NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
DATA 175.30 177.59 172.12 172.46 1101100 -1.68% DATA Buy or Sell
DAVA 40.78 41.47 40.01 40.50 38075 -1.27% DAVA Buy or Sell
DBI 18.05 18.41 18.01 18.25 1218800 0.66% DBI Buy or Sell
DBL 20.84 20.85 20.65 20.73 45300 -0.38% DBL Buy or Sell
DCF 9.39 9.39 9.29 9.29 13300 -0.11% DCF Buy or Sell
DCP-B 24.60 24.67 24.60 24.62 2300 0.08% DCP-B Buy or Sell
DCP-C 24.50 24.61 24.50 24.60 9200 0.61% DCP-C Buy or Sell
DCUD 50.60 50.60 50.40 50.45 99600 -0.06% DCUD Buy or Sell
DCUE 103.82 103.82 102.93 103.29 169800 -0.53% DCUE Buy or Sell
DEA 18.46 18.55 18.40 18.49 529700 -0.05% DEA Buy or Sell
DESP 13.80 14.07 13.73 14.00 508100 1.08% DESP Buy or Sell
DFIN 13.77 14.07 13.70 13.85 72100 0.51% DFIN Buy or Sell
DHR-A 1111.75 1114.01 1107.19 1114.01 21600 0.01% DHR-A Buy or Sell
DIAX 17.84 17.90 17.79 17.87 88100 0.11% DIAX Buy or Sell
DLN-A 18.00 18.00 17.84 17.84 2900 -1.22% DLN-A Buy or Sell
DLN-B 16.64 16.84 16.64 16.70 6700 -0.89% DLN-B Buy or Sell
DLNG 1.47 1.55 1.42 1.44 94900 -2.70% DLNG Buy or Sell
DLPH 17.02 18.10 16.84 17.75 1304600 1.54% DLPH Buy or Sell
DLR-C 27.24 27.38 27.24 27.37 4700 0.15% DLR-C Buy or Sell
DLR-G 25.40 25.49 25.39 25.49 21600 0.24% DLR-G Buy or Sell
DLR-I 26.01 26.16 26.01 26.16 5300 0.42% DLR-I Buy or Sell
DLR-J 25.00 25.08 25.00 25.07 14600 0.08% DLR-J Buy or Sell
DLR-K 26.14 26.14 26.05 26.14 22200 0.00% DLR-K Buy or Sell
DMB 13.58 13.63 13.56 13.63 57800 0.22% DMB Buy or Sell
DNI 11.74 11.78 11.74 11.76 20400 0.26% DNI Buy or Sell
DNOW 12.92 12.95 12.57 12.64 861300 -2.47% DNOW Buy or Sell
DOC 17.34 17.50 17.24 17.30 1051000 -0.97% DOC Buy or Sell
DOOR 52.65 53.28 52.65 53.15 120700 0.82% DOOR Buy or Sell
DPG 15.94 16.00 15.83 15.97 139400 0.25% DPG Buy or Sell
DPLO 5.89 6.15 5.85 5.91 761400 0.34% DPLO Buy or Sell
DRD 2.87 3.00 2.86 2.94 54900 1.38% DRD Buy or Sell
DRUA 25.77 25.88 25.73 25.84 49100 0.27% DRUA Buy or Sell
DS 4.79 4.97 4.79 4.93 111700 2.49% DS Buy or Sell
DS-B 25.99 25.99 25.94 25.98 900 0.31% DS-B Buy or Sell
DS-C 24.84 24.84 24.84 24.84 300 -0.64% DS-C Buy or Sell
DS-D 25.00 25.00 25.00 25.00 100 0.00% DS-D Buy or Sell
DSE 5.28 5.30 5.19 5.22 107600 -1.69% DSE Buy or Sell
DSL 20.37 20.41 20.30 20.37 359600 -0.05% DSL Buy or Sell
DSSI 12.80 12.93 12.65 12.85 120700 0.55% DSSI Buy or Sell
DSX-B 24.73 24.85 24.73 24.74 2900 0.28% DSX-B Buy or Sell
DTJ 25.86 25.96 25.86 25.90 17600 -0.04% DTJ Buy or Sell
DTL.P 20.41 21.00 19.80 20.09 30600 -0.94% DTL.P Buy or Sell
DTQ 25.25 25.35 25.25 25.35 14300 0.36% DTQ Buy or Sell
DTW 25.67 25.73 25.63 25.73 14600 0.23% DTW Buy or Sell
DTY 27.17 27.22 27.12 27.15 11400 -0.26% DTY Buy or Sell
DUK-A 26.57 26.65 26.50 26.63 108900 0.08% DUK-A Buy or Sell
DUKB 26.60 26.70 26.47 26.70 40000 0.64% DUKB Buy or Sell
DUKH 25.20 25.31 25.19 25.19 27900 -0.12% DUKH Buy or Sell
DX-A 25.61 25.64 25.59 25.61 2300 0.00% DX-A Buy or Sell
DX-B 24.76 24.80 24.76 24.80 10500 -0.08% DX-B Buy or Sell
DXC 57.07 57.23 56.50 56.88 1843400 -0.16% DXC Buy or Sell
DG 142.50 144.46 142.16 144.20 1234700 1.36% DG Buy or Sell
DMO 21.96 22.00 21.76 21.76 30000 -0.46% DMO Buy or Sell
DQ 42.84 43.18 41.45 42.08 133800 -2.37% DQ Buy or Sell
DDD 8.89 9.04 8.74 8.86 861900 -0.34% DDD Buy or Sell
DECK 176.35 177.47 174.87 176.40 315200 0.02% DECK Buy or Sell
DELL 55.52 56.99 55.13 56.01 3607300 1.43% DELL Buy or Sell
DTV 56.82 56.93 56.35 56.68 96000 -0.58% DTV Buy or Sell
D 77.94 78.16 77.06 77.48 2599000 -0.78% D Buy or Sell
DAC 9.30 9.43 9.27 9.38 5000 1.41% DAC Buy or Sell
DAL 61.88 63.26 61.72 63.16 10254500 2.37% DAL Buy or Sell
DAN 18.11 18.62 17.89 18.56 1448100 0.54% DAN Buy or Sell
DAR 19.93 19.93 19.57 19.75 503300 -0.95% DAR Buy or Sell
DB 7.95 8.10 7.94 7.97 9814800 2.57% DB Buy or Sell
DBD 9.40 10.13 9.22 9.77 715900 3.50% DBD Buy or Sell
DCI 48.42 49.66 48.42 49.33 476200 1.67% DCI Buy or Sell
DCO 43.92 44.94 43.60 44.19 87900 0.80% DCO Buy or Sell
DCP 31.28 31.42 30.77 30.86 928300 -0.93% DCP Buy or Sell
DD 72.00 73.72 71.80 72.32 4159400 0.53% DD Buy or Sell
DDF 15.21 15.21 15.00 15.19 30200 0.93% DDF Buy or Sell
DDS 65.55 68.00 65.55 67.20 370600 2.53% DDS Buy or Sell
DDT 26.14 26.17 26.05 26.17 9400 -1.21% DDT Buy or Sell
DE 165.21 166.60 164.75 166.15 1345000 0.09% DE Buy or Sell
DEI 40.52 40.57 40.26 40.34 508200 -0.52% DEI Buy or Sell
DEO 170.71 170.79 169.73 170.16 362400 -0.40% DEO Buy or Sell
DEX 9.98 9.98 9.93 9.96 64600 0.00% DEX Buy or Sell
DF 1.02 1.06 1.01 1.05 1253200 1.94% DF Buy or Sell
DFP 25.11 25.30 25.11 25.29 41200 0.32% DFP Buy or Sell
DFS 81.29 81.98 80.88 80.94 1845300 -0.11% DFS Buy or Sell
DGX 101.83 102.14 100.59 101.47 867400 0.35% DGX Buy or Sell
DHF 3.06 3.08 3.06 3.08 89800 0.65% DHF Buy or Sell
DHI 45.11 45.61 45.04 45.44 3163000 0.49% DHI Buy or Sell
DHR 141.45 141.73 139.70 139.83 2146100 -0.91% DHR Buy or Sell
DHT 5.86 5.98 5.81 5.96 1486800 1.71% DHT Buy or Sell
DHX 3.95 4.06 3.93 3.93 256900 -0.51% DHX Buy or Sell
DIN 98.65 98.95 93.07 94.65 453900 -4.69% DIN Buy or Sell
DIS 144.75 144.99 143.81 144.30 5846400 -0.52% DIS Buy or Sell
DK 38.94 39.29 38.52 39.11 1128400 0.75% DK Buy or Sell
DKL 32.05 32.34 31.66 32.12 38200 0.38% DKL Buy or Sell
DKS 37.71 38.08 37.40 37.75 1823400 0.03% DKS Buy or Sell
DKT 25.47 25.54 25.45 25.50 131200 0.24% DKT Buy or Sell
DL 5.11 5.15 5.07 5.11 60500 -0.78% DL Buy or Sell
DLB 65.08 65.54 64.61 65.31 254800 0.05% DLB Buy or Sell
DLR 119.56 119.91 118.64 119.60 1077100 -0.03% DLR Buy or Sell
DLX 41.29 42.23 41.29 41.74 320800 1.07% DLX Buy or Sell
DNP 11.93 11.99 11.92 11.97 264800 0.25% DNP Buy or Sell
DNR 1.22 1.26 1.17 1.19 14416000 -2.46% DNR Buy or Sell
DO 8.88 9.04 8.35 8.36 2557300 -6.90% DO Buy or Sell
DOV 99.02 99.81 98.63 99.32 651600 -0.02% DOV Buy or Sell
DOW 50.95 52.64 50.95 52.32 6011100 2.73% DOW Buy or Sell
DPZ 254.30 263.57 245.95 246.54 6186100 -8.66% DPZ Buy or Sell
DRE 32.91 33.32 32.76 33.24 2653500 0.97% DRE Buy or Sell
DRH 10.02 10.17 9.96 10.14 1454000 0.80% DRH Buy or Sell
DRI 124.18 125.47 123.13 123.21 1511800 -1.76% DRI Buy or Sell
DRQ 45.88 46.99 45.31 46.02 259300 0.02% DRQ Buy or Sell
DSM 8.16 8.19 8.15 8.18 62500 0.00% DSM Buy or Sell
DSU 10.85 10.85 10.81 10.84 76600 0.18% DSU Buy or Sell
DSX 3.69 3.70 3.66 3.69 86300 0.82% DSX Buy or Sell
DTE 129.58 130.29 128.59 129.55 731400 -0.34% DTE Buy or Sell
DTF 13.82 14.00 13.82 13.94 8100 -0.14% DTF Buy or Sell
DUC 8.77 8.77 8.74 8.76 12400 -0.23% DUC Buy or Sell
DUK 89.11 89.53 88.37 89.03 1727000 -0.39% DUK Buy or Sell
DVA 56.95 58.44 56.93 57.70 1625400 1.32% DVA Buy or Sell
DVD 2.00 2.00 1.97 1.97 900 -1.01% DVD Buy or Sell
DVN 27.63 27.73 26.59 26.80 7597700 -3.07% DVN Buy or Sell
DX 16.92 17.18 16.88 17.16 379700 1.42% DX Buy or Sell
DXB 24.72 24.82 24.70 24.77 209600 0.41% DXB Buy or Sell
DY 55.23 56.24 54.85 54.91 236700 -0.20% DY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener