#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EFC	13.65	13.69	13.51	13.62	2181940	0.22%	EFC Buy or Sell
EPC	21.73	21.86	21.15	21.25	720447	-1.85%	EPC Buy or Sell
ETD	20.42	20.48	20.15	20.39	225172	-0.24%	ETD Buy or Sell
EGO	33.61	34.57	33.49	34.15	3620378	3.02%	EGO Buy or Sell
ELC	20.49	20.68	20.49	20.68	10059	0.63%	ELC Buy or Sell
EXK	10.38	10.57	9.81	10.03	10375461	-1.18%	EXK Buy or Sell
EQBK	45.62	46.00	45.47	45.70	40894	-0.20%	EQBK Buy or Sell
EVTC	23.40	24.55	21.82	24.01	1886802	2.78%	EVTC Buy or Sell
EXPD	153.22	156.99	153.22	156.69	811385	3.18%	EXPD Buy or Sell
E	53.79	54.02	53.29	53.43	671287	1.60%	E Buy or Sell
EAF	9.08	9.31	8.89	9.29	133543	3.80%	EAF Buy or Sell
EAI	20.64	20.75	20.64	20.75	18229	0.44%	EAI Buy or Sell
EARN	4.90	4.94	4.89	4.93	250597	1.65%	EARN Buy or Sell
EAT	147.94	148.80	138.64	138.68	1046459	-5.21%	EAT Buy or Sell
EBF	20.51	20.74	20.50	20.67	66842	-0.58%	EBF Buy or Sell
EBS	9.13	9.64	9.11	9.50	756668	4.05%	EBS Buy or Sell
EC	13.09	13.09	12.61	12.64	2761007	-2.77%	EC Buy or Sell
ECAT	15.14	15.19	15.09	15.11	413845	0.47%	ECAT Buy or Sell
ECC	4.30	4.30	4.22	4.26	1069804	-0.47%	ECC Buy or Sell
ECCC	24.20	24.20	24.11	24.15	4184	-0.41%	ECCC Buy or Sell
ECCU	25.29	25.41	25.29	25.39	3367	-0.31%	ECCU Buy or Sell
ECCV	23.94	24.10	23.94	24.03	7937	0.46%	ECCV Buy or Sell
ECG	162.05	163.29	158.62	163.24	470681	3.04%	ECG Buy or Sell
ECL	257.58	258.36	251.89	254.22	1799931	-0.91%	ECL Buy or Sell
ECO	57.14	57.58	56.08	56.20	344426	-0.95%	ECO Buy or Sell
ECVT	14.17	14.20	13.83	14.14	1938066	1.22%	ECVT Buy or Sell
ED	107.30	107.61	104.62	106.31	2553291	-0.08%	ED Buy or Sell
EDD	5.55	5.56	5.52	5.56	232102	0.91%	EDD Buy or Sell
EDF	5.28	5.34	5.26	5.34	215086	1.33%	EDF Buy or Sell
EDN	24.27	25.23	23.32	23.37	177306	-4.46%	EDN Buy or Sell
EDU	56.16	56.16	53.27	53.61	860539	-4.88%	EDU Buy or Sell
EE	32.65	34.27	32.26	33.89	536004	2.51%	EE Buy or Sell
EEA	10.82	10.83	10.71	10.81	31449	1.79%	EEA Buy or Sell
EEX	4.72	5.05	4.56	4.57	11153	-4.79%	EEX Buy or Sell
EFOR	20.49	20.75	20.01	20.32	663017	-2.64%	EFOR Buy or Sell
EFR	10.56	10.56	10.51	10.54	63766	0.09%	EFR Buy or Sell
EFT	11.00	11.00	10.95	11.00	71120	0.09%	EFT Buy or Sell
EFX	175.40	176.68	173.96	175.83	1400565	0.12%	EFX Buy or Sell
EFXT	28.97	29.12	27.12	27.13	544037	-4.44%	EFXT Buy or Sell
EG	348.19	353.98	348.19	351.52	236161	-0.06%	EG Buy or Sell
EGP	204.46	206.78	203.97	205.32	289272	0.70%	EGP Buy or Sell
EGY	5.73	5.83	5.52	5.60	2480982	-6.20%	EGY Buy or Sell
EHAB	13.80	13.80	13.78	13.79	516113	0.15%	EHAB Buy or Sell
EHC	107.70	108.64	105.87	106.10	641364	-0.98%	EHC Buy or Sell
EHI	6.12	6.19	6.11	6.12	143798	0.00%	EHI Buy or Sell
EIC	10.72	10.73	10.60	10.63	203529	0.38%	EIC Buy or Sell
EICA	24.98	25.02	24.98	25.02	3631	0.00%	EICA Buy or Sell
EIG	42.00	42.46	41.59	42.01	170521	0.02%	EIG Buy or Sell
EIIA	25.20	25.23	25.20	25.21	3670	-0.08%	EIIA Buy or Sell
EIX	69.35	69.57	68.69	68.95	1223307	0.55%	EIX Buy or Sell
EL	85.72	86.21	84.27	86.20	2309024	1.07%	EL Buy or Sell
ELAN	24.16	24.58	22.91	23.65	7652764	-1.50%	ELAN Buy or Sell
ELF	62.26	62.45	60.43	60.86	2254862	-1.51%	ELF Buy or Sell
ELLA	25.57	25.69	25.57	25.65	6512	-0.16%	ELLA Buy or Sell
ELME	2.12	2.13	2.09	2.10	628918	-0.47%	ELME Buy or Sell
ELPC	12.60	12.68	12.51	12.60	107950	2.44%	ELPC Buy or Sell
ELS	63.33	63.80	62.96	63.24	1028637	-0.08%	ELS Buy or Sell
EMA	53.02	53.38	52.55	52.60	255277	0.79%	EMA Buy or Sell
EMBJ	64.57	64.57	59.43	60.11	5620776	-11.28%	EMBJ Buy or Sell
EMD	10.70	10.78	10.66	10.71	140524	0.28%	EMD Buy or Sell
EME	939.02	946.11	919.74	921.64	187594	-0.26%	EME Buy or Sell
EMF	22.27	22.57	22.21	22.57	26253	2.64%	EMF Buy or Sell
EMN	74.31	74.46	73.19	73.65	703905	-0.05%	EMN Buy or Sell
EMO	49.68	49.87	49.40	49.40	38359	-0.94%	EMO Buy or Sell
EMP	21.05	21.10	21.02	21.10	5825	0.24%	EMP Buy or Sell
EMR	142.57	142.90	139.50	141.31	2531735	0.16%	EMR Buy or Sell
ENB	54.40	55.11	53.33	53.59	4265022	-0.74%	ENB Buy or Sell
ENIC	4.57	4.66	4.57	4.62	358669	-0.22%	ENIC Buy or Sell
ENJ	20.35	20.35	20.35	20.35	455	-0.10%	ENJ Buy or Sell
ENO	22.04	22.11	22.04	22.09	6377	0.32%	ENO Buy or Sell
ENOV	27.24	27.81	26.25	26.52	1309082	-2.68%	ENOV Buy or Sell
ENR	18.59	19.15	18.40	18.86	1088716	1.62%	ENR Buy or Sell
ENS	226.80	231.25	226.24	229.82	375405	3.08%	ENS Buy or Sell
ENVA	173.61	175.38	170.34	174.90	142729	1.39%	ENVA Buy or Sell
EOD	6.45	6.54	6.43	6.54	94971	2.03%	EOD Buy or Sell
EOG	130.53	131.56	129.20	130.03	3590833	-0.66%	EOG Buy or Sell
EOI	19.99	20.07	19.93	20.01	52711	0.55%	EOI Buy or Sell
EOS	22.75	22.85	22.65	22.78	110892	0.84%	EOS Buy or Sell
EOT	17.07	17.15	16.99	17.05	36178	0.00%	EOT Buy or Sell
EPAC	35.51	36.16	35.31	35.52	204246	-0.06%	EPAC Buy or Sell
EPAM	103.11	103.65	98.76	99.23	2138782	-4.81%	EPAM Buy or Sell
EPD	37.73	37.85	37.15	37.19	3213174	-1.43%	EPD Buy or Sell
EPR	58.12	58.49	57.48	58.28	648555	0.69%	EPR Buy or Sell
EPRT	31.48	31.73	31.38	31.40	776961	-0.22%	EPRT Buy or Sell
EQH	42.85	43.51	42.51	42.60	2485024	-0.58%	EQH Buy or Sell
EQNR	36.88	37.17	36.51	36.69	4509442	-0.60%	EQNR Buy or Sell
EQR	65.89	66.06	65.41	65.54	1724982	-0.49%	EQR Buy or Sell
EQS	1.12	1.29	1.12	1.29	16391	14.16%	EQS Buy or Sell
EQT	56.38	56.72	55.92	55.96	5025563	-0.46%	EQT Buy or Sell
ES	67.74	68.09	66.33	66.51	3230993	-0.79%	ES Buy or Sell
ESAB	102.75	105.38	100.29	100.94	638693	-1.42%	ESAB Buy or Sell
ESE	300.00	312.69	290.30	303.11	583156	-8.91%	ESE Buy or Sell
ESI	42.95	43.91	42.67	43.90	2973766	3.86%	ESI Buy or Sell
ESNT	63.44	63.78	62.01	63.13	516669	2.52%	ESNT Buy or Sell
ESRT	5.65	5.77	5.61	5.71	705219	1.78%	ESRT Buy or Sell
ESS	267.25	267.39	263.50	263.55	215269	-1.43%	ESS Buy or Sell
ESTC	50.74	52.30	49.93	52.25	1256840	1.22%	ESTC Buy or Sell
ET	19.71	19.75	19.30	19.34	10866461	-2.91%	ET Buy or Sell
ETB	15.39	15.49	15.35	15.47	24892	0.85%	ETB Buy or Sell
ETG	22.81	23.10	22.81	23.02	160318	1.45%	ETG Buy or Sell
ETJ	8.51	8.51	8.47	8.49	78794	0.00%	ETJ Buy or Sell
ETN	400.56	406.84	399.00	401.51	2379785	0.59%	ETN Buy or Sell
ETO	30.32	30.62	30.26	30.48	42289	0.99%	ETO Buy or Sell
ETR	112.43	112.95	110.71	111.59	3402277	-0.38%	ETR Buy or Sell
ETV	14.66	14.72	14.59	14.67	142476	0.69%	ETV Buy or Sell
ETW	9.47	9.47	9.43	9.45	114412	0.00%	ETW Buy or Sell
ETX	18.73	19.01	18.73	18.84	16196	0.75%	ETX Buy or Sell
ETY	14.97	15.07	14.92	15.00	472842	0.81%	ETY Buy or Sell
EVAC	10.18	10.18	10.14	10.14	33194	0.00%	EVAC Buy or Sell
EVC	7.07	7.16	6.20	7.16	3804305	3.02%	EVC Buy or Sell
EVEX	3.21	3.24	3.01	3.23	1038270	0.62%	EVEX Buy or Sell
EVF	4.99	5.01	4.99	5.00	87634	0.20%	EVF Buy or Sell
EVG	10.94	10.97	10.89	10.91	39584	-0.09%	EVG Buy or Sell
EVH	4.27	4.45	4.09	4.18	2959838	-2.11%	EVH Buy or Sell
EVMN	23.01	24.83	22.42	22.92	382382	1.87%	EVMN Buy or Sell
EVN	10.66	10.66	10.60	10.63	74410	0.28%	EVN Buy or Sell
EVR	328.78	343.20	328.78	341.19	602012	2.99%	EVR Buy or Sell
EVT	26.34	26.80	26.27	26.33	72132	0.11%	EVT Buy or Sell
EVTL	2.69	2.83	2.57	2.81	3231804	4.85%	EVTL Buy or Sell
EVTR	50.99	51.08	50.95	51.03	300998	0.24%	EVTR Buy or Sell
EW	82.89	83.04	79.24	79.96	4030789	-3.38%	EW Buy or Sell
EXG	9.53	9.55	9.48	9.52	341331	0.32%	EXG Buy or Sell
EXP	212.84	212.87	208.48	210.45	195842	-0.60%	EXP Buy or Sell
EXR	143.54	144.60	143.08	143.30	454234	0.02%	EXR Buy or Sell
ELV	376.24	379.23	371.09	378.07	1278514	1.38%	ELV Buy or Sell
ERO	28.00	28.60	27.51	28.48	1495557	5.09%	ERO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed