NYSE Stocks

This is a NYSE Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
EAB 24.83 24.84 24.70 24.84 2800 0.00% EAB Buy or Sell
EAE 24.89 24.90 24.80 24.86 3800 0.16% EAE Buy or Sell
EAF 12.27 12.65 12.12 12.59 1464200 2.86% EAF Buy or Sell
EAI 24.48 24.55 24.48 24.53 27700 0.00% EAI Buy or Sell
EARN 12.00 12.01 11.87 12.00 54200 0.33% EARN Buy or Sell
EB 21.62 21.79 20.57 20.88 960900 -1.93% EB Buy or Sell
ECC 16.46 16.49 15.98 16.33 177000 -0.97% ECC Buy or Sell
ECCA 25.50 25.59 25.50 25.55 2900 0.20% ECCA Buy or Sell
ECCB 25.99 26.07 25.99 26.01 2000 0.08% ECCB Buy or Sell
ECCX 25.10 25.11 24.90 24.90 2100 -0.76% ECCX Buy or Sell
ECCY 25.34 25.44 25.34 25.40 1100 0.08% ECCY Buy or Sell
ECOM 11.88 12.47 11.88 12.29 153800 3.80% ECOM Buy or Sell
EDI 12.60 12.64 12.51 12.64 26200 -0.16% EDI Buy or Sell
EEX 12.32 12.34 12.01 12.26 100700 -0.49% EEX Buy or Sell
EFF 14.84 14.91 14.84 14.89 44500 0.34% EFF Buy or Sell
EGIF 15.28 15.28 15.20 15.20 18600 -0.33% EGIF Buy or Sell
EHC 60.09 60.09 58.94 59.61 459300 -1.05% EHC Buy or Sell
EHIC 12.22 12.23 12.07 12.17 189400 -0.41% EHIC Buy or Sell
EHT 9.62 9.65 9.58 9.63 47600 0.21% EHT Buy or Sell
ELAN 32.60 32.87 32.23 32.60 5047700 -0.37% ELAN Buy or Sell
ELF 10.02 10.32 9.91 10.14 530800 0.30% ELF Buy or Sell
ELJ 25.77 25.77 25.58 25.63 21500 -0.16% ELJ Buy or Sell
ELLI 98.55 98.60 98.50 98.55 2160400 0.00% ELLI Buy or Sell
ELVT 4.31 4.36 4.16 4.26 46100 -0.70% ELVT Buy or Sell
EMES 1.95 2.02 1.80 1.84 197700 -5.64% EMES Buy or Sell
EMP 24.89 24.94 24.89 24.89 9900 -0.12% EMP Buy or Sell
ENBA 26.07 26.09 25.94 25.99 75700 0.08% ENBA Buy or Sell
ENBL 14.22 14.31 13.98 14.12 1026600 -0.63% ENBL Buy or Sell
ENIA 8.64 8.83 8.63 8.82 1285600 2.08% ENIA Buy or Sell
ENIC 4.99 5.18 4.98 5.18 458200 4.44% ENIC Buy or Sell
ENJ 24.57 24.57 24.57 24.57 1000 0.24% ENJ Buy or Sell
ENLC 11.96 12.04 11.81 12.00 1859000 -0.25% ENLC Buy or Sell
ENO 26.94 26.95 26.75 26.95 3100 0.22% ENO Buy or Sell
ENR-A 99.40 99.40 97.64 98.26 54800 -1.38% ENR-A Buy or Sell
ENVA 22.67 22.94 22.17 22.35 351700 -1.11% ENVA Buy or Sell
EPAM 163.97 167.98 162.78 167.12 284900 1.74% EPAM Buy or Sell
EPR-G 23.94 23.95 23.80 23.85 7700 -0.13% EPR-G Buy or Sell
EPRT 19.00 19.62 19.00 19.38 698900 2.05% EPRT Buy or Sell
EQC 32.61 32.72 32.44 32.65 443700 0.15% EQC Buy or Sell
EQC-D 26.65 26.82 26.61 26.80 4100 0.56% EQC-D Buy or Sell
EQH 19.78 19.95 19.33 19.34 6580600 -1.93% EQH Buy or Sell
EQM 43.68 43.75 43.18 43.52 327400 -0.84% EQM Buy or Sell
EQNR 22.51 22.59 22.37 22.55 1675300 0.22% EQNR Buy or Sell
ERA 11.38 11.66 11.15 11.55 77700 1.32% ERA Buy or Sell
EROS 10.22 10.38 9.86 9.91 397000 -3.41% EROS Buy or Sell
ESNT 43.71 43.93 42.18 42.68 1635700 -2.62% ESNT Buy or Sell
ESRT 15.77 15.79 15.60 15.66 584300 -0.76% ESRT Buy or Sell
ESTC 87.75 88.06 84.04 84.24 1166600 -4.62% ESTC Buy or Sell
ESTE 6.54 6.76 6.32 6.74 71100 1.66% ESTE Buy or Sell
ET 15.32 15.40 15.05 15.30 6025800 -0.52% ET Buy or Sell
ETP-C 24.67 24.72 24.51 24.61 59800 -0.49% ETP-C Buy or Sell
ETP-D 25.09 25.15 24.88 24.91 55900 -0.95% ETP-D Buy or Sell
ETRN 20.28 20.44 20.18 20.31 1802900 0.15% ETRN Buy or Sell
ETX 20.00 20.00 19.90 19.94 17600 -0.15% ETX Buy or Sell
EURN 8.00 8.07 7.96 8.03 503000 -0.86% EURN Buy or Sell
EVA 30.25 32.69 30.15 31.63 138200 3.67% EVA Buy or Sell
EVH 13.30 13.52 13.08 13.46 686200 0.98% EVH Buy or Sell
EVRG 58.10 58.34 57.76 57.80 1288900 -0.34% EVRG Buy or Sell
EVRI 9.83 10.21 9.79 10.07 2112400 2.65% EVRI Buy or Sell
EXTN 17.31 17.43 16.92 17.05 256700 -1.67% EXTN Buy or Sell
EZT 26.29 26.49 26.29 26.45 1300 -0.11% EZT Buy or Sell
ECT 1.79 1.79 1.76 1.76 15600 -1.12% ECT Buy or Sell
EFC 17.90 18.05 17.90 17.99 136400 0.22% EFC Buy or Sell
ENV 64.08 64.67 63.63 64.03 217000 -0.11% ENV Buy or Sell
EPC 42.00 42.55 41.52 42.36 339700 0.81% EPC Buy or Sell
EXD 9.50 9.50 9.23 9.25 22500 0.00% EXD Buy or Sell
EXPR 3.95 4.10 3.88 4.00 1554400 1.78% EXPR Buy or Sell
EGO 4.67 4.96 4.63 4.92 2501100 6.49% EGO Buy or Sell
ELC 24.76 24.77 24.66 24.77 14100 0.00% ELC Buy or Sell
EXK 2.80 2.85 2.79 2.82 1017900 1.81% EXK Buy or Sell
EGHT 20.15 20.55 19.86 20.29 1033100 0.50% EGHT Buy or Sell
EVTC 27.65 27.87 27.27 27.69 394900 -0.07% EVTC Buy or Sell
E 35.30 35.41 35.17 35.25 144500 -0.54% E Buy or Sell
EAT 42.86 43.78 42.44 43.48 1198000 1.40% EAT Buy or Sell
EBF 20.40 20.63 20.18 20.50 86100 0.99% EBF Buy or Sell
EBR 8.76 9.13 8.75 8.98 515400 3.22% EBR Buy or Sell
EBR.B 9.28 9.52 9.26 9.26 13400 0.98% EBR.B Buy or Sell
EBS 48.23 49.22 47.38 48.99 517900 1.37% EBS Buy or Sell
EC 21.68 21.82 21.37 21.70 789500 -0.23% EC Buy or Sell
ECA 6.98 7.06 6.86 6.92 24278600 -1.42% ECA Buy or Sell
ECL 173.35 174.58 172.54 174.09 809200 0.41% ECL Buy or Sell
ED 85.12 85.42 84.61 85.10 1335700 0.22% ED Buy or Sell
EDD 6.82 6.82 6.79 6.82 147500 0.00% EDD Buy or Sell
EDF 13.00 13.05 12.91 12.99 60300 -0.08% EDF Buy or Sell
EDN 22.08 22.90 22.08 22.60 53100 1.35% EDN Buy or Sell
EDU 80.31 83.73 80.13 82.78 1910100 4.11% EDU Buy or Sell
EE 57.58 58.28 57.30 57.94 322500 0.68% EE Buy or Sell
EEA 8.58 8.63 8.58 8.59 4700 0.47% EEA Buy or Sell
EFL 9.15 9.21 9.08 9.10 14200 -0.44% EFL Buy or Sell
EFR 13.09 13.18 13.04 13.14 159300 0.23% EFR Buy or Sell
EFT 13.35 13.42 13.30 13.41 193600 0.37% EFT Buy or Sell
EFX 113.01 113.01 111.51 112.37 506300 -0.45% EFX Buy or Sell
EGF 13.10 13.10 12.90 12.90 15400 -1.15% EGF Buy or Sell
EGP 109.78 110.49 109.32 109.94 217200 0.04% EGP Buy or Sell
EGY 2.29 2.36 2.20 2.33 212600 0.00% EGY Buy or Sell
EHI 9.46 9.50 9.45 9.50 41300 0.21% EHI Buy or Sell
EIG 39.41 40.26 39.31 39.99 133500 1.27% EIG Buy or Sell
EIX 64.71 64.95 63.47 64.29 1945000 -0.62% EIX Buy or Sell
EL 159.03 160.28 158.58 159.98 1143200 0.30% EL Buy or Sell
ELP 9.37 9.58 9.34 9.56 361300 2.03% ELP Buy or Sell
ELS 113.83 114.76 113.45 114.32 214500 0.37% ELS Buy or Sell
ELU 24.33 24.41 24.32 24.41 3500 0.29% ELU Buy or Sell
ELY 15.74 15.99 15.58 15.90 1124300 0.89% ELY Buy or Sell
EMD 13.77 13.81 13.69 13.71 111500 -0.58% EMD Buy or Sell
EME 73.19 73.49 72.57 72.86 378500 -0.41% EME Buy or Sell
EMF 14.80 14.82 14.58 14.75 31700 -0.54% EMF Buy or Sell
EMN 75.03 75.49 74.03 74.29 1270700 -1.13% EMN Buy or Sell
EMO 9.64 9.64 9.46 9.51 153900 -1.35% EMO Buy or Sell
EMR 66.80 67.18 66.17 66.48 3626100 -0.57% EMR Buy or Sell
ENB 36.42 36.52 36.10 36.50 2175900 -0.30% ENB Buy or Sell
ENR 44.72 45.22 43.77 44.53 550500 -1.24% ENR Buy or Sell
ENS 63.28 63.60 62.37 62.80 364300 -0.76% ENS Buy or Sell
ENZ 2.58 2.60 2.48 2.58 144800 0.39% ENZ Buy or Sell
EOD 5.27 5.29 5.26 5.28 71600 0.38% EOD Buy or Sell
EOG 93.55 94.13 91.98 92.78 2940500 -0.96% EOG Buy or Sell
EOI 14.26 14.26 14.04 14.14 141900 -0.91% EOI Buy or Sell
EOS 16.53 16.56 16.30 16.45 118300 -0.66% EOS Buy or Sell
EOT 21.07 21.09 20.91 21.00 23000 0.00% EOT Buy or Sell
EP-C 49.11 51.48 49.11 51.01 1600 -0.99% EP-C Buy or Sell
EPD 29.07 29.14 28.73 29.11 3040600 0.07% EPD Buy or Sell
EPE 0.36 0.38 0.30 0.30 1422763 -16.67% EPE Buy or Sell
EPR 75.91 76.67 75.50 76.39 258700 0.49% EPR Buy or Sell
EPR-C 31.36 31.53 31.36 31.37 1900 0.13% EPR-C Buy or Sell
EPR-E 37.97 38.06 37.84 38.06 5600 0.32% EPR-E Buy or Sell
EQR 74.57 74.85 74.15 74.47 803800 0.09% EQR Buy or Sell
EQS 1.93 1.93 1.93 1.93 100 -2.53% EQS Buy or Sell
EQT 19.46 20.42 19.45 20.00 3909500 2.51% EQT Buy or Sell
ERF 8.66 8.83 8.60 8.69 1146400 -0.23% ERF Buy or Sell
ERJ 19.10 19.55 19.01 19.30 630200 0.63% ERJ Buy or Sell
ES 71.72 71.99 71.40 71.77 1579500 0.11% ES Buy or Sell
ESE 68.80 69.02 67.43 67.47 109600 -1.88% ESE Buy or Sell
ESI 10.09 10.15 9.97 10.05 2931600 -0.79% ESI Buy or Sell
ESS 289.62 291.41 287.13 288.87 299600 -0.63% ESS Buy or Sell
ESV 4.17 4.22 4.07 4.09 5250700 -3.31% ESV Buy or Sell
ETB 15.30 15.31 15.08 15.14 44000 -1.37% ETB Buy or Sell
ETG 15.58 15.58 15.34 15.38 210600 -1.54% ETG Buy or Sell
ETH 18.44 19.05 18.44 18.96 217600 2.21% ETH Buy or Sell
ETJ 9.02 9.05 8.96 8.99 141900 -0.22% ETJ Buy or Sell
ETM 5.45 5.47 5.23 5.27 1677100 -4.01% ETM Buy or Sell
ETN 79.00 79.57 78.62 78.96 2801500 -0.08% ETN Buy or Sell
ETO 23.88 23.88 23.26 23.34 76200 -2.30% ETO Buy or Sell
ETR 96.23 96.35 95.62 95.82 1216000 -0.31% ETR Buy or Sell
ETV 14.73 14.75 14.59 14.62 229400 -0.61% ETV Buy or Sell
ETW 9.67 9.68 9.62 9.64 323100 -0.31% ETW Buy or Sell
ETY 11.15 11.18 11.05 11.09 282200 -0.54% ETY Buy or Sell
EV 39.70 39.99 39.00 39.17 728800 -1.48% EV Buy or Sell
EVC 3.36 3.38 3.26 3.33 192400 -0.30% EVC Buy or Sell
EVF 6.15 6.16 6.11 6.13 55000 -0.49% EVF Buy or Sell
EVG 12.76 12.80 12.75 12.78 56900 0.08% EVG Buy or Sell
EVN 12.06 12.09 12.05 12.08 100000 0.25% EVN Buy or Sell
EVR 88.35 89.48 87.92 89.20 400900 1.23% EVR Buy or Sell
EVT 21.71 21.84 21.68 21.78 157000 -0.09% EVT Buy or Sell
EW 188.05 189.79 186.99 189.40 849300 0.22% EW Buy or Sell
EXC 50.31 50.49 50.06 50.38 5547600 0.20% EXC Buy or Sell
EXG 7.98 8.01 7.91 7.91 891000 -1.25% EXG Buy or Sell
EXP 71.91 72.94 71.18 72.74 460700 2.03% EXP Buy or Sell
EXR 100.65 101.91 100.26 101.34 492300 0.73% EXR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.