NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

2/12/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DG 73.07 73.91 72.75 73.81 2308300 -0.43% DG Buy or Sell
DMO 11.77 11.80 11.73 11.80 34000 0.34% DMO Buy or Sell
DOLE 13.58 13.72 13.50 13.67 384600 -1.23% DOLE Buy or Sell
DQ 21.19 21.81 20.73 20.98 700700 -0.85% DQ Buy or Sell
DDD 4.23 4.39 4.22 4.28 1463200 -2.06% DDD Buy or Sell
DIVY 25.99 25.99 25.90 25.97 3300 -0.80% DIVY Buy or Sell
DRLL 28.93 29.08 28.30 28.33 51700 -2.75% DRLL Buy or Sell
DSMC 34.46 34.53 34.31 34.34 4300 -1.49% DSMC Buy or Sell
DSTX 24.80 24.98 24.80 24.96 2100 0.36% DSTX Buy or Sell
DECK 155.80 157.34 153.51 154.03 3795600 -2.29% DECK Buy or Sell
DELL 110.05 114.00 110.00 112.92 5418000 1.33% DELL Buy or Sell
DFH 20.88 21.13 20.54 20.96 419200 -3.76% DFH Buy or Sell
D 55.29 56.37 54.56 55.93 5075800 0.39% D Buy or Sell
DAC 83.57 83.84 82.21 82.90 123500 -1.49% DAC Buy or Sell
DAL 64.94 66.42 64.61 66.33 7638600 2.44% DAL Buy or Sell
DAN 15.98 16.29 15.79 15.80 1128700 -3.25% DAN Buy or Sell
DAO 9.09 10.15 9.06 9.31 263600 3.56% DAO Buy or Sell
DAR 40.01 40.39 39.37 40.12 1922900 -0.94% DAR Buy or Sell
DAVA 33.48 34.06 33.28 33.77 254900 -0.09% DAVA Buy or Sell
DAY 64.44 64.92 63.50 64.81 1707800 -0.67% DAY Buy or Sell
DB 19.89 20.12 19.82 20.12 2019800 2.39% DB Buy or Sell
DBD 43.26 47.23 40.31 46.36 297100 5.36% DBD Buy or Sell
DBI 5.15 5.23 5.08 5.18 1235000 -1.71% DBI Buy or Sell
DBL 15.73 15.87 15.72 15.83 40600 -0.13% DBL Buy or Sell
DBRG 10.25 10.43 10.18 10.37 1689000 -1.14% DBRG Buy or Sell
DCI 69.48 70.20 69.37 69.82 324700 -1.27% DCI Buy or Sell
DCO 65.67 65.67 64.39 64.66 97300 -2.93% DCO Buy or Sell
DD 80.49 82.26 79.91 81.76 2631600 0.34% DD Buy or Sell
DDL 3.29 3.40 3.26 3.36 491900 1.20% DDL Buy or Sell
DDS 494.46 494.78 483.29 494.78 122300 -1.22% DDS Buy or Sell
DDT 25.82 25.97 25.82 25.92 4600 -0.23% DDT Buy or Sell
DE 468.81 477.78 463.97 476.56 2037400 0.48% DE Buy or Sell
DEA 10.61 10.74 10.61 10.62 996100 -1.67% DEA Buy or Sell
DEC 16.73 17.24 16.73 17.00 366400 0.77% DEC Buy or Sell
DEI 16.72 17.04 16.35 16.95 2340900 -1.34% DEI Buy or Sell
DEO 107.00 107.21 105.72 106.42 1026100 -1.58% DEO Buy or Sell
DESP 19.23 19.23 19.21 19.22 1132000 0.00% DESP Buy or Sell
DFIN 65.44 66.28 65.33 65.60 176800 -1.62% DFIN Buy or Sell
DFP 20.38 20.51 20.30 20.46 37400 -0.24% DFP Buy or Sell
DFS 193.47 194.59 183.83 188.72 3948700 -3.11% DFS Buy or Sell
DGX 166.47 166.47 164.13 164.35 1417500 -1.55% DGX Buy or Sell
DHF 2.58 2.58 2.56 2.57 852900 -1.15% DHF Buy or Sell
DHI 127.05 128.42 125.84 127.75 4368200 -2.18% DHI Buy or Sell
DHR 199.46 203.95 196.80 202.18 7207700 0.28% DHR Buy or Sell
DHT 11.22 11.47 11.17 11.25 2716400 1.63% DHT Buy or Sell
DHX 3.02 3.02 2.92 3.00 211400 -1.64% DHX Buy or Sell
DIAX 15.55 15.64 15.50 15.64 101000 0.26% DIAX Buy or Sell
DIN 26.79 26.85 25.80 26.36 732000 -2.69% DIN Buy or Sell
DINO 37.60 37.77 35.83 35.97 3087600 -4.79% DINO Buy or Sell
DIS 108.25 109.53 107.75 109.23 6519600 0.19% DIS Buy or Sell
DK 19.31 19.40 17.84 17.84 1563300 -8.65% DK Buy or Sell
DKL 41.57 41.75 40.85 41.06 127500 -2.14% DKL Buy or Sell
DKS 240.15 242.88 238.01 240.98 960100 -1.23% DKS Buy or Sell
DLB 83.36 83.94 82.43 82.98 431900 -0.63% DLB Buy or Sell
DLNG 4.25 4.40 4.20 4.35 62400 2.59% DLNG Buy or Sell
DLR 162.05 164.83 161.49 163.22 1803500 -1.47% DLR Buy or Sell
DLX 18.27 18.49 17.92 18.38 454600 -0.97% DLX Buy or Sell
DLY 16.28 16.33 16.25 16.30 131700 0.12% DLY Buy or Sell
DM 2.47 2.53 2.42 2.50 95200 -0.40% DM Buy or Sell
DMA 8.50 8.58 8.47 8.51 7700 0.12% DMA Buy or Sell
DMB 10.39 10.60 10.39 10.54 49500 -1.50% DMB Buy or Sell
DNA 11.97 12.35 11.21 12.32 1766100 -0.48% DNA Buy or Sell
DNB 10.81 10.88 10.62 10.69 2664600 -2.46% DNB Buy or Sell
DNOW 14.27 14.42 14.09 14.14 1070200 -2.01% DNOW Buy or Sell
DNP 9.29 9.42 9.20 9.33 1142400 -1.79% DNP Buy or Sell
DOC 19.23 19.52 19.23 19.46 4932400 -0.76% DOC Buy or Sell
DOCN 44.52 45.80 44.20 45.31 777100 0.15% DOCN Buy or Sell
DOCS 74.36 75.87 73.22 75.18 4154400 0.32% DOCS Buy or Sell
DOUG 1.88 2.05 1.84 2.03 902600 4.64% DOUG Buy or Sell
DOV 199.05 201.48 199.00 201.06 735100 -0.78% DOV Buy or Sell
DOW 38.38 38.56 38.05 38.26 5600700 -0.96% DOW Buy or Sell
DPG 11.75 11.90 11.75 11.81 59500 -0.25% DPG Buy or Sell
DRD 10.39 10.81 10.26 10.63 352500 -1.21% DRD Buy or Sell
DRH 8.47 8.55 8.40 8.49 1345200 -1.51% DRH Buy or Sell
DRI 193.37 195.47 192.08 194.81 797900 0.33% DRI Buy or Sell
DSL 12.76 12.83 12.73 12.82 477900 0.08% DSL Buy or Sell
DSM 5.86 5.88 5.85 5.86 237800 -1.01% DSM Buy or Sell
DSU 10.72 10.77 10.72 10.77 242900 0.09% DSU Buy or Sell
DSX 1.88 1.99 1.87 1.94 399700 3.19% DSX Buy or Sell
DT 60.94 63.00 60.51 62.42 3690900 1.69% DT Buy or Sell
DTB 18.59 18.75 18.45 18.65 14200 -0.96% DTB Buy or Sell
DTC 0.93 0.94 0.90 0.90 272400 -4.26% DTC Buy or Sell
DTE 123.56 124.55 122.85 124.19 1336700 -0.56% DTE Buy or Sell
DTF 11.36 11.36 11.30 11.32 4200 -0.35% DTF Buy or Sell
DTG 18.64 18.78 18.51 18.68 35100 -1.11% DTG Buy or Sell
DTM 98.52 100.47 98.10 98.75 618800 -1.20% DTM Buy or Sell
DTW 22.65 22.77 22.62 22.76 15100 -0.48% DTW Buy or Sell
DUK 114.74 116.48 114.34 116.37 4148700 -0.27% DUK Buy or Sell
DUKB 24.65 24.69 24.43 24.67 39600 -0.40% DUKB Buy or Sell
DV 22.09 22.96 22.05 22.90 1575200 1.91% DV Buy or Sell
DVA 171.89 172.91 170.85 172.00 574600 -1.01% DVA Buy or Sell
DVN 34.85 35.23 33.82 33.97 8728800 -3.27% DVN Buy or Sell
DX 13.20 13.30 13.16 13.26 2186600 -0.38% DX Buy or Sell
DXC 19.80 20.19 19.76 20.06 849100 -0.10% DXC Buy or Sell
DX-C 25.34 25.40 25.30 25.31 3400 0.04% DX-C Buy or Sell
DXYZ 46.35 50.39 46.35 49.05 657100 5.92% DXYZ Buy or Sell
DY 190.97 192.52 186.58 188.91 286200 -3.13% DY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed