NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ECCW 25.37 25.55 25.37 25.44 125300 0.32% ECCW Buy or Sell
EMP.W 1.28 1.35 1.27 1.34 13900 0.00% EMP.W Buy or Sell
EMPW 9.95 10.05 9.93 10.01 129500 0.60% EMPW Buy or Sell
EPW.U 9.97 9.97 9.94 9.94 5100 -0.30% EPW.U Buy or Sell
EPW.W 0.55 0.55 0.52 0.54 600 -8.47% EPW.W Buy or Sell
EPWR 9.82 9.82 9.69 9.69 1200 -0.10% EPWR Buy or Sell
EQD 9.95 9.99 9.92 9.95 32500 0.00% EQD Buy or Sell
EQD.W 1.00 1.05 1.00 1.04 4700 -0.95% EQD.W Buy or Sell
EQH.W 0.59 0.59 0.59 0.59 100 -1.67% EQH.W Buy or Sell
EQHA 9.72 9.80 9.71 9.80 2600 0.62% EQHA Buy or Sell
EQH-C 24.91 24.95 24.89 24.92 47600 0.08% EQH-C Buy or Sell
ESM.U 9.99 10.02 9.99 10.02 4500 0.30% ESM.U Buy or Sell
ESM.W 0.72 0.72 0.72 0.72 200 -2.70% ESM.W Buy or Sell
ET-C 24.06 24.41 23.98 24.34 77700 1.97% ET-C Buy or Sell
ET-D 24.58 25.07 24.55 24.88 81000 1.97% ET-D Buy or Sell
ET-E 24.85 25.15 24.56 25.04 323800 1.38% ET-E Buy or Sell
ETW.W 2.51 2.71 2.44 2.44 31300 -3.17% ETW.W Buy or Sell
ETWO 10.81 11.01 10.63 10.75 930200 -0.92% ETWO Buy or Sell
EFC 18.05 18.29 17.96 18.16 906600 1.62% EFC Buy or Sell
ENV 70.71 72.86 68.49 68.59 730900 -3.00% ENV Buy or Sell
EPC 43.73 44.00 42.74 43.59 640500 0.00% EPC Buy or Sell
ESM 9.80 9.80 9.80 9.80 300 0.00% ESM Buy or Sell
EXD 11.30 11.40 11.28 11.36 48500 0.71% EXD Buy or Sell
EXPR 3.45 3.58 3.34 3.41 2785400 -2.85% EXPR Buy or Sell
EGO 11.25 11.38 11.05 11.15 1569100 1.18% EGO Buy or Sell
ELC 25.57 25.69 25.57 25.69 9600 0.31% ELC Buy or Sell
EXK 6.30 6.40 6.13 6.30 3659800 0.48% EXK Buy or Sell
EGHT 29.74 30.26 28.84 28.96 2666400 -1.56% EGHT Buy or Sell
EVTC 42.51 43.17 42.29 42.88 449200 0.82% EVTC Buy or Sell
E 24.78 25.35 24.71 25.35 287700 1.20% E Buy or Sell
EAF 13.10 13.35 12.94 13.29 2582000 1.84% EAF Buy or Sell
EAI 25.60 25.70 25.47 25.54 45900 -0.47% EAI Buy or Sell
EARN 12.09 12.22 12.09 12.12 38500 -0.08% EARN Buy or Sell
EAT 64.80 65.67 63.88 64.80 894600 2.11% EAT Buy or Sell
EB 20.09 22.64 20.09 22.07 2661900 7.50% EB Buy or Sell
EBF 21.17 21.41 21.14 21.36 43400 0.33% EBF Buy or Sell
EBR 7.10 7.37 7.10 7.35 949000 4.11% EBR Buy or Sell
EBR.B 7.30 7.52 7.30 7.51 6400 5.18% EBR.B Buy or Sell
EBS 61.41 62.50 61.10 61.62 431600 1.27% EBS Buy or Sell
EC 12.02 12.28 12.01 12.24 865000 1.41% EC Buy or Sell
ECC 12.90 13.09 12.81 12.99 121600 -0.54% ECC Buy or Sell
ECCB 25.72 25.72 25.69 25.69 2000 -0.62% ECCB Buy or Sell
ECCX 25.48 25.52 25.48 25.52 5400 -0.04% ECCX Buy or Sell
ECCY 25.48 25.60 25.48 25.60 800 0.47% ECCY Buy or Sell
ECL 228.50 229.53 227.45 228.43 722500 -0.03% ECL Buy or Sell
ECOM 23.33 23.58 22.78 23.16 255300 0.26% ECOM Buy or Sell
ED 78.12 80.13 78.09 78.09 2656200 0.30% ED Buy or Sell
EDD 6.12 6.15 6.12 6.14 169100 0.49% EDD Buy or Sell
EDF 8.50 8.60 8.49 8.55 109800 0.83% EDF Buy or Sell
EDI 8.89 8.90 8.85 8.85 36000 -0.34% EDI Buy or Sell
EDN 3.48 3.59 3.46 3.53 24000 0.00% EDN Buy or Sell
EDR 28.69 32.40 28.53 31.61 3001900 10.18% EDR Buy or Sell
EDU 14.95 15.23 14.80 14.93 5482900 0.88% EDU Buy or Sell
EEA 11.44 11.54 11.44 11.52 15400 1.41% EEA Buy or Sell
EEX 4.97 5.13 4.97 5.05 69600 1.20% EEX Buy or Sell
EFC-A 25.39 25.49 25.39 25.49 4000 -0.04% EFC-A Buy or Sell
EFF 16.42 16.48 16.42 16.43 20700 0.00% EFF Buy or Sell
EFL 9.52 9.66 9.47 9.51 64400 -0.42% EFL Buy or Sell
EFR 14.14 14.14 14.04 14.05 109400 -0.35% EFR Buy or Sell
EFT 14.35 14.38 14.27 14.29 69800 -0.14% EFT Buy or Sell
EFX 236.91 240.45 236.44 239.56 753300 1.01% EFX Buy or Sell
EGF 13.05 13.05 12.85 12.95 16500 -0.31% EGF Buy or Sell
EGP 154.00 156.39 154.00 156.15 151300 1.18% EGP Buy or Sell
EGY 2.55 2.74 2.55 2.71 148100 5.04% EGY Buy or Sell
EHC 85.29 86.32 85.07 85.36 439500 -0.06% EHC Buy or Sell
EHI 10.40 10.41 10.37 10.41 15000 0.39% EHI Buy or Sell
EHT 9.84 9.86 9.84 9.85 36600 0.00% EHT Buy or Sell
EIC 15.57 15.59 15.46 15.47 9300 -1.15% EIC Buy or Sell
EIG 41.90 42.24 41.68 41.89 104400 -0.92% EIG Buy or Sell
EIX 58.67 59.64 58.54 58.58 1839100 -0.56% EIX Buy or Sell
EL 299.90 305.83 298.60 303.35 1221200 1.34% EL Buy or Sell
ELAN 32.60 33.20 32.01 32.88 5596600 5.89% ELAN Buy or Sell
ELAT 48.11 49.27 48.11 48.81 54700 4.14% ELAT Buy or Sell
ELF 30.48 30.60 30.12 30.13 417700 -1.44% ELF Buy or Sell
ELP 5.58 5.67 5.51 5.56 2080300 1.83% ELP Buy or Sell
ELS 69.56 69.94 69.01 69.89 808100 0.58% ELS Buy or Sell
ELVT 3.79 3.94 3.51 3.55 716000 -4.57% ELVT Buy or Sell
ELY 30.80 31.59 30.80 31.13 2177200 0.61% ELY Buy or Sell
EMD 13.73 13.82 13.70 13.80 169900 0.36% EMD Buy or Sell
EME 123.31 125.81 122.04 125.31 174300 0.98% EME Buy or Sell
EMF 19.80 19.93 19.75 19.75 36900 0.05% EMF Buy or Sell
EMN 122.87 125.43 122.06 124.97 571800 0.75% EMN Buy or Sell
EMO 20.86 21.44 20.86 21.40 57500 2.49% EMO Buy or Sell
EMP 25.90 26.12 25.84 26.00 30600 0.39% EMP Buy or Sell
EMP.U 10.45 10.45 10.45 10.45 3200 0.48% EMP.U Buy or Sell
EMR 93.66 95.26 92.61 95.05 3415500 1.42% EMR Buy or Sell
ENB 39.41 39.71 38.54 39.66 5227800 -0.33% ENB Buy or Sell
ENBA 26.52 26.69 26.52 26.66 22300 0.34% ENBA Buy or Sell
ENBL 8.11 8.53 7.97 8.40 2647300 7.01% ENBL Buy or Sell
ENIA 7.54 7.64 7.52 7.57 800200 0.53% ENIA Buy or Sell
ENIC 3.72 3.79 3.64 3.64 451900 -1.89% ENIC Buy or Sell
ENJ 25.59 25.79 25.58 25.79 600 0.35% ENJ Buy or Sell
ENLC 4.57 4.77 4.51 4.77 5456900 3.92% ENLC Buy or Sell
ENO 25.32 25.36 25.28 25.34 18500 0.16% ENO Buy or Sell
ENP.W 0.92 0.92 0.86 0.87 44400 1.16% ENP.W Buy or Sell
ENPC 9.75 9.75 9.71 9.73 65800 -0.21% ENPC Buy or Sell
ENR 49.43 50.76 49.09 50.53 729700 2.33% ENR Buy or Sell
ENR-A 99.63 101.97 99.08 101.10 13300 2.14% ENR-A Buy or Sell
ENS 89.77 91.22 88.88 91.15 148000 1.58% ENS Buy or Sell
ENVA 35.10 37.04 35.00 36.85 538800 4.21% ENVA Buy or Sell
ENZ 2.89 3.02 2.87 3.00 306600 4.90% ENZ Buy or Sell
EOD 5.58 5.61 5.57 5.60 164900 0.54% EOD Buy or Sell
EOG 77.33 83.28 76.80 83.10 7285100 7.95% EOG Buy or Sell
EOI 18.04 18.14 17.99 18.11 50600 0.95% EOI Buy or Sell
EOS 22.47 22.53 22.38 22.50 55300 0.81% EOS Buy or Sell
EOT 22.65 22.65 22.23 22.38 23900 -0.40% EOT Buy or Sell
EPAC 28.40 28.84 28.29 28.36 269200 -1.18% EPAC Buy or Sell
EPAM 465.00 466.21 458.37 460.20 412400 0.40% EPAM Buy or Sell
EP-C 50.18 50.20 50.03 50.04 3200 0.00% EP-C Buy or Sell
EPD 23.04 23.41 23.00 23.25 6219700 -0.09% EPD Buy or Sell
EPR 47.95 49.68 47.77 49.50 584900 2.40% EPR Buy or Sell
EPR-C 26.00 26.05 25.97 26.03 20500 0.50% EPR-C Buy or Sell
EPR-E 35.41 36.00 35.27 35.85 6200 1.21% EPR-E Buy or Sell
EPR-G 25.26 25.53 25.26 25.42 23000 0.32% EPR-G Buy or Sell
EPRT 25.55 25.96 25.55 25.92 374300 0.93% EPRT Buy or Sell
EQC 27.17 27.70 27.12 27.67 2443100 0.58% EQC Buy or Sell
EQC-D 30.75 31.97 30.75 31.97 14700 3.97% EQC-D Buy or Sell
EQD.U 10.16 10.25 10.16 10.25 900 -0.19% EQD.U Buy or Sell
EQH 34.59 35.08 34.49 35.01 4207900 -0.14% EQH Buy or Sell
EQH-A 26.37 26.50 26.36 26.50 20900 0.61% EQH-A Buy or Sell
EQNR 21.17 21.85 21.10 21.82 4146100 3.41% EQNR Buy or Sell
EQR 73.29 74.40 73.28 74.05 1592900 0.64% EQR Buy or Sell
EQS 1.89 1.95 1.87 1.92 5900 -1.54% EQS Buy or Sell
EQT 18.67 20.70 18.65 20.69 9881100 12.38% EQT Buy or Sell
ERF 5.74 6.11 5.64 6.09 2573900 6.10% ERF Buy or Sell
ERJ 12.14 12.84 12.04 12.82 2748500 6.92% ERJ Buy or Sell
ES 84.07 85.00 83.90 84.07 1302400 -0.31% ES Buy or Sell
ESE 110.40 111.39 109.53 109.54 63400 -1.08% ESE Buy or Sell
ESGC 1.10 1.24 1.08 1.17 9574700 6.36% ESGC Buy or Sell
ESI 22.45 23.24 22.26 23.24 2570400 3.43% ESI Buy or Sell
ESNT 50.27 51.74 49.36 49.70 1208400 0.61% ESNT Buy or Sell
ESRT 11.71 11.91 11.64 11.80 1298400 0.08% ESRT Buy or Sell
ESS 283.86 289.13 283.86 288.88 473800 1.26% ESS Buy or Sell
ESTC 109.01 111.88 107.64 108.18 985100 1.59% ESTC Buy or Sell
ESTE 8.92 9.85 8.72 9.54 450100 6.95% ESTE Buy or Sell
ET 9.53 10.04 9.36 9.84 45567500 6.96% ET Buy or Sell
ETB 16.33 16.39 16.33 16.38 54500 0.80% ETB Buy or Sell
ETG 20.28 20.56 20.28 20.50 118600 1.28% ETG Buy or Sell
ETH 31.57 32.10 30.98 31.99 823600 2.86% ETH Buy or Sell
ETI.P 27.38 27.67 27.38 27.67 200 2.29% ETI.P Buy or Sell
ETJ 11.02 11.09 10.98 11.00 232400 0.09% ETJ Buy or Sell
ETN 145.65 148.34 144.46 147.52 1593200 0.74% ETN Buy or Sell
ETO 29.30 29.41 29.21 29.37 39800 0.44% ETO Buy or Sell
ETR 107.39 109.00 107.39 108.31 833600 0.63% ETR Buy or Sell
ETRN 8.13 8.34 8.10 8.15 4498500 -0.97% ETRN Buy or Sell
ETV 16.08 16.16 16.06 16.14 200700 0.50% ETV Buy or Sell
ETW 10.81 10.86 10.80 10.83 215800 0.65% ETW Buy or Sell
ETX 22.37 22.95 22.34 22.95 23000 3.01% ETX Buy or Sell
ETY 13.56 13.60 13.52 13.55 251100 0.37% ETY Buy or Sell
EURN 8.92 9.28 8.85 9.27 2549600 5.94% EURN Buy or Sell
EVA 50.74 51.21 50.62 50.80 86500 0.47% EVA Buy or Sell
EVC 4.02 4.20 3.78 4.00 686700 0.50% EVC Buy or Sell
EVF 6.77 6.77 6.75 6.77 55400 0.15% EVF Buy or Sell
EVG 13.37 13.41 13.32 13.33 71600 -0.07% EVG Buy or Sell
EVH 19.22 20.46 19.22 19.85 535000 2.00% EVH Buy or Sell
EVN 14.05 14.05 13.96 14.05 81400 0.64% EVN Buy or Sell
EVR 142.00 146.97 141.06 146.57 507800 1.77% EVR Buy or Sell
EVRG 63.80 64.28 63.55 63.82 958600 0.19% EVRG Buy or Sell
EVRI 18.21 18.74 18.02 18.35 1146800 1.77% EVRI Buy or Sell
EVT 28.17 28.28 28.07 28.19 97600 0.07% EVT Buy or Sell
EW 91.87 93.67 91.80 92.17 2255000 0.46% EW Buy or Sell
EXG 9.75 9.84 9.74 9.78 957200 0.72% EXG Buy or Sell
EXP 144.27 147.19 143.12 147.01 240100 1.80% EXP Buy or Sell
EXR 145.29 147.53 145.03 147.24 630500 1.15% EXR Buy or Sell
EXTN 3.78 3.84 3.67 3.76 1383200 -0.53% EXTN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software