PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
EAB 23.84 23.84 23.14 23.80 7900 -0.46% Buy or Sell EAB?
EAE 22.87 22.94 22.66 22.94 13800 0.31% Buy or Sell EAE?
EAF 13.67 13.78 13.14 13.39 1898700 -1.69% Buy or Sell EAF?
EAI 23.65 23.69 23.23 23.25 48000 -1.57% Buy or Sell EAI?
EARN 10.95 11.05 10.94 11.01 61600 0.46% Buy or Sell EARN?
EB 30.55 31.14 30.27 30.74 77900 0.95% Buy or Sell EB?
ECC 14.28 14.57 13.81 14.49 575300 -0.89% Buy or Sell ECC?
ECCA 25.33 25.45 25.29 25.45 5100 0.47% Buy or Sell ECCA?
ECCB 25.71 25.94 25.56 25.92 2300 0.86% Buy or Sell ECCB?
ECCY 24.82 24.88 24.75 24.75 1800 0.00% Buy or Sell ECCY?
ECOM 11.13 11.25 11.08 11.18 46500 0.54% Buy or Sell ECOM?
ECR 1.05 1.06 1.01 1.03 551200 0.00% Buy or Sell ECR?
EDI 11.83 12.06 11.73 11.77 77800 0.43% Buy or Sell EDI?
EEX 12.80 13.02 12.75 12.97 96100 1.41% Buy or Sell EEX?
EFF 14.78 14.95 14.78 14.81 15000 0.20% Buy or Sell EFF?
EGIF 13.74 13.91 13.74 13.84 16700 0.73% Buy or Sell EGIF?
EHC 65.11 66.51 65.09 65.95 509800 1.37% Buy or Sell EHC?
EHIC 9.77 9.77 9.51 9.51 39700 -2.16% Buy or Sell EHIC?
EHT 9.37 9.37 9.32 9.36 46700 0.21% Buy or Sell EHT?
ELAN 31.66 32.03 31.08 31.71 2069900 0.48% Buy or Sell ELAN?
ELF 8.32 8.55 8.19 8.30 350600 -0.12% Buy or Sell ELF?
ELJ 25.01 25.02 24.78 25.00 6500 0.36% Buy or Sell ELJ?
ELLI 67.04 68.36 66.34 68.30 272300 1.44% Buy or Sell ELLI?
ELVT 4.88 4.90 4.66 4.75 124800 -2.66% Buy or Sell ELVT?
EMES 2.56 2.57 2.45 2.52 89300 0.00% Buy or Sell EMES?
EMP 23.71 23.71 23.37 23.45 24200 -1.10% Buy or Sell EMP?
ENBA 25.32 25.32 25.08 25.11 86200 -0.36% Buy or Sell ENBA?
ENBL 14.76 14.95 14.70 14.93 470000 1.63% Buy or Sell ENBL?
ENIA 9.97 10.18 9.95 10.11 2307700 1.20% Buy or Sell ENIA?
ENIC 5.21 5.25 5.12 5.21 286000 0.00% Buy or Sell ENIC?
ENJ 23.77 23.77 23.75 23.77 2800 0.08% Buy or Sell ENJ?
ENLC 10.76 11.29 10.71 11.23 1715400 5.25% Buy or Sell ENLC?
ENLK 12.25 13.00 12.25 12.96 2013400 5.97% Buy or Sell ENLK?
ENO 26.00 26.00 25.56 25.75 6600 -1.87% Buy or Sell ENO?
ENVA 22.47 22.62 22.05 22.40 157600 0.13% Buy or Sell ENVA?
EPAM 130.10 133.52 130.10 133.25 214000 2.60% Buy or Sell EPAM?
EPR-G 21.79 21.84 21.65 21.84 35600 0.60% Buy or Sell EPR-G?
EPRT 14.25 14.51 14.25 14.35 98700 0.91% Buy or Sell EPRT?
EQC 30.58 30.75 30.43 30.54 550300 -0.07% Buy or Sell EQC?
EQC-D 25.60 25.60 25.60 25.60 500 0.79% Buy or Sell EQC-D?
EQH 18.21 18.56 18.15 18.43 1399700 0.71% Buy or Sell EQH?
EQM 44.50 46.17 44.15 46.08 936400 4.47% Buy or Sell EQM?
EQNR 22.34 22.59 22.29 22.43 1007700 0.67% Buy or Sell EQNR?
ERA 10.28 10.46 9.99 10.42 34200 1.46% Buy or Sell ERA?
EROS 9.21 9.45 9.17 9.26 199200 0.54% Buy or Sell EROS?
ESNT 36.66 37.22 36.25 37.17 494300 1.50% Buy or Sell ESNT?
ESRT 14.80 14.90 14.73 14.88 686400 0.88% Buy or Sell ESRT?
ESTC 72.08 74.39 71.51 73.68 240200 3.31% Buy or Sell ESTC?
ESTE 6.49 6.64 6.45 6.56 87300 2.34% Buy or Sell ESTE?
ET 14.71 14.94 14.71 14.87 10589400 1.09% Buy or Sell ET?
ETP-C 22.73 23.19 22.73 23.18 536800 1.62% Buy or Sell ETP-C?
ETP-D 23.80 23.96 23.75 23.94 119100 0.55% Buy or Sell ETP-D?
ETRN 21.06 21.53 20.90 21.01 1855500 0.33% Buy or Sell ETRN?
ETX 19.52 19.68 19.40 19.40 17300 -0.21% Buy or Sell ETX?
EURN 7.70 7.77 7.67 7.75 129600 1.97% Buy or Sell EURN?
EVA 29.65 29.80 29.36 29.52 39400 -0.14% Buy or Sell EVA?
EVH 18.08 18.60 18.04 18.12 655500 0.00% Buy or Sell EVH?
EVRG 55.92 56.83 55.92 56.35 2702000 0.55% Buy or Sell EVRG?
EVRI 6.42 6.67 6.33 6.64 759600 3.75% Buy or Sell EVRI?
EXTN 18.96 19.27 18.66 18.88 100500 0.05% Buy or Sell EXTN?
EZT 25.20 25.27 25.11 25.19 9500 0.24% Buy or Sell EZT?
ECT 1.70 1.72 1.66 1.72 12800 2.99% Buy or Sell ECT?
EFC 15.40 15.46 15.31 15.42 70800 -0.06% Buy or Sell EFC?
ENV 50.03 51.78 49.39 51.74 435500 2.90% Buy or Sell ENV?
EPC 38.49 39.18 38.22 38.94 402700 1.41% Buy or Sell EPC?
EXD 8.92 9.06 8.92 9.04 93700 1.01% Buy or Sell EXD?
EXPR 5.21 5.24 5.10 5.16 1531700 0.00% Buy or Sell EXPR?
EGO 2.95 2.98 2.83 2.94 2153500 0.00% Buy or Sell EGO?
ELC 24.08 24.08 23.85 24.06 6000 -0.08% Buy or Sell ELC?
EXK 2.19 2.20 2.08 2.08 761700 -5.02% Buy or Sell EXK?
EGHT 19.85 20.17 19.78 20.04 303800 1.26% Buy or Sell EGHT?
EVTC 27.46 27.80 27.30 27.68 547600 1.35% Buy or Sell EVTC?
E 32.61 32.81 32.42 32.63 189600 0.03% Buy or Sell E?
EAT 48.76 48.97 47.03 47.68 991800 -1.93% Buy or Sell EAT?
EBF 19.95 20.06 19.52 19.59 96100 -1.76% Buy or Sell EBF?
EBR 8.32 8.35 8.07 8.13 898900 -3.67% Buy or Sell EBR?
EBR.B 9.04 9.10 8.82 9.10 10800 -0.87% Buy or Sell EBR.B?
EBS 62.89 64.77 62.84 64.74 307800 2.89% Buy or Sell EBS?
EC 18.40 18.83 18.38 18.62 777700 2.14% Buy or Sell EC?
ECA 6.92 6.99 6.81 6.88 22055600 0.58% Buy or Sell ECA?
ECL 148.00 150.09 148.00 150.03 590400 0.85% Buy or Sell ECL?
ED 74.15 75.85 74.15 75.79 1868400 1.80% Buy or Sell ED?
EDD 6.56 6.61 6.55 6.56 369300 0.61% Buy or Sell EDD?
EDF 12.30 12.40 12.20 12.36 147600 1.39% Buy or Sell EDF?
EDN 27.45 28.02 26.80 27.12 99600 -0.88% Buy or Sell EDN?
EDU 60.83 63.70 60.66 62.92 1853900 4.38% Buy or Sell EDU?
EE 48.18 49.13 48.05 48.62 198200 0.23% Buy or Sell EE?
EEA 8.07 8.12 8.05 8.05 5800 -0.74% Buy or Sell EEA?
EFL 8.90 8.91 8.77 8.81 69300 -0.79% Buy or Sell EFL?
EFR 13.02 13.07 12.98 13.04 64200 0.38% Buy or Sell EFR?
EFT 13.13 13.26 13.13 13.23 111500 0.84% Buy or Sell EFT?
EFX 96.25 98.40 96.18 97.41 1923900 1.29% Buy or Sell EFX?
EGF 13.07 13.09 12.98 12.99 3200 -0.08% Buy or Sell EGF?
EGP 94.06 96.49 93.95 95.45 157500 1.55% Buy or Sell EGP?
EGY 1.79 1.85 1.79 1.85 172700 3.93% Buy or Sell EGY?
EHI 9.03 9.10 9.03 9.09 353200 0.66% Buy or Sell EHI?
EIG 42.62 43.17 42.50 43.05 90500 1.03% Buy or Sell EIG?
EIX 56.16 56.58 54.60 55.05 5249600 -5.33% Buy or Sell EIX?
EL 125.01 126.02 124.58 125.08 1578900 0.14% Buy or Sell EL?
ELP 9.06 9.09 8.94 8.97 440700 -2.18% Buy or Sell ELP?
ELS 98.95 100.18 98.95 99.52 340900 0.63% Buy or Sell ELS?
ELU 22.60 22.84 22.60 22.84 11900 1.06% Buy or Sell ELU?
ELY 16.22 16.47 16.17 16.47 760200 1.79% Buy or Sell ELY?
EMD 13.14 13.21 13.12 13.20 292800 0.76% Buy or Sell EMD?
EME 63.85 64.04 62.96 63.53 365900 -0.28% Buy or Sell EME?
EMF 13.81 13.94 13.81 13.82 26600 0.14% Buy or Sell EMF?
EMN 76.19 76.49 75.17 75.72 837000 -0.93% Buy or Sell EMN?
EMO 9.38 9.54 9.32 9.49 199400 2.15% Buy or Sell EMO?
EMR 61.87 61.98 61.08 61.52 2640500 -0.28% Buy or Sell EMR?
ENB 34.95 35.70 34.91 35.59 5425800 2.27% Buy or Sell ENB?
ENR 46.03 47.17 44.58 46.82 2148800 -1.33% Buy or Sell ENR?
ENS 80.34 81.11 79.01 80.43 173300 0.07% Buy or Sell ENS?
ENZ 3.11 3.31 3.08 3.26 77200 3.49% Buy or Sell ENZ?
EOD 5.15 5.18 5.12 5.13 114600 -0.58% Buy or Sell EOD?
EOG 98.97 99.94 98.00 98.59 2456400 0.08% Buy or Sell EOG?
EOI 13.35 13.63 13.32 13.63 168200 2.33% Buy or Sell EOI?
EOS 16.17 16.40 16.17 16.40 188000 1.67% Buy or Sell EOS?
EOT 20.13 20.23 20.09 20.23 46100 1.05% Buy or Sell EOT?
EP-C 45.17 45.17 45.17 45.17 2700 -0.73% Buy or Sell EP-C?
EPD 27.41 27.69 27.32 27.37 3499000 0.63% Buy or Sell EPD?
EPE 0.91 0.94 0.85 0.86 417700 -5.49% Buy or Sell EPE?
EPR 68.40 69.39 68.31 69.18 365300 1.42% Buy or Sell EPR?
EPR-C 28.30 28.46 28.30 28.44 4900 0.53% Buy or Sell EPR-C?
EPR-E 35.33 35.40 35.09 35.09 4000 -0.45% Buy or Sell EPR-E?
EQR 67.76 68.71 67.70 68.46 1383200 1.23% Buy or Sell EQR?
EQS 1.87 1.90 1.81 1.90 9300 -2.56% Buy or Sell EQS?
EQT 20.90 21.27 20.55 20.95 3760600 0.77% Buy or Sell EQT?
ERF 9.11 9.26 9.10 9.19 491400 1.88% Buy or Sell ERF?
ERJ 23.33 23.44 23.10 23.40 618800 -0.21% Buy or Sell ERJ?
ES 65.30 66.91 65.30 66.41 1486400 1.27% Buy or Sell ES?
ESE 65.44 65.70 64.43 65.37 122100 0.29% Buy or Sell ESE?
ESL 121.50 121.80 121.49 121.55 218200 0.03% Buy or Sell ESL?
ESS 249.13 253.77 249.13 252.60 296300 1.49% Buy or Sell ESS?
ESV 4.43 4.56 4.41 4.48 13858500 2.28% Buy or Sell ESV?
ETB 14.31 14.50 14.26 14.50 74700 1.61% Buy or Sell ETB?
ETG 14.40 14.52 14.38 14.51 174500 0.97% Buy or Sell ETG?
ETH 18.46 18.46 17.93 18.18 214000 -1.73% Buy or Sell ETH?
ETJ 8.56 8.62 8.55 8.60 309700 0.58% Buy or Sell ETJ?
ETM 7.08 7.14 7.00 7.08 680200 0.14% Buy or Sell ETM?
ETN 70.54 70.54 69.21 69.88 1813900 -0.71% Buy or Sell ETN?
ETO 20.14 20.55 20.14 20.55 53000 2.49% Buy or Sell ETO?
ETR 84.64 87.31 84.47 86.64 1846900 2.28% Buy or Sell ETR?
ETV 14.28 14.37 14.25 14.33 304800 0.42% Buy or Sell ETV?
ETW 9.73 9.82 9.71 9.82 335300 0.72% Buy or Sell ETW?
ETY 10.78 10.92 10.76 10.91 415100 1.49% Buy or Sell ETY?
EV 36.94 37.57 36.86 37.51 1639000 1.38% Buy or Sell EV?
EVC 3.59 3.69 3.49 3.51 227300 -2.50% Buy or Sell EVC?
EVF 6.10 6.12 6.09 6.11 75100 0.33% Buy or Sell EVF?
EVG 12.63 12.73 12.63 12.70 43000 0.24% Buy or Sell EVG?
EVN 11.50 11.50 11.41 11.45 90500 -0.17% Buy or Sell EVN?
EVR 81.02 81.36 79.25 81.22 335900 0.69% Buy or Sell EVR?
EVT 20.28 20.54 20.27 20.54 210400 1.53% Buy or Sell EVT?
EW 155.10 162.77 155.00 162.09 2634800 8.43% Buy or Sell EW?
EXC 44.93 46.00 44.93 45.79 4958400 1.67% Buy or Sell EXC?
EXG 7.74 7.94 7.74 7.93 711500 2.06% Buy or Sell EXG?
EXP 65.46 65.86 63.42 64.21 598000 -1.97% Buy or Sell EXP?
EXR 90.23 91.80 89.97 91.58 493000 1.72% Buy or Sell EXR?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.