NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EAF 7.26 7.29 6.99 7.19 1034400 -2.84% EAF Buy or Sell
EAI 26.02 26.03 25.95 25.99 8900 -0.19% EAI Buy or Sell
EARN 11.40 11.50 11.05 11.15 54100 -2.28% EARN Buy or Sell
EB 10.30 10.30 9.51 9.99 828300 -5.04% EB Buy or Sell
ECC 8.35 8.42 8.12 8.12 58100 -3.33% ECC Buy or Sell
ECCB 24.99 24.99 24.90 24.90 5000 -0.16% ECCB Buy or Sell
ECCX 24.48 24.50 24.17 24.17 4700 -1.35% ECCX Buy or Sell
ECCY 24.58 24.58 24.50 24.51 3100 -0.61% ECCY Buy or Sell
ECOM 17.92 18.25 17.64 17.75 323500 -1.83% ECOM Buy or Sell
EDI 7.10 7.16 7.10 7.11 27300 -0.28% EDI Buy or Sell
EEX 2.82 2.82 2.67 2.74 82200 -5.19% EEX Buy or Sell
EFC-A 20.56 20.57 20.56 20.57 900 -0.19% EFC-A Buy or Sell
EFF 14.51 14.59 14.36 14.59 24500 -0.07% EFF Buy or Sell
EHC 66.67 66.67 64.95 65.43 374700 -2.91% EHC Buy or Sell
EHT 9.54 9.58 9.50 9.50 51000 0.00% EHT Buy or Sell
EIC 13.38 13.38 13.21 13.29 3500 0.99% EIC Buy or Sell
ELAN 31.20 31.27 30.53 30.83 1547800 -1.75% ELAN Buy or Sell
ELAT 47.85 48.25 47.85 48.06 1200 -1.76% ELAT Buy or Sell
ELF 21.33 21.57 20.82 21.50 876600 -0.56% ELF Buy or Sell
ELJ 25.89 25.93 25.80 25.88 7900 -0.15% ELJ Buy or Sell
ELVT 2.72 2.73 2.58 2.65 176800 -3.99% ELVT Buy or Sell
EMP 25.79 25.83 25.71 25.77 17000 -0.35% EMP Buy or Sell
EMP.U 9.91 9.95 9.90 9.95 93600 0.10% EMP.U Buy or Sell
ENBA 25.52 25.60 25.45 25.60 35600 0.00% ENBA Buy or Sell
ENBL 5.07 5.09 4.80 4.90 436100 -4.85% ENBL Buy or Sell
ENIA 6.89 6.94 6.73 6.79 689900 -3.00% ENIA Buy or Sell
ENIC 3.41 3.47 3.39 3.40 198100 -2.02% ENIC Buy or Sell
ENJ 25.49 25.49 25.49 25.49 100 0.00% ENJ Buy or Sell
ENLC 2.88 2.93 2.79 2.87 1551100 -4.01% ENLC Buy or Sell
ENO 25.69 25.69 25.55 25.63 8800 -0.35% ENO Buy or Sell
ENP.U 24.95 24.95 24.80 24.85 6500 -0.32% ENP.U Buy or Sell
ENR-A 88.10 88.36 87.80 88.36 1700 0.75% ENR-A Buy or Sell
ENVA 17.11 17.11 16.66 16.94 191200 -2.70% ENVA Buy or Sell
EPAC 19.42 19.42 18.91 19.24 158700 -2.53% EPAC Buy or Sell
EPAM 336.37 340.00 323.01 328.44 175800 -3.13% EPAM Buy or Sell
EPR-G 18.05 18.18 17.73 18.01 82500 -0.33% EPR-G Buy or Sell
EPRT 18.35 18.44 17.67 17.97 621800 -3.18% EPRT Buy or Sell
EQC 26.49 26.61 26.29 26.60 533500 -0.37% EQC Buy or Sell
EQC-D 29.12 29.60 29.06 29.60 1100 0.68% EQC-D Buy or Sell
EQD.U 10.15 10.22 10.07 10.12 41700 -0.69% EQD.U Buy or Sell
EQH 20.26 20.33 19.35 19.65 2301100 -4.57% EQH Buy or Sell
EQH-A 25.83 25.83 25.65 25.77 35900 -0.19% EQH-A Buy or Sell
EQNR 13.79 13.84 13.50 13.57 4547500 -4.23% EQNR Buy or Sell
ESGC 2.31 2.34 2.18 2.24 1150400 -4.68% ESGC Buy or Sell
ESNT 42.68 42.68 41.25 41.90 671500 -3.74% ESNT Buy or Sell
ESRT 6.21 6.21 5.96 6.06 1809600 -2.73% ESRT Buy or Sell
ESTC 108.12 109.37 103.38 106.45 1598400 -2.34% ESTC Buy or Sell
ESTE 2.62 2.69 2.55 2.62 94400 -3.68% ESTE Buy or Sell
ET 6.20 6.24 6.00 6.18 13350700 -1.90% ET Buy or Sell
ETI.P 27.14 27.20 26.82 26.82 4300 -1.22% ETI.P Buy or Sell
ETP-C 19.28 19.48 19.02 19.18 55600 -1.64% ETP-C Buy or Sell
ETP-D 19.74 19.74 19.36 19.44 84700 -1.82% ETP-D Buy or Sell
ETP-E 20.76 20.80 19.89 20.40 71000 -1.92% ETP-E Buy or Sell
ETRN 8.20 8.29 7.80 7.95 3495800 -4.79% ETRN Buy or Sell
ETX 20.80 20.88 20.37 20.51 27500 -1.77% ETX Buy or Sell
EURN 7.86 7.90 7.70 7.83 1841100 -2.13% EURN Buy or Sell
EVA 40.70 40.77 40.24 40.39 42600 -1.70% EVA Buy or Sell
EVH 10.86 11.00 10.43 10.58 347800 -3.82% EVH Buy or Sell
EVRG 55.89 56.17 55.41 55.69 1432800 -1.21% EVRG Buy or Sell
EVRI 9.33 9.38 8.59 8.93 3455600 -6.98% EVRI Buy or Sell
EXTN 4.33 4.33 4.05 4.15 174200 -5.68% EXTN Buy or Sell
EZT 25.22 25.24 25.22 25.24 6800 0.04% EZT Buy or Sell
EFC 13.00 13.12 12.73 12.88 230200 -1.98% EFC Buy or Sell
ENV 82.99 83.21 80.80 81.55 226400 -3.06% ENV Buy or Sell
EPC 28.08 28.55 27.66 28.45 232300 0.21% EPC Buy or Sell
EXD 9.20 9.21 9.00 9.10 34800 -1.09% EXD Buy or Sell
EXPR 0.76 0.80 0.73 0.75 2118000 -2.60% EXPR Buy or Sell
EGO 13.09 13.42 12.98 12.98 1482200 -2.11% EGO Buy or Sell
ELC 26.06 26.11 26.02 26.02 6000 -0.69% ELC Buy or Sell
EXK 3.48 3.57 3.40 3.41 1717600 -3.67% EXK Buy or Sell
EGHT 16.47 16.80 16.14 16.41 1757900 -2.03% EGHT Buy or Sell
EVTC 35.76 35.76 35.17 35.36 265300 -2.16% EVTC Buy or Sell
E 14.90 14.93 14.66 14.71 312100 -3.22% E Buy or Sell
EAT 44.28 44.59 42.07 43.91 1940700 -1.88% EAT Buy or Sell
EBF 16.43 16.43 16.12 16.26 109700 -1.57% EBF Buy or Sell
EBR 6.14 6.25 5.99 6.05 402700 0.33% EBR Buy or Sell
EBR.B 6.10 6.19 5.99 6.15 29300 4.77% EBR.B Buy or Sell
EBS 96.00 97.26 93.90 95.29 380300 -0.85% EBS Buy or Sell
EC 9.64 9.64 9.46 9.57 1120600 -2.15% EC Buy or Sell
ECL 202.45 203.35 197.82 198.17 1148000 -3.27% ECL Buy or Sell
ED 81.23 82.89 80.94 82.74 1342000 1.40% ED Buy or Sell
EDD 5.70 5.76 5.64 5.67 151700 -0.53% EDD Buy or Sell
EDF 6.42 6.45 6.40 6.41 88200 -1.08% EDF Buy or Sell
EDN 3.44 3.79 3.42 3.52 25600 1.15% EDN Buy or Sell
EDU 169.35 171.92 168.60 170.44 373400 -0.05% EDU Buy or Sell
EEA 9.11 9.17 9.10 9.10 3400 -1.19% EEA Buy or Sell
EFL 8.47 8.61 8.45 8.58 69000 0.70% EFL Buy or Sell
EFR 12.38 12.45 12.28 12.37 87400 -0.48% EFR Buy or Sell
EFT 12.72 12.76 12.64 12.65 368300 -1.02% EFT Buy or Sell
EFX 151.43 152.06 149.11 150.91 1124000 -1.33% EFX Buy or Sell
EGF 12.90 12.90 12.82 12.82 14800 -0.54% EGF Buy or Sell
EGP 136.58 136.58 134.28 135.71 197900 -1.76% EGP Buy or Sell
EGY 0.97 0.99 0.95 0.96 203800 -1.03% EGY Buy or Sell
EHI 9.72 9.78 9.72 9.72 171500 -0.61% EHI Buy or Sell
EIG 32.07 32.42 31.92 32.40 111200 -0.43% EIG Buy or Sell
EIX 59.98 60.11 56.18 58.19 3624800 -3.80% EIX Buy or Sell
EL 232.24 233.02 227.29 232.17 1183200 -1.30% EL Buy or Sell
ELP 11.88 12.18 11.86 11.97 387100 1.61% ELP Buy or Sell
ELS 62.05 62.16 61.01 61.92 1183500 -0.56% ELS Buy or Sell
ELU 25.38 25.40 25.31 25.35 1600 -0.12% ELU Buy or Sell
ELY 19.81 20.03 19.43 19.90 905800 -0.95% ELY Buy or Sell
EMD 12.56 12.57 12.35 12.35 178700 -1.98% EMD Buy or Sell
EME 69.69 70.14 68.85 69.10 226300 -2.22% EME Buy or Sell
EMF 15.99 16.02 15.94 16.00 33800 -0.31% EMF Buy or Sell
EMN 85.68 85.95 83.65 84.82 648300 -2.86% EMN Buy or Sell
EMO 10.22 10.23 9.71 9.86 111000 -3.52% EMO Buy or Sell
EMR 69.18 69.18 67.05 67.73 2500900 -3.27% EMR Buy or Sell
ENB 28.80 28.80 28.20 28.50 3897700 -1.45% ENB Buy or Sell
ENR 40.82 41.67 40.82 41.56 349200 0.65% ENR Buy or Sell
ENS 72.84 73.07 71.51 72.86 179900 -1.86% ENS Buy or Sell
ENZ 2.06 2.06 1.95 1.98 205400 -5.71% ENZ Buy or Sell
EOD 4.31 4.33 4.24 4.26 201000 -2.07% EOD Buy or Sell
EOG 36.77 36.77 34.65 34.93 5053300 -6.88% EOG Buy or Sell
EOI 14.68 14.68 14.32 14.44 86700 -1.90% EOI Buy or Sell
EOS 18.95 19.00 18.55 18.66 160300 -2.15% EOS Buy or Sell
EOT 20.38 20.52 19.84 20.50 14000 -0.15% EOT Buy or Sell
EP-C 48.50 48.57 47.89 47.89 1300 0.02% EP-C Buy or Sell
EPD 17.50 17.55 17.01 17.31 8526100 -1.82% EPD Buy or Sell
EPR 25.48 25.55 24.22 24.74 964200 -4.29% EPR Buy or Sell
EPR-C 18.75 18.91 18.64 18.91 25600 0.42% EPR-C Buy or Sell
EPR-E 27.88 28.28 27.25 28.08 1800 -1.96% EPR-E Buy or Sell
EQR 51.07 51.29 49.81 50.70 2212200 -1.19% EQR Buy or Sell
EQS 1.13 1.21 1.12 1.20 40100 0.84% EQS Buy or Sell
EQT 16.08 16.08 15.45 15.63 3352900 -3.22% EQT Buy or Sell
ERF 2.01 2.01 1.89 1.92 1095700 -6.34% ERF Buy or Sell
ERJ 4.94 4.96 4.82 4.85 1417700 -2.81% ERJ Buy or Sell
ES 91.36 91.97 90.45 91.73 1677300 -0.26% ES Buy or Sell
ESE 87.72 88.42 86.91 88.04 54200 -0.79% ESE Buy or Sell
ESI 12.41 12.41 12.11 12.23 1387700 -2.39% ESI Buy or Sell
ESS 202.18 203.03 197.09 199.02 425100 -2.07% ESS Buy or Sell
ETB 13.65 13.65 13.42 13.48 47300 -1.46% ETB Buy or Sell
ETG 15.25 15.25 14.89 14.96 196600 -2.16% ETG Buy or Sell
ETH 16.94 17.27 16.60 17.25 251300 0.47% ETH Buy or Sell
ETJ 9.67 9.72 9.54 9.62 248300 -1.33% ETJ Buy or Sell
ETM 1.49 1.78 1.45 1.74 2592500 13.73% ETM Buy or Sell
ETN 108.25 108.71 105.77 107.42 1330000 -2.18% ETN Buy or Sell
ETO 21.39 21.39 20.81 20.85 44900 -2.75% ETO Buy or Sell
ETR 107.89 109.35 107.35 109.01 1092900 0.06% ETR Buy or Sell
ETV 13.84 13.93 13.72 13.75 300500 -1.43% ETV Buy or Sell
ETW 8.67 8.67 8.50 8.56 279800 -1.38% ETW Buy or Sell
ETY 10.91 10.97 10.70 10.77 565500 -2.09% ETY Buy or Sell
EV 61.50 61.63 60.79 61.11 2161400 -1.53% EV Buy or Sell
EVC 1.98 1.98 1.90 1.92 167400 -3.52% EVC Buy or Sell
EVF 5.93 5.94 5.89 5.91 49100 -0.67% EVF Buy or Sell
EVG 11.82 11.92 11.81 11.82 47200 -1.17% EVG Buy or Sell
EVN 12.67 12.67 12.57 12.61 98200 -0.47% EVN Buy or Sell
EVR 83.01 83.99 81.13 82.33 689100 -2.17% EVR Buy or Sell
EVT 19.71 19.77 19.32 19.46 210800 -1.62% EVT Buy or Sell
EW 79.23 79.52 77.32 78.08 2396900 -2.90% EW Buy or Sell
EXG 7.68 7.74 7.54 7.55 960600 -2.45% EXG Buy or Sell
EXP 89.56 90.46 88.00 89.22 380200 -2.22% EXP Buy or Sell
EXR 118.04 118.72 116.13 118.61 1360400 -0.04% EXR Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software