NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

2/12/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ET-I 11.84 11.90 11.84 11.86 33800 0.00% ET-I Buy or Sell
EFC 12.58 12.70 12.56 12.69 595800 -0.31% EFC Buy or Sell
EPC 28.12 29.36 28.10 29.01 764600 1.47% EPC Buy or Sell
ETD 28.71 29.21 28.71 28.89 315000 -1.70% ETD Buy or Sell
EGO 14.26 14.64 14.24 14.50 1337500 0.69% EGO Buy or Sell
ELC 21.17 21.17 21.01 21.10 11700 -0.99% ELC Buy or Sell
EXK 3.95 4.20 3.93 4.15 8603500 5.60% EXK Buy or Sell
EQBK 43.95 44.00 43.27 43.37 33800 -2.87% EQBK Buy or Sell
EVTC 32.84 33.15 32.80 33.02 255900 -0.63% EVTC Buy or Sell
EXPD 111.42 112.30 110.94 111.04 1095800 -1.20% EXPD Buy or Sell
E 28.88 29.12 28.88 28.98 306400 -0.51% E Buy or Sell
EAF 1.07 1.10 0.99 1.02 19627000 -7.27% EAF Buy or Sell
EAI 20.99 21.09 20.91 20.96 13800 -1.13% EAI Buy or Sell
EARN 6.51 6.52 6.45 6.48 679900 -1.07% EARN Buy or Sell
EAT 163.11 166.01 162.00 163.76 1626700 -0.29% EAT Buy or Sell
EB 3.33 3.44 3.33 3.37 468300 -1.17% EB Buy or Sell
EBF 20.37 20.43 20.24 20.33 115400 -1.41% EBF Buy or Sell
EBR 6.19 6.30 6.15 6.26 1117700 -0.16% EBR Buy or Sell
EBS 9.40 9.67 9.34 9.47 631500 -2.07% EBS Buy or Sell
EC 9.70 9.83 9.54 9.63 2195300 -1.73% EC Buy or Sell
ECAT 16.90 16.99 16.85 16.98 247700 0.24% ECAT Buy or Sell
ECC 8.73 8.74 8.66 8.71 1253900 -0.23% ECC Buy or Sell
ECCC 23.03 23.03 23.01 23.02 3400 0.04% ECCC Buy or Sell
ECCF 25.10 25.15 25.04 25.13 6200 0.24% ECCF Buy or Sell
ECCU 25.23 25.45 25.10 25.15 8900 -0.20% ECCU Buy or Sell
ECCV 23.02 23.03 22.96 22.96 1900 -0.17% ECCV Buy or Sell
ECCW 23.99 24.00 23.85 23.97 2700 -0.13% ECCW Buy or Sell
ECCX 24.95 25.07 24.95 25.07 400 -0.12% ECCX Buy or Sell
ECG 65.89 65.89 55.51 55.99 2042800 -18.17% ECG Buy or Sell
ECL 258.05 262.57 255.15 262.03 1969200 0.31% ECL Buy or Sell
ECO 24.33 25.01 24.17 24.35 163900 0.04% ECO Buy or Sell
ECVT 7.97 8.16 7.96 8.13 505700 0.12% ECVT Buy or Sell
ED 95.39 95.61 93.52 94.57 3703600 -1.81% ED Buy or Sell
EDD 4.71 4.73 4.68 4.71 362300 -0.21% EDD Buy or Sell
EDF 5.07 5.15 5.04 5.07 124100 -0.20% EDF Buy or Sell
EDN 36.09 39.36 35.86 38.52 174200 4.11% EDN Buy or Sell
EDR 33.33 34.89 33.30 34.88 511600 0.93% EDR Buy or Sell
EDU 54.15 54.15 52.12 52.27 2111700 -4.18% EDU Buy or Sell
EE 30.18 30.50 29.53 29.65 150600 -2.85% EE Buy or Sell
EEA 8.79 8.94 8.79 8.86 10200 0.45% EEA Buy or Sell
EEX 4.31 4.40 4.31 4.35 102200 -0.91% EEX Buy or Sell
EFR 13.14 13.16 13.02 13.09 78500 0.08% EFR Buy or Sell
EFT 13.30 13.33 13.18 13.32 109700 0.30% EFT Buy or Sell
EFX 248.18 255.40 247.56 254.36 1250700 0.54% EFX Buy or Sell
EFXT 9.28 9.54 9.26 9.37 224700 -0.32% EFXT Buy or Sell
EG 334.81 335.65 330.61 331.58 372700 -1.21% EG Buy or Sell
EGF 9.70 9.70 9.56 9.63 400 -0.31% EGF Buy or Sell
EGP 175.69 180.12 175.18 178.86 794900 0.03% EGP Buy or Sell
EGY 4.26 4.29 4.19 4.20 784700 -2.55% EGY Buy or Sell
EHAB 8.20 8.51 8.19 8.23 258000 -0.84% EHAB Buy or Sell
EHC 98.61 99.16 97.43 98.03 660300 -1.38% EHC Buy or Sell
EHI 6.75 6.79 6.69 6.72 212200 -1.18% EHI Buy or Sell
EIC 15.90 16.23 15.85 16.23 312400 1.88% EIC Buy or Sell
EICA 24.12 24.12 24.04 24.04 300 -0.41% EICA Buy or Sell
EICB 25.04 25.04 25.04 25.04 1000 0.32% EICB Buy or Sell
EICC 25.10 25.10 25.04 25.10 4400 0.00% EICC Buy or Sell
EIG 48.52 48.84 48.25 48.37 135500 -1.25% EIG Buy or Sell
EIIA 24.97 25.06 24.73 24.86 22000 -0.44% EIIA Buy or Sell
EIX 50.25 52.83 50.08 52.68 5677200 3.68% EIX Buy or Sell
EL 70.00 70.17 68.30 69.03 4258400 -2.38% EL Buy or Sell
ELAN 11.29 11.52 11.24 11.38 2752400 -0.26% ELAN Buy or Sell
ELF 75.00 76.40 72.55 75.08 4004000 -2.42% ELF Buy or Sell
ELME 15.22 15.47 15.22 15.23 857100 -1.81% ELME Buy or Sell
ELP 6.90 6.98 6.85 6.91 210000 -1.43% ELP Buy or Sell
ELPC 6.14 6.20 6.14 6.20 21800 -0.16% ELPC Buy or Sell
ELS 65.83 66.63 65.78 66.20 1207500 -0.82% ELS Buy or Sell
EMD 9.96 9.97 9.88 9.90 161600 -0.80% EMD Buy or Sell
EME 433.74 438.71 431.01 433.49 603800 -2.86% EME Buy or Sell
EMF 12.56 12.78 12.56 12.78 26300 1.35% EMF Buy or Sell
EMN 99.54 102.13 99.38 101.28 1267300 0.53% EMN Buy or Sell
EMO 48.73 49.47 48.30 48.46 29000 -0.74% EMO Buy or Sell
EMP 21.12 21.12 20.87 21.04 16000 -0.94% EMP Buy or Sell
EMR 124.71 125.62 123.90 124.50 2077900 -1.90% EMR Buy or Sell
ENB 44.89 45.39 44.81 45.10 9647300 -0.33% ENB Buy or Sell
ENFN 11.03 11.12 11.03 11.06 505900 -0.27% ENFN Buy or Sell
ENFY 1.24 1.34 1.20 1.29 13000 2.38% ENFY Buy or Sell
ENIC 3.23 3.31 3.20 3.30 370300 1.85% ENIC Buy or Sell
ENJ 21.13 21.39 20.60 21.39 1900 0.80% ENJ Buy or Sell
ENO 22.20 22.22 22.15 22.20 9700 -0.72% ENO Buy or Sell
ENOV 43.33 44.04 42.91 43.89 409900 -0.16% ENOV Buy or Sell
ENR 31.05 31.41 31.05 31.28 564500 -0.35% ENR Buy or Sell
ENS 100.36 101.27 100.00 100.37 290100 -1.05% ENS Buy or Sell
ENVA 113.14 113.66 109.70 111.13 226400 -2.98% ENVA Buy or Sell
ENZ 0.53 0.54 0.41 0.48 598100 -7.69% ENZ Buy or Sell
EOD 5.04 5.09 5.04 5.09 71000 0.39% EOD Buy or Sell
EOG 132.08 133.78 128.65 128.84 3132900 -2.61% EOG Buy or Sell
EOI 20.94 21.11 20.90 21.06 113000 0.33% EOI Buy or Sell
EOS 24.20 24.40 24.12 24.32 122100 -0.04% EOS Buy or Sell
EOT 16.63 16.75 16.63 16.65 56300 -1.48% EOT Buy or Sell
EPAC 44.96 45.86 44.63 44.69 338400 -2.47% EPAC Buy or Sell
EPAM 260.00 266.54 256.49 264.99 803500 0.41% EPAM Buy or Sell
EP-C 48.78 48.78 48.78 48.78 800 0.02% EP-C Buy or Sell
EPD 33.04 33.40 32.80 32.93 3801100 -0.84% EPD Buy or Sell
EPR 46.80 47.49 46.75 47.46 473000 -0.27% EPR Buy or Sell
EPRT 30.64 31.14 30.56 30.70 1571900 -1.60% EPRT Buy or Sell
EQC 1.71 1.76 1.71 1.75 431100 0.00% EQC Buy or Sell
EQH 53.47 53.99 53.30 53.65 2292300 -0.15% EQH Buy or Sell
EQNR 24.05 24.16 22.92 23.27 8148600 -5.67% EQNR Buy or Sell
EQR 70.19 71.50 70.10 70.97 931200 -0.66% EQR Buy or Sell
EQS 1.35 1.35 1.28 1.30 1200 4.00% EQS Buy or Sell
EQT 53.61 54.11 51.63 52.37 7829700 -2.59% EQT Buy or Sell
EQV 10.05 10.05 10.00 10.04 410600 0.10% EQV Buy or Sell
ERJ 41.16 41.56 41.02 41.43 885500 -0.86% ERJ Buy or Sell
ES 60.06 60.70 58.75 59.72 4620200 -2.83% ES Buy or Sell
ESAB 121.14 127.50 120.73 124.08 163900 1.11% ESAB Buy or Sell
ESE 163.10 167.61 162.66 165.53 128100 0.08% ESE Buy or Sell
ESI 25.51 26.19 25.39 26.00 1737700 0.74% ESI Buy or Sell
ESNT 57.62 57.82 56.72 57.11 607000 -1.70% ESNT Buy or Sell
ESRT 9.16 9.25 9.12 9.21 1176000 -1.50% ESRT Buy or Sell
ESS 285.85 294.05 285.85 290.42 356700 -0.40% ESS Buy or Sell
ESTC 113.84 118.12 113.02 117.76 1012700 2.24% ESTC Buy or Sell
ET 19.33 19.99 19.26 19.65 15923300 -0.81% ET Buy or Sell
ETB 15.03 15.09 14.92 15.06 94600 0.07% ETB Buy or Sell
ETG 18.91 19.01 18.90 19.01 89100 0.00% ETG Buy or Sell
ETJ 9.27 9.32 9.21 9.30 202200 0.11% ETJ Buy or Sell
ETN 308.20 311.96 305.69 309.88 2649200 -2.09% ETN Buy or Sell
ETO 25.75 26.05 25.75 25.99 14500 0.23% ETO Buy or Sell
ETR 80.74 83.00 80.60 82.82 2680200 0.98% ETR Buy or Sell
ETV 14.44 14.53 14.41 14.47 183300 -0.21% ETV Buy or Sell
ETW 8.62 8.63 8.58 8.62 236400 -0.35% ETW Buy or Sell
ETWO 2.79 2.82 2.74 2.79 602200 -0.71% ETWO Buy or Sell
ETX 18.23 18.28 18.22 18.22 5200 -0.60% ETX Buy or Sell
ETY 15.52 15.54 15.41 15.51 221600 -0.45% ETY Buy or Sell
EVC 2.19 2.21 2.15 2.15 182600 -3.15% EVC Buy or Sell
EVEX 4.44 4.60 4.44 4.54 183400 -0.44% EVEX Buy or Sell
EVF 6.27 6.28 6.25 6.28 48500 0.00% EVF Buy or Sell
EVG 11.23 11.23 11.14 11.19 76900 -0.44% EVG Buy or Sell
EVH 9.66 9.90 9.45 9.60 1539700 -2.64% EVH Buy or Sell
EVN 10.48 10.49 10.40 10.49 70300 -1.22% EVN Buy or Sell
EVR 261.99 265.72 259.93 265.53 340800 -0.02% EVR Buy or Sell
EVRI 13.67 13.71 13.66 13.69 294100 0.15% EVRI Buy or Sell
EVT 24.29 24.32 24.19 24.29 89400 -0.29% EVT Buy or Sell
EVTL 5.01 5.24 4.98 5.15 357700 0.78% EVTL Buy or Sell
EVTR 49.86 49.87 49.75 49.85 307000 -0.52% EVTR Buy or Sell
EW 74.00 76.00 73.89 75.82 9352900 6.92% EW Buy or Sell
EXG 8.45 8.45 8.39 8.44 1086400 -0.47% EXG Buy or Sell
EXP 245.00 250.35 236.41 246.26 585400 -3.43% EXP Buy or Sell
EXR 154.18 155.83 153.05 154.80 764200 -1.71% EXR Buy or Sell
ELV 391.24 397.10 379.41 385.66 1443600 -1.42% ELV Buy or Sell
ERO 13.30 13.91 13.06 13.17 1254000 1.15% ERO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed