NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ET-C	25.27	25.35	25.25	25.29	17300	0.00%	ET-C Buy or Sell
ET-D	25.34	25.38	25.28	25.34	32800	0.00%	ET-D Buy or Sell
ET-E	24.75	24.75	24.70	24.73	66100	0.00%	ET-E Buy or Sell
EFC	13.47	13.47	13.21	13.21	397900	-1.27%	EFC Buy or Sell
ENV	49.59	50.04	49.11	49.16	388500	-0.12%	ENV Buy or Sell
EPC	38.88	39.03	38.23	38.27	349200	-0.62%	EPC Buy or Sell
ETD	30.80	30.82	29.74	29.92	274800	-2.89%	ETD Buy or Sell
EXPR	9.17	9.30	8.93	9.02	35900	-1.20%	EXPR Buy or Sell
EGO	10.06	10.21	9.99	10.05	706700	0.50%	EGO Buy or Sell
ELC	21.95	22.08	21.74	21.74	14100	-0.69%	ELC Buy or Sell
EXK	2.60	2.64	2.59	2.59	1907500	-0.38%	EXK Buy or Sell
EGLE	40.61	40.80	40.12	40.22	147500	-0.20%	EGLE Buy or Sell
EQBK	23.91	24.39	23.65	23.68	20800	-0.88%	EQBK Buy or Sell
EVTC	37.50	37.77	37.13	37.14	169500	-0.46%	EVTC Buy or Sell
E	32.68	32.88	32.23	32.29	843400	-0.55%	E Buy or Sell
EAF	3.51	3.81	3.49	3.71	1382900	6.61%	EAF Buy or Sell
EAI	21.91	22.00	21.83	21.86	10200	-0.18%	EAI Buy or Sell
EARN	6.52	6.59	6.50	6.50	74200	0.00%	EARN Buy or Sell
EAT	32.00	33.20	32.00	32.20	1076500	1.16%	EAT Buy or Sell
EB	9.99	10.40	9.90	10.23	1547800	3.44%	EB Buy or Sell
EBF	21.22	21.35	21.11	21.11	75200	-0.28%	EBF Buy or Sell
EBR	7.32	7.44	7.29	7.41	672600	2.07%	EBR Buy or Sell
EBS	3.75	3.84	3.65	3.65	1490000	-2.93%	EBS Buy or Sell
EC	12.66	13.08	12.64	12.90	4067700	1.82%	EC Buy or Sell
ECAT	15.14	15.17	15.02	15.03	179100	-0.07%	ECAT Buy or Sell
ECC	10.20	10.21	10.12	10.14	465700	-0.49%	ECC Buy or Sell
ECCC	21.42	21.49	21.02	21.39	13900	-0.14%	ECCC Buy or Sell
ECCV	21.52	21.53	21.35	21.48	13000	0.37%	ECCV Buy or Sell
ECCW	22.91	23.00	22.52	22.70	3700	-1.00%	ECCW Buy or Sell
ECCX	23.70	23.70	23.50	23.50	4000	-1.67%	ECCX Buy or Sell
ECL	177.38	179.11	177.19	177.53	818100	0.69%	ECL Buy or Sell
ECVT	10.22	10.28	10.08	10.08	610100	0.00%	ECVT Buy or Sell
ED	91.66	92.33	90.94	91.50	1186500	0.36%	ED Buy or Sell
EDD	4.70	4.74	4.66	4.67	177600	-0.43%	EDD Buy or Sell
EDF	4.36	4.43	4.36	4.39	40900	0.23%	EDF Buy or Sell
EDI	5.20	5.22	5.16	5.19	14900	-0.19%	EDI Buy or Sell
EDN	13.51	13.55	12.62	12.85	33000	-3.17%	EDN Buy or Sell
EDR	22.37	22.55	22.22	22.37	2602900	0.04%	EDR Buy or Sell
EDU	56.35	56.83	55.36	55.43	950800	-1.14%	EDU Buy or Sell
EE	17.90	18.10	17.60	17.87	187600	-0.11%	EE Buy or Sell
EEA	8.13	8.14	8.09	8.12	12800	0.74%	EEA Buy or Sell
EEX	4.06	4.09	3.90	3.90	46700	-3.47%	EEX Buy or Sell
EFR	12.24	12.30	12.22	12.26	38900	0.49%	EFR Buy or Sell
EFT	12.45	12.45	12.38	12.40	61300	-0.32%	EFT Buy or Sell
EFX	198.03	199.20	194.06	194.35	422700	-1.09%	EFX Buy or Sell
EFXT	5.93	5.97	5.83	5.91	5800	-0.17%	EFXT Buy or Sell
EG	390.17	393.15	388.12	391.99	388400	0.86%	EG Buy or Sell
EGF	9.83	10.00	9.83	10.00	2500	1.94%	EGF Buy or Sell
EGP	177.71	178.86	175.74	175.75	272700	-0.35%	EGP Buy or Sell
EGY	4.31	4.42	4.29	4.31	877700	-0.92%	EGY Buy or Sell
EHAB	12.06	12.41	11.93	12.22	438200	1.83%	EHAB Buy or Sell
EHC	69.18	70.49	69.10	69.92	424400	1.48%	EHC Buy or Sell
EHI	7.08	7.15	7.03	7.08	43200	0.43%	EHI Buy or Sell
EIC	14.28	14.39	14.28	14.35	43800	-0.07%	EIC Buy or Sell
EICA	23.04	23.05	22.96	23.05	1100	-0.43%	EICA Buy or Sell
EICB	24.95	24.95	24.92	24.92	2600	0.00%	EICB Buy or Sell
EIG	40.71	40.99	40.58	40.61	64500	0.25%	EIG Buy or Sell
EIX	70.30	70.54	69.37	69.75	2850100	-0.63%	EIX Buy or Sell
EL	152.82	153.49	150.62	150.84	1074300	-0.77%	EL Buy or Sell
ELAN	11.90	12.03	11.62	11.64	3256100	-1.77%	ELAN Buy or Sell
ELF	113.00	113.31	105.54	105.65	2202600	-6.07%	ELF Buy or Sell
ELIQ	2.38	2.44	2.21	2.24	37600	-7.44%	ELIQ Buy or Sell
ELME	14.84	14.99	14.68	14.68	475100	-0.61%	ELME Buy or Sell
ELP	9.14	9.22	9.09	9.20	918000	0.66%	ELP Buy or Sell
ELS	67.01	67.99	66.71	67.64	877700	1.79%	ELS Buy or Sell
EMD	8.76	8.81	8.68	8.70	167000	-0.68%	EMD Buy or Sell
EME	217.37	218.99	214.88	214.96	158100	-0.69%	EME Buy or Sell
EMF	11.70	11.78	11.69	11.69	32900	0.17%	EMF Buy or Sell
EMN	79.25	80.11	78.31	78.42	599100	-0.37%	EMN Buy or Sell
EMO	32.38	32.82	32.29	32.29	39900	-0.37%	EMO Buy or Sell
EMP	22.48	22.61	22.40	22.42	24100	-0.22%	EMP Buy or Sell
EMR	99.04	99.67	97.89	98.01	1632500	-0.82%	EMR Buy or Sell
ENB	34.90	35.45	34.88	34.95	3672100	0.00%	ENB Buy or Sell
ENFN	9.11	9.38	9.08	9.08	269600	-0.33%	ENFN Buy or Sell
ENIC	3.25	3.25	3.14	3.16	487700	-2.17%	ENIC Buy or Sell
ENJ	21.70	21.85	21.52	21.52	4500	0.05%	ENJ Buy or Sell
ENLC	12.64	13.00	12.64	12.70	2634600	-0.31%	ENLC Buy or Sell
ENO	23.52	23.67	23.43	23.49	5000	0.26%	ENO Buy or Sell
ENOV	54.61	55.18	52.89	52.93	299600	-2.36%	ENOV Buy or Sell
ENR	34.33	34.50	33.97	34.04	473800	-0.38%	ENR Buy or Sell
ENS	98.49	98.96	97.43	97.57	252800	-0.30%	ENS Buy or Sell
ENVA	49.92	50.35	48.41	48.49	144500	-2.24%	ENVA Buy or Sell
ENZ	1.40	1.44	1.36	1.39	166500	-2.11%	ENZ Buy or Sell
EOD	4.18	4.21	4.17	4.17	51200	-0.24%	EOD Buy or Sell
EOG	128.00	129.51	125.27	125.50	3818600	-2.71%	EOG Buy or Sell
EOI	16.34	16.37	16.25	16.26	57500	0.06%	EOI Buy or Sell
EOS	17.82	17.83	17.50	17.50	68400	-1.24%	EOS Buy or Sell
EOT	16.35	16.53	16.30	16.53	20600	1.22%	EOT Buy or Sell
EPAC	27.09	27.19	26.47	26.49	159400	-1.63%	EPAC Buy or Sell
EPAM	264.75	269.78	264.75	267.00	438300	1.48%	EPAM Buy or Sell
EP-C	45.54	45.81	45.54	45.81	2700	0.46%	EP-C Buy or Sell
EPD	26.95	27.35	26.94	27.21	3589800	0.82%	EPD Buy or Sell
EPR	42.97	43.50	42.71	42.76	368300	0.40%	EPR Buy or Sell
EPRT	23.58	23.78	23.43	23.48	988600	0.30%	EPRT Buy or Sell
EQC	19.05	19.14	18.66	18.66	1012100	-1.58%	EQC Buy or Sell
EQH	29.23	29.47	29.01	29.06	1657100	-0.07%	EQH Buy or Sell
EQNR	33.02	33.38	32.90	32.90	2219400	-0.15%	EQNR Buy or Sell
EQR	62.57	63.01	62.26	62.42	635700	0.58%	EQR Buy or Sell
EQS	1.50	1.52	1.44	1.50	2600	0.00%	EQS Buy or Sell
EQT	40.37	40.98	39.99	40.00	5928100	-2.42%	EQT Buy or Sell
ERF	17.21	17.37	16.86	16.86	1118900	-2.54%	ERF Buy or Sell
ERJ	14.72	14.98	14.70	14.71	891500	2.15%	ERJ Buy or Sell
ES	64.15	64.37	63.45	63.96	2228600	0.27%	ES Buy or Sell
ESAB	72.67	73.31	70.80	70.85	161500	-1.83%	ESAB Buy or Sell
ESE	106.15	107.75	105.60	105.99	81400	0.02%	ESE Buy or Sell
ESI	19.62	19.70	19.17	19.21	818100	-1.84%	ESI Buy or Sell
ESMT	17.99	18.15	17.85	17.87	560400	-0.67%	ESMT Buy or Sell
ESNT	49.99	50.17	49.18	49.19	453700	-1.15%	ESNT Buy or Sell
ESRT	8.65	8.80	8.42	8.55	2375600	-0.12%	ESRT Buy or Sell
ESS	223.89	226.89	222.65	223.87	293800	0.81%	ESS Buy or Sell
ESTC	77.03	77.66	76.25	76.39	601300	-0.86%	ESTC Buy or Sell
ESTE	18.98	19.61	18.95	19.11	1772000	-0.93%	ESTE Buy or Sell
ET	13.75	14.09	13.73	13.90	14815500	0.58%	ET Buy or Sell
ETB	13.03	13.11	12.96	12.97	80100	-0.46%	ETB Buy or Sell
ETG	16.12	16.24	16.04	16.04	148500	-0.50%	ETG Buy or Sell
ETJ	7.84	7.89	7.77	7.77	193700	-0.38%	ETJ Buy or Sell
ETN	217.44	220.22	214.34	214.65	1229100	-0.70%	ETN Buy or Sell
ETO	22.34	22.42	22.16	22.18	83600	-0.49%	ETO Buy or Sell
ETR	99.12	99.52	97.89	98.21	1127300	-0.25%	ETR Buy or Sell
ETRN	9.72	9.77	9.54	9.54	3394600	-1.85%	ETRN Buy or Sell
ETV	12.54	12.55	12.41	12.41	196000	-0.64%	ETV Buy or Sell
ETW	7.93	7.95	7.87	7.87	307500	-0.38%	ETW Buy or Sell
ETWO	5.01	5.12	4.97	4.97	609400	0.20%	ETWO Buy or Sell
ETX	17.04	17.11	16.99	17.04	26000	0.00%	ETX Buy or Sell
ETY	12.05	12.07	11.92	11.92	164200	-0.91%	ETY Buy or Sell
EURN	16.39	16.90	16.37	16.57	969300	2.28%	EURN Buy or Sell
EVA	6.51	7.04	6.45	6.70	1055600	2.60%	EVA Buy or Sell
EVC	3.75	3.84	3.74	3.74	236200	0.54%	EVC Buy or Sell
EVEX	9.18	9.18	8.95	8.99	28800	0.45%	EVEX Buy or Sell
EVF	5.80	5.83	5.78	5.78	51200	-0.34%	EVF Buy or Sell
EVG	10.20	10.37	10.19	10.28	42400	0.98%	EVG Buy or Sell
EVH	26.84	26.84	26.45	26.56	505400	0.04%	EVH Buy or Sell
EVN	9.29	9.33	9.29	9.30	69400	0.22%	EVN Buy or Sell
EVR	145.21	146.03	140.78	141.03	385600	-2.20%	EVR Buy or Sell
EVRI	14.37	14.48	14.12	14.14	487900	-1.05%	EVRI Buy or Sell
EVT	22.06	22.20	21.93	21.93	100000	-0.59%	EVT Buy or Sell
EVTL	1.47	1.62	1.47	1.52	731700	3.40%	EVTL Buy or Sell
EW	73.36	73.53	71.92	71.95	3286500	-1.47%	EW Buy or Sell
EXG	7.70	7.72	7.63	7.63	431700	-0.78%	EXG Buy or Sell
EXP	174.68	175.62	170.88	171.14	286700	-1.38%	EXP Buy or Sell
EXR	128.83	129.14	127.44	127.54	851100	-0.12%	EXR Buy or Sell
EXTO	5.68	5.71	5.58	5.65	216500	-1.05%	EXTO Buy or Sell
ELV	441.45	447.50	434.76	445.83	1055500	1.61%	ELV Buy or Sell
ERO	18.62	18.99	18.36	18.36	139100	-0.92%	ERO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan