 1.96% DIN Buy or Sell
DIS 131.44 131.73 130.02 130.26 7388500 -0.48% DIS Buy or Sell
DK 37.70 38.18 37.42 37.95 713800 1.55% DK Buy or Sell
DKL 31.35 31.72 31.23 31.37 21600 0.06% DKL Buy or Sell
DKS 40.38 40.89 40.04 40.21 1860900 1.03% DKS Buy or Sell
DKT 25.68 25.68 25.60 25.60 71000 -0.08% DKT Buy or Sell
DL 6.09 6.22 5.99 6.17 42800 1.98% DL Buy or Sell
DLB 65.00 65.36 64.26 64.45 429400 -0.23% DLB Buy or Sell
DLR 132.89 134.41 132.39 134.33 868700 1.02% DLR Buy or Sell
DLX 48.80 49.29 48.38 48.42 256400 0.08% DLX Buy or Sell
DNP 12.79 12.83 12.74 12.82 277700 0.63% DNP Buy or Sell
DNR 1.01 1.03 0.99 1.00 6292500 -0.99% DNR Buy or Sell
DO 5.21 5.58 5.21 5.48 2218800 1.67% DO Buy or Sell
DOV 102.69 103.94 102.57 103.49 1332200 1.24% DOV Buy or Sell
DOW 48.59 48.97 47.09 47.12 3999000 -1.75% DOW Buy or Sell
DPZ 256.61 259.84 255.67 257.52 507500 0.71% DPZ Buy or Sell
DRE 33.95 34.31 33.90 34.29 1005100 0.94% DRE Buy or Sell
DRH 9.96 10.15 9.96 10.12 1237800 2.33% DRH Buy or Sell
DRI 110.47 111.52 110.00 110.16 1025300 -0.26% DRI Buy or Sell
DRQ 45.90 47.67 45.90 46.95 308700 2.67% DRQ Buy or Sell
DSM 8.39 8.42 8.35 8.41 91800 0.12% DSM Buy or Sell
DSU 10.65 10.70 10.65 10.68 150700 0.38% DSU Buy or Sell
DSX 3.57 3.60 3.53 3.58 184300 -0.83% DSX Buy or Sell
DT 18.02 18.38 17.86 18.27 391500 1.84% DT Buy or Sell
DTE 127.82 129.25 127.37 129.20 1063000 1.46% DTE Buy or Sell
DTF 14.30 14.37 14.29 14.31 6500 0.07% DTF Buy or Sell
DUC 9.16 9.19 9.14 9.14 20300 -0.33% DUC Buy or Sell
DUK 95.09 95.40 94.66 95.33 1588800 -0.02% DUK Buy or Sell
DVA 58.72 59.51 58.42 58.66 1380000 -0.05% DVA Buy or Sell
DVD 1.92 1.92 1.88 1.88 41600 -0.53% DVD Buy or Sell
DVN 19.78 20.39 19.77 20.24 5064300 2.22% DVN Buy or Sell
DX 15.41 15.53 15.38 15.46 315500 0.39% DX Buy or Sell
DXB 25.26 25.29 25.17 25.17 37500 -0.04% DXB Buy or Sell
DY 50.95 52.31 50.95 51.20 338400 1.03% DY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener