NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
EAB 25.57 25.57 25.57 25.57 500 -0.16% EAB Buy or Sell
EAE 25.60 25.91 25.60 25.91 1100 1.21% EAE Buy or Sell
EAF 11.37 11.48 11.32 11.34 840300 -0.18% EAF Buy or Sell
EAI 25.34 25.41 25.34 25.39 10100 -0.08% EAI Buy or Sell
EARN 11.15 11.21 11.14 11.19 25600 0.18% EARN Buy or Sell
EB 16.00 16.07 15.82 16.05 980200 0.31% EB Buy or Sell
ECC 18.00 18.00 17.77 17.78 221900 -1.06% ECC Buy or Sell
ECCA 25.85 25.85 25.68 25.75 1300 0.59% ECCA Buy or Sell
ECCB 26.47 26.47 26.16 26.16 4600 -2.02% ECCB Buy or Sell
ECCX 25.68 25.75 25.53 25.55 1400 -0.97% ECCX Buy or Sell
ECCY 25.68 25.80 25.68 25.76 600 0.63% ECCY Buy or Sell
ECOM 9.32 9.50 9.17 9.37 85900 0.54% ECOM Buy or Sell
EDI 12.81 12.86 12.73 12.75 43000 -0.47% EDI Buy or Sell
EEX 11.34 11.36 11.07 11.11 214100 -0.36% EEX Buy or Sell
EFF 15.06 15.08 15.05 15.06 14200 -0.13% EFF Buy or Sell
EGIF 15.63 15.84 15.62 15.70 20300 0.51% EGIF Buy or Sell
EHC 64.27 64.75 63.76 64.13 461500 -0.40% EHC Buy or Sell
EHT 9.88 9.93 9.81 9.87 123000 0.10% EHT Buy or Sell
ELAN 33.70 33.90 33.25 33.35 1664000 -0.98% ELAN Buy or Sell
ELF 16.67 16.88 16.63 16.80 333500 1.08% ELF Buy or Sell
ELJ 25.78 25.83 25.75 25.83 8100 0.27% ELJ Buy or Sell
ELVT 4.13 4.29 4.13 4.27 161000 3.39% ELVT Buy or Sell
EMP 25.73 25.91 25.66 25.78 9500 0.08% EMP Buy or Sell
ENBA 26.41 26.50 26.36 26.50 25800 0.34% ENBA Buy or Sell
ENBL 14.07 14.19 14.01 14.15 332400 0.35% ENBL Buy or Sell
ENI.P 0.11 0.12 0.06 0.12 229200 9.09% ENI.P Buy or Sell
ENIA 8.49 8.49 8.36 8.43 585600 -0.47% ENIA Buy or Sell
ENIC 4.71 4.71 4.62 4.69 181900 -0.85% ENIC Buy or Sell
ENJ 25.36 25.37 25.33 25.33 3600 0.52% ENJ Buy or Sell
ENLC 10.52 10.58 10.38 10.44 4597200 -0.76% ENLC Buy or Sell
ENO 26.16 26.28 26.16 26.28 4200 0.23% ENO Buy or Sell
ENR-A 90.43 90.43 89.20 89.44 6900 -0.35% ENR-A Buy or Sell
ENVA 21.15 22.02 21.15 21.28 184000 0.76% ENVA Buy or Sell
EPAM 196.37 196.98 195.51 195.90 503100 -0.06% EPAM Buy or Sell
EPR-G 25.24 25.24 25.10 25.24 7800 0.16% EPR-G Buy or Sell
EPRT 19.24 20.32 19.11 20.09 1020900 1.36% EPRT Buy or Sell
EQC 32.96 33.13 32.86 32.94 356600 -0.42% EQC Buy or Sell
EQC-D 27.20 27.20 27.20 27.20 100 0.00% EQC-D Buy or Sell
EQH 22.55 22.78 22.55 22.65 3545000 0.62% EQH Buy or Sell
EQM 42.46 42.49 41.96 42.33 969100 -0.26% EQM Buy or Sell
EQNR 19.54 19.67 19.27 19.29 3125900 -3.02% EQNR Buy or Sell
ERA 8.52 8.63 8.42 8.48 54200 -0.47% ERA Buy or Sell
EROS 1.60 1.63 1.44 1.63 3498200 1.24% EROS Buy or Sell
ESNT 47.98 48.47 47.70 47.97 585300 0.08% ESNT Buy or Sell
ESRT 14.89 14.95 14.75 14.80 734600 -0.87% ESRT Buy or Sell
ESTC 93.67 95.33 92.85 95.01 1617600 0.91% ESTC Buy or Sell
ESTE 5.95 5.97 5.51 5.56 146900 -6.40% ESTE Buy or Sell
ET 14.90 15.03 14.88 14.95 10343700 0.27% ET Buy or Sell
ETP-C 24.15 24.24 24.10 24.24 61900 0.58% ETP-C Buy or Sell
ETP-D 24.71 24.82 24.70 24.82 30400 0.49% ETP-D Buy or Sell
ETP-E 25.08 25.17 25.06 25.13 281900 0.28% ETP-E Buy or Sell
ETRN 18.47 18.54 18.20 18.31 1593100 -1.35% ETRN Buy or Sell
ETX 20.99 20.99 20.90 20.94 10200 0.10% ETX Buy or Sell
EURN 9.18 9.21 9.08 9.14 196200 0.00% EURN Buy or Sell
EVA 30.59 30.86 30.59 30.73 22300 0.46% EVA Buy or Sell
EVH 7.45 7.76 7.36 7.46 1388300 0.27% EVH Buy or Sell
EVRG 60.78 61.48 60.68 61.06 1201800 0.13% EVRG Buy or Sell
EVRI 12.07 12.13 11.95 12.06 348400 -0.25% EVRI Buy or Sell
EXTN 12.48 12.68 12.27 12.32 154800 -1.68% EXTN Buy or Sell
EZT 26.65 26.69 26.65 26.69 2600 -0.26% EZT Buy or Sell
ECT 1.71 1.73 1.71 1.71 6000 -0.58% ECT Buy or Sell
EFC 18.18 18.32 18.10 18.24 134700 -0.05% EFC Buy or Sell
ENV 73.10 73.21 71.22 71.94 229000 -1.59% ENV Buy or Sell
EPC 27.90 28.25 27.86 27.96 531400 -0.53% EPC Buy or Sell
EXD 9.60 9.63 9.58 9.62 78700 0.31% EXD Buy or Sell
EXPR 2.60 2.68 2.59 2.67 1200100 2.69% EXPR Buy or Sell
EGO 6.94 7.32 6.88 7.22 4172900 3.44% EGO Buy or Sell
ELC 25.50 25.55 25.49 25.54 9000 -0.04% ELC Buy or Sell
EXK 1.87 2.06 1.85 2.03 4963500 9.73% EXK Buy or Sell
EGHT 25.69 25.69 24.87 25.04 904800 -2.26% EGHT Buy or Sell
EVTC 33.37 33.43 32.71 33.16 373700 -0.57% EVTC Buy or Sell
E 32.83 32.93 32.50 32.69 223200 -1.18% E Buy or Sell
EAT 39.62 40.24 39.30 39.84 1243000 0.48% EAT Buy or Sell
EBF 20.40 20.71 20.33 20.64 196000 1.18% EBF Buy or Sell
EBR 9.93 10.16 9.80 10.16 233100 2.11% EBR Buy or Sell
EBR.B 10.00 10.24 10.00 10.24 4700 0.69% EBR.B Buy or Sell
EBS 43.56 43.62 42.53 43.40 195000 -0.32% EBS Buy or Sell
EC 19.00 19.04 18.77 18.87 635800 -0.68% EC Buy or Sell
ECA 4.77 4.80 4.53 4.65 24355278 -2.11% ECA Buy or Sell
ECL 199.03 199.62 197.46 197.93 847700 -0.50% ECL Buy or Sell
ED 88.38 88.63 87.25 87.82 1335100 -0.82% ED Buy or Sell
EDD 7.12 7.15 7.03 7.06 327200 -0.70% EDD Buy or Sell
EDF 14.07 14.07 13.82 13.86 159042 -1.49% EDF Buy or Sell
EDN 20.20 20.80 19.72 20.14 36100 -0.30% EDN Buy or Sell
EDU 94.96 98.08 94.60 96.41 977000 1.61% EDU Buy or Sell
EE 65.95 66.20 65.95 66.20 153400 0.23% EE Buy or Sell
EEA 8.78 8.78 8.76 8.76 2600 -0.11% EEA Buy or Sell
EFL 9.38 9.39 9.33 9.35 57900 -0.43% EFL Buy or Sell
EFR 13.21 13.21 13.16 13.18 33700 -0.08% EFR Buy or Sell
EFT 13.56 13.56 13.49 13.51 66900 -0.52% EFT Buy or Sell
EFX 137.21 137.53 136.81 137.42 388400 0.15% EFX Buy or Sell
EGF 13.04 13.04 13.03 13.03 300 0.08% EGF Buy or Sell
EGP 118.35 119.50 118.01 118.91 166200 0.36% EGP Buy or Sell
EGY 1.68 1.73 1.67 1.68 125100 -0.59% EGY Buy or Sell
EHI 9.97 9.97 9.95 9.97 56600 0.00% EHI Buy or Sell
EIG 43.52 43.84 43.17 43.54 88500 -0.02% EIG Buy or Sell
EIX 70.48 71.18 69.97 70.10 2827100 -0.65% EIX Buy or Sell
EL 188.09 189.84 187.20 189.11 1266800 0.97% EL Buy or Sell
ELP 13.43 13.50 13.26 13.45 591900 0.37% ELP Buy or Sell
ELS 125.66 126.04 125.00 125.99 316200 0.27% ELS Buy or Sell
ELU 25.22 25.23 25.15 25.22 5000 0.00% ELU Buy or Sell
ELY 18.23 18.71 18.23 18.52 969700 1.09% ELY Buy or Sell
EMD 14.42 14.49 14.37 14.47 166800 0.70% EMD Buy or Sell
EME 87.79 88.47 87.31 87.88 269900 0.16% EME Buy or Sell
EMF 15.50 15.58 15.50 15.51 14800 0.06% EMF Buy or Sell
EMN 77.75 79.82 77.49 78.55 1145500 1.04% EMN Buy or Sell
EMO 9.70 9.71 9.63 9.71 160900 0.10% EMO Buy or Sell
EMR 65.61 66.83 65.43 66.24 1892700 0.84% EMR Buy or Sell
ENB 36.21 36.23 35.72 35.95 2085100 -0.99% ENB Buy or Sell
ENR 40.48 40.84 40.13 40.32 590300 -0.64% ENR Buy or Sell
ENS 65.16 65.94 65.03 65.69 266500 0.31% ENS Buy or Sell
ENZ 3.87 3.92 3.73 3.74 190000 -4.10% ENZ Buy or Sell
EOD 5.51 5.55 5.48 5.50 100900 0.00% EOD Buy or Sell
EOG 88.79 88.79 86.26 87.00 3011400 -1.97% EOG Buy or Sell
EOI 15.23 15.27 15.20 15.27 93200 0.26% EOI Buy or Sell
EOS 17.39 17.45 17.32 17.37 60700 0.00% EOS Buy or Sell
EOT 23.87 23.99 23.50 23.72 9500 -0.63% EOT Buy or Sell
EP-C 51.77 51.78 50.78 50.78 1200 0.55% EP-C Buy or Sell
EPD 30.27 30.44 30.16 30.32 1981700 0.03% EPD Buy or Sell
EPR 75.40 75.82 74.82 74.94 612400 -0.75% EPR Buy or Sell
EPR-C 32.41 32.41 32.41 32.41 100 0.00% EPR-C Buy or Sell
EPR-E 37.82 37.82 37.70 37.70 1100 -0.87% EPR-E Buy or Sell
EQR 78.96 79.18 78.57 78.85 732900 -0.35% EQR Buy or Sell
EQS 1.59 1.62 1.59 1.62 7900 1.25% EQS Buy or Sell
EQT 15.55 15.55 14.92 15.12 4737700 -3.20% EQT Buy or Sell
ERF 7.23 7.39 6.97 7.02 1159300 -3.17% ERF Buy or Sell
ERJ 20.52 20.59 20.32 20.44 618200 -0.39% ERJ Buy or Sell
ES 77.09 77.73 76.60 77.09 1811800 -0.85% ES Buy or Sell
ESE 82.34 83.07 82.06 82.11 102400 -0.57% ESE Buy or Sell
ESI 9.85 10.07 9.82 9.99 1527700 0.91% ESI Buy or Sell
ESS 304.61 304.84 302.71 304.29 167200 -0.19% ESS Buy or Sell
ESV 8.42 8.85 8.18 8.20 5815200 -2.96% ESV Buy or Sell
ETB 15.70 15.81 15.69 15.75 43500 0.32% ETB Buy or Sell
ETG 16.53 16.57 16.45 16.48 184500 -0.30% ETG Buy or Sell
ETH 20.70 21.50 20.52 21.44 309100 3.47% ETH Buy or Sell
ETJ 9.57 9.60 9.50 9.55 153000 0.10% ETJ Buy or Sell
ETM 6.00 6.14 5.97 6.09 437000 1.50% ETM Buy or Sell
ETN 80.61 81.40 80.20 81.15 2058300 0.57% ETN Buy or Sell
ETO 25.23 25.38 25.23 25.27 44500 0.16% ETO Buy or Sell
ETR 104.70 104.99 103.96 104.88 1250800 0.04% ETR Buy or Sell
ETV 15.41 15.47 15.38 15.47 175200 0.52% ETV Buy or Sell
ETW 9.80 9.86 9.80 9.81 354300 0.10% ETW Buy or Sell
ETY 12.08 12.11 12.05 12.11 231900 0.33% ETY Buy or Sell
EV 44.30 44.47 44.03 44.21 612400 0.32% EV Buy or Sell
EVC 3.24 3.47 3.24 3.44 728600 5.85% EVC Buy or Sell
EVF 6.30 6.30 6.29 6.30 93500 0.00% EVF Buy or Sell
EVG 13.43 13.52 13.43 13.51 65600 0.37% EVG Buy or Sell
EVN 12.50 12.50 12.47 12.49 53000 0.00% EVN Buy or Sell
EVR 88.99 90.20 88.72 89.75 256300 1.29% EVR Buy or Sell
EVT 24.80 24.84 24.56 24.64 136500 -0.65% EVT Buy or Sell
EW 191.38 191.38 187.41 187.53 820500 -1.76% EW Buy or Sell
EXC 48.81 49.07 48.07 48.40 5485300 -0.98% EXC Buy or Sell
EXG 8.30 8.31 8.26 8.29 571100 0.00% EXG Buy or Sell
EXP 86.86 88.06 86.64 86.68 562400 0.21% EXP Buy or Sell
EXR 111.72 111.95 111.01 111.40 518600 -0.53% EXR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener