NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DASH 126.49 129.49 122.55 124.89 1885300 1.73% DASH Buy or Sell
DMY.D 10.82 10.96 10.63 10.77 59300 -1.82% DMY.D Buy or Sell
DMY.V 2.30 2.39 2.30 2.31 44500 -3.35% DMY.V Buy or Sell
DMYI 10.28 10.34 9.99 10.21 407400 -0.49% DMYI Buy or Sell
DMYQ 9.88 9.88 9.82 9.82 4700 -0.51% DMYQ Buy or Sell
DNM.W 6.50 7.09 5.84 6.00 508300 -5.21% DNM.W Buy or Sell
DNMR 17.78 18.65 17.07 17.45 4660000 -1.19% DNMR Buy or Sell
DNZ 9.80 9.80 9.72 9.76 3600 -0.41% DNZ Buy or Sell
DNZ.U 10.00 10.00 9.96 10.00 4600 0.00% DNZ.U Buy or Sell
DOCN 43.59 44.63 42.19 42.30 247400 0.07% DOCN Buy or Sell
DWI.U 10.10 10.10 10.06 10.08 1900 -0.40% DWI.U Buy or Sell
DWI.W 0.65 0.67 0.65 0.67 2000 1.52% DWI.W Buy or Sell
DWIN 9.77 9.80 9.77 9.79 6100 0.10% DWIN Buy or Sell
DG 219.29 220.95 216.77 220.20 1374200 0.78% DG Buy or Sell
DMO 14.85 14.90 14.76 14.84 35800 0.41% DMO Buy or Sell
DQ 74.79 77.40 73.42 74.70 1341400 1.51% DQ Buy or Sell
DDD 18.70 19.65 18.46 19.21 2568400 4.29% DDD Buy or Sell
DECK 341.65 345.29 339.53 341.29 160300 0.26% DECK Buy or Sell
DELL 100.00 101.70 99.77 101.06 2102200 1.29% DELL Buy or Sell
D 78.49 79.22 78.04 78.45 2670700 -0.04% D Buy or Sell
DAC 63.30 65.86 62.30 65.56 435600 3.55% DAC Buy or Sell
DAL 44.87 46.35 44.77 46.11 11186000 2.63% DAL Buy or Sell
DAN 25.97 26.77 25.68 26.74 651600 2.45% DAN Buy or Sell
DAO 22.83 23.87 22.50 22.86 218900 0.26% DAO Buy or Sell
DAR 70.87 73.33 70.12 72.71 1075100 2.73% DAR Buy or Sell
DAVA 90.00 90.85 89.24 90.23 177400 0.01% DAVA Buy or Sell
DB 13.76 14.15 13.73 14.14 4764100 1.95% DB Buy or Sell
DBD 14.90 15.05 13.69 13.69 1798300 -8.37% DBD Buy or Sell
DBI 18.92 19.40 18.38 19.35 974100 1.42% DBI Buy or Sell
DBL 19.92 20.01 19.86 19.86 20500 -0.30% DBL Buy or Sell
DCF 9.44 9.99 9.44 9.68 24900 3.31% DCF Buy or Sell
DCI 64.04 65.07 63.63 64.99 499900 1.10% DCI Buy or Sell
DCO 57.16 58.65 57.16 58.00 45000 1.70% DCO Buy or Sell
DCP 24.78 25.85 24.51 25.31 544600 1.12% DCP Buy or Sell
DCP-B 24.35 24.39 24.24 24.35 31100 0.00% DCP-B Buy or Sell
DCP-C 24.40 24.45 24.32 24.32 21100 -0.53% DCP-C Buy or Sell
DCUE 102.99 102.99 102.54 102.60 8400 0.22% DCUE Buy or Sell
DD 81.04 83.11 80.65 82.85 2827800 1.78% DD Buy or Sell
DDF 11.05 11.31 11.05 11.27 34800 2.08% DDF Buy or Sell
DDS 105.75 106.25 104.43 106.23 294700 0.70% DDS Buy or Sell
DDT 25.85 25.88 25.74 25.87 8800 0.43% DDT Buy or Sell
DE 387.81 396.90 384.33 394.22 1597100 1.11% DE Buy or Sell
DEA 21.10 21.23 21.01 21.18 364000 0.05% DEA Buy or Sell
DEH 9.90 9.94 9.90 9.93 64100 0.10% DEH Buy or Sell
DEH.U 10.75 10.75 10.75 10.75 100 2.19% DEH.U Buy or Sell
DEH.W 1.31 1.31 1.22 1.28 7100 1.59% DEH.W Buy or Sell
DEI 31.79 32.49 31.78 32.44 1063300 1.63% DEI Buy or Sell
DEN 57.06 59.73 56.31 58.81 1842700 3.18% DEN Buy or Sell
DEO 182.12 183.73 181.96 183.24 215700 0.85% DEO Buy or Sell
DESP 12.84 13.90 12.84 13.33 285600 4.39% DESP Buy or Sell
DEX 10.24 10.25 10.17 10.22 62200 0.20% DEX Buy or Sell
DFIN 25.92 26.75 25.43 26.67 286800 4.14% DFIN Buy or Sell
DFN.U 10.51 10.51 10.46 10.46 200 -1.23% DFN.U Buy or Sell
DFN.W 1.31 1.36 1.31 1.36 9100 4.62% DFN.W Buy or Sell
DFNS 9.97 9.97 9.95 9.95 13800 -0.20% DFNS Buy or Sell
DFP 30.23 30.30 30.11 30.21 36900 -0.07% DFP Buy or Sell
DFS 116.38 119.73 115.74 119.46 1519800 1.47% DFS Buy or Sell
DGN.U 10.72 10.90 10.72 10.80 5400 0.47% DGN.U Buy or Sell
DGN.W 1.91 1.94 1.84 1.93 15400 -0.52% DGN.W Buy or Sell
DGNR 10.44 10.52 10.39 10.40 70700 -0.38% DGNR Buy or Sell
DGX 138.65 140.64 138.65 138.95 1264800 0.40% DGX Buy or Sell
DHF 3.18 3.21 3.17 3.18 655700 0.32% DHF Buy or Sell
DHI 101.61 104.17 100.71 103.87 2438100 2.33% DHI Buy or Sell
DHR 258.77 261.43 258.07 258.48 2630400 0.58% DHR Buy or Sell
DHR-A 1755.69 1755.69 1755.69 1755.69 5100 2.56% DHR-A Buy or Sell
DHT 5.75 5.97 5.75 5.89 3116900 1.20% DHT Buy or Sell
DHX 2.98 3.22 2.98 3.10 272400 2.65% DHX Buy or Sell
DIAX 16.82 16.95 16.82 16.91 79000 0.77% DIAX Buy or Sell
DIN 98.23 99.60 97.51 98.96 254900 1.00% DIN Buy or Sell
DIS 182.00 185.12 181.51 184.84 6851900 1.68% DIS Buy or Sell
DK 24.53 25.02 23.86 24.93 1359400 0.65% DK Buy or Sell
DKL 39.00 39.82 37.73 39.20 153100 -3.80% DKL Buy or Sell
DKS 87.24 89.76 86.74 89.66 851900 2.20% DKS Buy or Sell
DLB 97.37 98.15 95.83 96.64 534300 -0.25% DLB Buy or Sell
DLN-A 25.50 25.83 25.50 25.61 6700 0.43% DLN-A Buy or Sell
DLN-B 24.08 24.27 24.08 24.15 6900 0.67% DLN-B Buy or Sell
DLNG 2.70 2.86 2.70 2.77 35400 1.84% DLNG Buy or Sell
DLR 150.05 151.40 148.85 151.18 1312300 1.10% DLR Buy or Sell
DLR-C 25.21 25.21 25.19 25.21 140700 0.08% DLR-C Buy or Sell
DLR-J 26.80 26.81 26.64 26.79 8500 0.41% DLR-J Buy or Sell
DLR-K 28.19 28.19 28.12 28.14 4800 0.29% DLR-K Buy or Sell
DLR-L 27.46 27.51 27.40 27.40 8900 0.07% DLR-L Buy or Sell
DLX 46.57 47.21 45.93 46.64 150900 -0.38% DLX Buy or Sell
DLY 19.74 19.77 19.59 19.70 148400 -0.05% DLY Buy or Sell
DM 11.81 12.70 11.77 12.03 3233900 3.08% DM Buy or Sell
DMB 14.75 14.85 14.75 14.80 10400 0.75% DMB Buy or Sell
DMS 10.88 11.49 10.71 11.42 78600 3.54% DMS Buy or Sell
DMS.W 1.40 1.51 1.40 1.43 14800 2.14% DMS.W Buy or Sell
DMY.U 10.07 10.14 10.07 10.13 5500 0.10% DMY.U Buy or Sell
DMY.W 1.31 1.31 1.30 1.31 23800 -3.68% DMY.W Buy or Sell
DNB 22.70 22.70 22.27 22.58 2807000 -0.09% DNB Buy or Sell
DNOW 11.20 11.55 11.08 11.53 844100 1.86% DNOW Buy or Sell
DNP 10.26 10.29 10.20 10.24 605200 -0.10% DNP Buy or Sell
DOC 18.11 18.70 18.10 18.66 2461900 2.75% DOC Buy or Sell
DOOR 127.22 131.39 127.22 129.92 134500 1.10% DOOR Buy or Sell
DOV 152.05 153.63 151.59 152.91 817900 0.16% DOV Buy or Sell
DOW 68.35 69.32 67.78 69.04 5171600 0.00% DOW Buy or Sell
DPG 14.61 14.80 14.56 14.75 145100 1.03% DPG Buy or Sell
DPZ 430.60 434.26 430.60 432.47 566000 0.57% DPZ Buy or Sell
DRD 10.97 11.11 10.70 10.90 436800 3.02% DRD Buy or Sell
DRE 45.62 45.98 45.51 45.93 1754300 0.66% DRE Buy or Sell
DRH 9.79 10.13 9.52 10.11 1275800 3.91% DRH Buy or Sell
DRH-A 28.85 29.24 28.84 28.94 5200 -0.24% DRH-A Buy or Sell
DRI 141.12 143.88 140.75 142.38 989400 0.44% DRI Buy or Sell
DRQ 34.39 36.76 34.12 36.37 357100 3.12% DRQ Buy or Sell
DRUA 25.36 25.45 25.32 25.36 107500 0.00% DRUA Buy or Sell
DS 3.10 3.14 2.68 2.80 10390400 -17.65% DS Buy or Sell
DS-B 25.05 25.10 25.04 25.09 9300 0.12% DS-B Buy or Sell
DS-C 23.49 23.49 23.49 23.49 200 0.43% DS-C Buy or Sell
DS-D 23.50 23.50 23.39 23.45 2600 0.86% DS-D Buy or Sell
DSE 8.07 8.46 8.07 8.27 36700 1.47% DSE Buy or Sell
DSL 18.18 18.37 18.13 18.37 352700 1.05% DSL Buy or Sell
DSM 8.15 8.21 8.15 8.17 52600 0.49% DSM Buy or Sell
DSSI 11.02 11.25 10.65 10.76 311500 -2.45% DSSI Buy or Sell
DSU 11.10 11.15 11.10 11.14 94400 0.27% DSU Buy or Sell
DSX 3.75 4.26 3.75 3.98 2806200 6.99% DSX Buy or Sell
DSX-B 25.81 25.81 25.52 25.66 5500 -0.12% DSX-B Buy or Sell
DT 47.33 48.70 46.06 46.78 1558900 1.12% DT Buy or Sell
DTB 25.30 25.34 25.25 25.32 28700 0.12% DTB Buy or Sell
DTE 140.59 142.83 140.59 141.69 654100 0.28% DTE Buy or Sell
DTF 14.80 14.85 14.80 14.85 3700 0.75% DTF Buy or Sell
DTJ 25.37 25.45 25.28 25.34 188000 -0.16% DTJ Buy or Sell
DTL.P 14.76 15.26 14.68 15.26 44200 3.67% DTL.P Buy or Sell
DTP 51.35 51.67 51.35 51.51 29800 0.37% DTP Buy or Sell
DTW 26.32 26.35 26.28 26.30 18900 0.00% DTW Buy or Sell
DTY 25.96 26.03 25.92 26.01 61800 0.15% DTY Buy or Sell
DUK 100.39 101.43 100.19 100.86 4544600 0.32% DUK Buy or Sell
DUK-A 28.15 28.35 28.15 28.33 45300 0.46% DUK-A Buy or Sell
DUKB 27.08 27.17 27.05 27.14 50500 0.26% DUKB Buy or Sell
DUKH 25.97 26.07 25.97 26.07 6000 0.81% DUKH Buy or Sell
DV 34.00 36.60 34.00 36.42 296200 6.46% DV Buy or Sell
DVA 124.30 126.83 124.08 126.80 482000 2.01% DVA Buy or Sell
DVD 2.18 2.20 2.14 2.18 16000 0.00% DVD Buy or Sell
DVN 24.86 26.58 24.71 26.22 13214000 3.76% DVN Buy or Sell
DX 20.11 20.27 20.07 20.12 373200 -0.35% DX Buy or Sell
DXC 33.46 34.71 33.33 34.50 1859000 2.07% DXC Buy or Sell
DX-C 25.69 25.85 25.46 25.59 9500 -0.20% DX-C Buy or Sell
DY 94.37 98.80 91.60 98.74 430300 4.06% DY Buy or Sell
DYFN 19.77 19.93 19.60 19.60 12700 -1.21% DYFN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software