NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ET-I 11.37 11.37 11.20 11.25 38500 -1.14% ET-I Buy or Sell
EFC 12.17 12.22 12.14 12.18 673500 0.08% EFC Buy or Sell
ENV 61.58 62.63 61.58 61.77 488300 -0.08% ENV Buy or Sell
EPC 39.13 39.60 39.08 39.51 317800 0.59% EPC Buy or Sell
ETD 27.88 28.19 27.59 27.72 215100 0.11% ETD Buy or Sell
EGO 14.62 14.90 14.55 14.84 1001000 1.85% EGO Buy or Sell
ELC 21.62 21.74 21.60 21.68 10000 0.51% ELC Buy or Sell
EXK 3.64 3.84 3.60 3.78 5255000 3.56% EXK Buy or Sell
EQBK 33.21 33.82 32.97 33.21 31300 0.18% EQBK Buy or Sell
EVTC 33.20 33.43 32.70 33.00 637200 -0.54% EVTC Buy or Sell
EXPD 123.82 124.96 123.40 124.53 1362700 0.65% EXPD Buy or Sell
E 29.64 29.77 29.46 29.61 143300 1.61% E Buy or Sell
EAF 1.03 1.08 1.01 1.06 3947400 3.92% EAF Buy or Sell
EAI 21.49 21.59 21.46 21.59 10600 0.65% EAI Buy or Sell
EARN 7.04 7.06 6.95 6.96 254500 -1.14% EARN Buy or Sell
EAT 68.24 69.58 67.97 68.06 1068300 -0.67% EAT Buy or Sell
EB 4.93 4.98 4.78 4.81 1460700 -2.63% EB Buy or Sell
EBF 21.67 22.25 21.51 22.19 107700 2.40% EBF Buy or Sell
EBR 6.44 6.56 6.42 6.48 1031100 -0.61% EBR Buy or Sell
EBS 5.92 6.24 5.86 6.06 1234400 0.83% EBS Buy or Sell
EC 11.94 12.14 11.92 12.05 2307700 1.95% EC Buy or Sell
ECAT 17.47 17.47 17.34 17.41 196900 0.23% ECAT Buy or Sell
ECC 10.11 10.11 10.08 10.10 638200 0.00% ECC Buy or Sell
ECCC 22.42 22.42 22.42 22.42 400 0.00% ECCC Buy or Sell
ECCF 24.68 24.74 24.65 24.73 9000 0.61% ECCF Buy or Sell
ECCV 22.41 22.49 22.41 22.46 400 0.40% ECCV Buy or Sell
ECCW 24.12 24.28 24.04 24.28 1300 -0.04% ECCW Buy or Sell
ECCX 24.47 24.48 24.35 24.36 800 0.41% ECCX Buy or Sell
ECL 242.00 245.26 241.63 243.29 1453300 0.04% ECL Buy or Sell
ECO 30.20 31.17 30.20 31.12 43100 3.05% ECO Buy or Sell
ECVT 9.06 9.13 8.99 9.09 784300 0.22% ECVT Buy or Sell
ED 90.45 90.94 89.75 90.39 1336400 -0.29% ED Buy or Sell
EDD 4.71 4.73 4.68 4.70 151700 -0.42% EDD Buy or Sell
EDF 5.49 5.51 5.40 5.40 115500 -1.64% EDF Buy or Sell
EDN 16.12 17.02 16.12 16.71 26400 2.77% EDN Buy or Sell
EDR 26.78 26.79 26.64 26.66 6302700 -0.34% EDR Buy or Sell
EDU 73.48 73.95 72.17 73.00 2345000 -0.98% EDU Buy or Sell
EE 17.22 17.53 17.13 17.49 217900 1.63% EE Buy or Sell
EEA 8.97 9.05 8.97 9.00 15300 -0.11% EEA Buy or Sell
EEX 6.04 6.18 5.98 6.18 1184200 1.31% EEX Buy or Sell
EFR 13.18 13.19 13.10 13.15 36200 -0.08% EFR Buy or Sell
EFT 13.56 13.56 13.43 13.50 77300 -0.07% EFT Buy or Sell
EFX 237.63 242.53 236.35 241.80 691600 1.15% EFX Buy or Sell
EFXT 4.80 4.93 4.76 4.76 121200 -1.45% EFXT Buy or Sell
EG 376.00 381.19 372.97 377.25 218400 0.23% EG Buy or Sell
EGF 9.30 9.36 9.30 9.32 3900 0.54% EGF Buy or Sell
EGP 166.81 167.35 165.56 166.67 162100 0.01% EGP Buy or Sell
EGY 6.12 6.32 6.10 6.27 760400 3.29% EGY Buy or Sell
EHAB 8.81 8.81 8.66 8.68 515100 -1.81% EHAB Buy or Sell
EHC 85.40 85.48 84.46 85.36 752900 0.05% EHC Buy or Sell
EHI 7.14 7.16 7.13 7.15 35200 0.28% EHI Buy or Sell
EIC 15.65 15.70 15.60 15.65 139300 0.32% EIC Buy or Sell
EICA 23.20 23.29 23.20 23.23 10600 0.09% EICA Buy or Sell
EICB 24.75 24.76 24.75 24.76 800 0.16% EICB Buy or Sell
EICC 25.05 25.05 24.97 24.99 7200 -0.04% EICC Buy or Sell
EIG 41.68 41.88 41.38 41.61 134300 0.27% EIG Buy or Sell
EIX 71.29 71.79 71.17 71.48 1365700 -0.07% EIX Buy or Sell
EL 113.13 115.36 110.39 110.79 2988700 -3.56% EL Buy or Sell
ELAN 18.21 18.40 18.01 18.16 3104500 -0.38% ELAN Buy or Sell
ELF 199.91 214.61 199.12 213.73 1775400 9.38% ELF Buy or Sell
ELME 15.43 15.59 15.29 15.29 489800 -0.84% ELME Buy or Sell
ELP 6.70 6.81 6.70 6.71 161100 -1.03% ELP Buy or Sell
ELPC 5.93 6.03 5.76 5.77 47000 -3.51% ELPC Buy or Sell
ELS 62.45 62.91 62.01 62.89 2212600 0.83% ELS Buy or Sell
EMD 9.56 9.56 9.48 9.55 120100 0.10% EMD Buy or Sell
EME 382.54 388.00 377.09 385.68 352600 0.69% EME Buy or Sell
EMF 12.29 12.56 12.29 12.40 15600 1.14% EMF Buy or Sell
EMN 99.29 99.92 98.65 99.00 580400 -0.26% EMN Buy or Sell
EMO 42.39 42.76 42.39 42.60 12900 1.04% EMO Buy or Sell
EMP 22.22 22.22 22.11 22.20 4000 0.14% EMP Buy or Sell
EMR 107.35 108.84 106.78 108.68 2078100 1.22% EMR Buy or Sell
ENB 34.85 34.99 34.72 34.80 5465100 -0.14% ENB Buy or Sell
ENFN 8.30 8.30 8.06 8.15 355200 -1.81% ENFN Buy or Sell
ENIC 2.71 2.81 2.71 2.80 575900 2.94% ENIC Buy or Sell
ENLC 12.99 13.28 12.85 13.10 2180400 1.47% ENLC Buy or Sell
ENO 22.95 22.97 22.95 22.95 3900 -0.48% ENO Buy or Sell
ENOV 45.00 45.13 44.44 44.61 702400 -0.87% ENOV Buy or Sell
ENR 28.71 29.04 28.71 28.99 363700 0.66% ENR Buy or Sell
ENS 103.05 105.66 103.05 105.19 374600 1.88% ENS Buy or Sell
ENVA 59.70 60.13 59.29 59.75 181400 -0.18% ENVA Buy or Sell
ENZ 1.09 1.13 1.07 1.08 82300 -2.70% ENZ Buy or Sell
EOD 4.81 4.86 4.81 4.81 118400 0.00% EOD Buy or Sell
EOG 119.78 121.15 118.77 119.50 2031700 0.35% EOG Buy or Sell
EOI 19.12 19.14 19.05 19.12 65400 0.21% EOI Buy or Sell
EOS 21.61 21.71 21.57 21.71 63700 0.23% EOS Buy or Sell
EOT 16.84 16.90 16.80 16.84 23200 0.12% EOT Buy or Sell
EPAC 38.13 38.84 38.04 38.54 296900 0.84% EPAC Buy or Sell
EPAM 174.36 174.53 169.43 170.25 753600 -2.36% EPAM Buy or Sell
EP-C 47.01 47.53 46.75 46.80 5700 -0.66% EP-C Buy or Sell
EPD 28.47 28.59 28.27 28.30 2435400 -0.25% EPD Buy or Sell
EPR 40.77 41.02 40.62 40.67 630200 0.05% EPR Buy or Sell
EPRT 27.60 27.77 27.23 27.24 1114400 -1.48% EPRT Buy or Sell
EQC 19.35 19.39 19.21 19.30 756300 0.05% EQC Buy or Sell
EQH 39.78 40.18 39.66 40.03 3549100 0.00% EQH Buy or Sell
EQNR 27.20 27.44 27.15 27.26 2176600 0.78% EQNR Buy or Sell
EQR 67.23 67.93 67.03 67.82 1281200 1.21% EQR Buy or Sell
EQS 1.35 1.38 1.30 1.35 9500 2.27% EQS Buy or Sell
EQT 38.71 38.88 38.14 38.20 6686300 -0.96% EQT Buy or Sell
ERJ 27.37 27.55 26.84 27.13 1888300 -2.23% ERJ Buy or Sell
ES 57.43 58.20 57.43 58.00 2352700 0.61% ES Buy or Sell
ESAB 94.02 95.85 93.98 95.43 285200 1.61% ESAB Buy or Sell
ESE 104.99 105.78 104.14 104.54 80100 -0.53% ESE Buy or Sell
ESI 27.18 27.86 26.94 27.85 2291600 2.81% ESI Buy or Sell
ESNT 55.66 56.07 55.37 55.97 371000 0.43% ESNT Buy or Sell
ESRT 9.24 9.35 9.24 9.27 1170900 0.22% ESRT Buy or Sell
ESS 283.07 284.77 280.53 284.59 321600 1.17% ESS Buy or Sell
ESTC 111.60 111.65 109.84 109.97 892500 -2.11% ESTC Buy or Sell
ET 15.33 15.53 15.33 15.48 8772100 1.04% ET Buy or Sell
ETB 14.13 14.16 14.06 14.10 23700 -0.28% ETB Buy or Sell
ETG 18.62 18.67 18.56 18.59 62700 0.16% ETG Buy or Sell
ETJ 8.74 8.78 8.74 8.77 73700 0.00% ETJ Buy or Sell
ETN 324.00 330.18 321.20 327.59 1902500 0.69% ETN Buy or Sell
ETO 25.30 25.59 25.30 25.37 25800 -0.04% ETO Buy or Sell
ETR 106.18 106.98 105.58 106.05 1499800 -0.30% ETR Buy or Sell
ETRN 13.52 13.59 13.35 13.37 6197900 -0.89% ETRN Buy or Sell
ETV 13.28 13.30 13.20 13.26 177100 -0.53% ETV Buy or Sell
ETW 8.26 8.29 8.26 8.28 133200 0.00% ETW Buy or Sell
ETWO 4.50 4.53 4.40 4.43 433300 -1.12% ETWO Buy or Sell
ETX 18.72 18.82 18.72 18.77 22600 0.27% ETX Buy or Sell
ETY 14.07 14.19 14.07 14.14 238800 0.28% ETY Buy or Sell
EURN 15.46 15.69 15.34 15.69 129100 0.45% EURN Buy or Sell
EVA 0.47 0.49 0.46 0.48 401500 -2.04% EVA Buy or Sell
EVC 1.95 2.01 1.92 2.00 500900 2.56% EVC Buy or Sell
EVEX 4.43 4.47 4.19 4.20 41300 -5.62% EVEX Buy or Sell
EVF 6.36 6.38 6.32 6.34 41500 -0.31% EVF Buy or Sell
EVG 10.90 10.96 10.90 10.91 17500 0.00% EVG Buy or Sell
EVH 21.57 22.40 21.30 22.07 1129300 1.85% EVH Buy or Sell
EVN 10.34 10.38 10.33 10.36 64500 0.58% EVN Buy or Sell
EVR 201.10 205.77 200.36 204.58 302700 2.16% EVR Buy or Sell
EVRI 8.11 8.17 7.95 7.99 986400 -0.37% EVRI Buy or Sell
EVT 23.24 23.35 23.23 23.24 75900 0.04% EVT Buy or Sell
EVTL 0.71 0.73 0.71 0.73 71600 0.00% EVTL Buy or Sell
EVTR 49.91 50.07 49.91 50.03 78600 0.16% EVTR Buy or Sell
EW 86.89 89.00 86.20 88.52 3709600 1.90% EW Buy or Sell
EXG 8.43 8.46 8.42 8.45 331300 -0.12% EXG Buy or Sell
EXP 230.18 231.79 226.36 228.48 260000 -0.67% EXP Buy or Sell
EXR 155.08 159.92 154.56 159.28 1500400 2.82% EXR Buy or Sell
EXTO 4.38 4.47 4.35 4.37 44200 -0.23% EXTO Buy or Sell
ELV 535.00 535.89 526.70 527.31 688500 -1.32% ELV Buy or Sell
ERO 20.12 20.48 20.04 20.26 228100 -0.05% ERO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend