NYSE Stocks

This is a NYSE Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
EAB 25.18 25.29 25.10 25.23 19800 0.12% EAB Buy or Sell
EAE 25.17 25.26 25.17 25.23 4600 -0.08% EAE Buy or Sell
EAF 10.91 10.99 10.74 10.81 737700 -0.83% EAF Buy or Sell
EAI 25.26 25.30 25.17 25.27 19200 0.04% EAI Buy or Sell
EARN 11.00 11.06 10.95 10.95 58600 -0.09% EARN Buy or Sell
EB 16.73 17.72 16.69 16.97 1305700 5.93% EB Buy or Sell
ECC 17.73 17.82 17.65 17.72 189600 -0.06% ECC Buy or Sell
ECCA 25.54 25.54 25.49 25.49 500 0.08% ECCA Buy or Sell
ECCB 26.32 26.45 26.32 26.45 1600 0.57% ECCB Buy or Sell
ECCX 25.73 25.90 25.71 25.71 1300 0.74% ECCX Buy or Sell
ECCY 25.92 25.92 25.92 25.92 100 0.00% ECCY Buy or Sell
ECOM 9.18 9.24 8.97 9.10 69800 -0.33% ECOM Buy or Sell
EDI 12.68 12.69 12.46 12.64 85100 -0.78% EDI Buy or Sell
EEX 11.44 11.55 11.26 11.27 76900 -0.70% EEX Buy or Sell
EFF 15.10 15.12 15.06 15.11 16100 0.07% EFF Buy or Sell
EGIF 15.27 15.28 15.26 15.27 6700 -0.52% EGIF Buy or Sell
EHC 59.96 60.95 59.44 60.72 761800 1.40% EHC Buy or Sell
EHT 9.81 9.85 9.79 9.80 38200 0.00% EHT Buy or Sell
ELAN 32.07 32.20 31.49 31.49 3279700 -1.44% ELAN Buy or Sell
ELF 12.24 12.43 12.04 12.42 369500 1.47% ELF Buy or Sell
ELJ 25.59 25.76 25.59 25.75 11300 0.70% ELJ Buy or Sell
ELVT 4.45 4.51 4.41 4.45 108000 0.91% ELVT Buy or Sell
EMP 25.20 25.38 25.20 25.38 14700 0.44% EMP Buy or Sell
ENBA 26.69 26.69 26.57 26.59 21800 -0.19% ENBA Buy or Sell
ENBL 13.22 13.26 13.06 13.08 368900 -1.28% ENBL Buy or Sell
ENIA 8.30 8.37 8.23 8.24 268000 -0.96% ENIA Buy or Sell
ENIC 4.67 4.70 4.61 4.61 121100 -1.07% ENIC Buy or Sell
ENJ 25.12 25.19 25.06 25.06 2900 0.12% ENJ Buy or Sell
ENLC 9.86 9.96 9.75 9.94 1386800 0.40% ENLC Buy or Sell
ENO 26.33 26.40 26.20 26.36 8500 0.15% ENO Buy or Sell
ENR-A 93.15 93.52 92.52 92.80 38000 -1.26% ENR-A Buy or Sell
ENVA 23.48 23.60 23.21 23.32 270500 -1.10% ENVA Buy or Sell
EPAM 175.55 175.55 172.06 172.60 485300 -1.09% EPAM Buy or Sell
EPR-G 24.91 25.03 24.85 24.96 23700 0.52% EPR-G Buy or Sell
EPRT 21.40 21.60 21.20 21.55 260800 1.08% EPRT Buy or Sell
EQC 33.84 34.04 33.76 33.95 603200 0.47% EQC Buy or Sell
EQC-D 26.93 27.00 26.90 26.98 17200 0.48% EQC-D Buy or Sell
EQH 21.20 21.31 20.74 20.79 2246400 -2.26% EQH Buy or Sell
EQM 44.03 44.23 42.93 43.52 467400 -1.78% EQM Buy or Sell
EQNR 19.28 19.46 19.27 19.32 965000 -0.62% EQNR Buy or Sell
ERA 7.56 7.65 7.46 7.49 92500 -0.66% ERA Buy or Sell
EROS 2.75 2.75 2.63 2.65 1371500 -3.64% EROS Buy or Sell
ESNT 48.47 48.65 47.72 47.80 308800 -1.30% ESNT Buy or Sell
ESRT 15.19 15.66 15.19 15.62 2425600 2.97% ESRT Buy or Sell
ESTC 74.71 78.02 74.47 75.51 1824800 1.40% ESTC Buy or Sell
ESTE 5.50 5.75 5.40 5.74 82300 4.17% ESTE Buy or Sell
ET 14.08 14.12 13.93 14.07 9284200 -0.71% ET Buy or Sell
ETP-C 23.53 23.64 23.47 23.49 53500 0.34% ETP-C Buy or Sell
ETP-D 24.15 24.44 24.15 24.23 72400 0.21% ETP-D Buy or Sell
ETP-E 24.74 24.83 24.71 24.78 219800 0.41% ETP-E Buy or Sell
ETRN 19.66 19.79 19.28 19.46 2449000 1.14% ETRN Buy or Sell
ETX 20.61 20.68 20.56 20.66 17700 0.29% ETX Buy or Sell
EURN 8.29 8.37 8.25 8.35 169000 0.24% EURN Buy or Sell
EVA 30.30 30.40 30.12 30.20 27300 -0.17% EVA Buy or Sell
EVH 8.00 8.21 7.91 8.07 1171000 1.13% EVH Buy or Sell
EVRG 60.91 61.00 60.07 60.26 1607300 -0.68% EVRG Buy or Sell
EVRI 11.82 11.88 11.74 11.85 450000 0.25% EVRI Buy or Sell
EXTN 12.44 12.65 12.38 12.40 148400 -0.88% EXTN Buy or Sell
EZT 26.82 26.82 26.70 26.75 1200 -0.26% EZT Buy or Sell
ECT 1.75 1.77 1.75 1.75 10400 0.00% ECT Buy or Sell
EFC 18.00 18.35 18.00 18.20 552000 1.22% EFC Buy or Sell
ENV 69.01 70.15 69.01 69.30 339500 0.14% ENV Buy or Sell
EPC 30.61 30.61 30.19 30.31 407800 -0.98% EPC Buy or Sell
EXD 9.32 9.38 9.30 9.31 60600 -0.21% EXD Buy or Sell
EXPR 2.71 2.83 2.68 2.73 1257200 0.74% EXPR Buy or Sell
EGO 4.24 4.32 4.19 4.30 1990900 0.94% EGO Buy or Sell
ELC 24.99 25.09 24.95 25.09 19400 0.36% ELC Buy or Sell
EXK 1.82 1.89 1.82 1.86 919100 0.54% EXK Buy or Sell
EGHT 24.84 25.35 24.13 24.20 1729000 -2.30% EGHT Buy or Sell
EVTC 29.96 30.28 29.79 30.04 270200 0.30% EVTC Buy or Sell
E 31.10 31.26 30.93 30.96 166400 -0.99% E Buy or Sell
EAT 39.61 40.55 39.49 39.98 963100 1.11% EAT Buy or Sell
EBF 18.77 19.08 18.71 18.93 80000 1.18% EBF Buy or Sell
EBR 9.10 9.11 8.83 8.83 239300 -1.23% EBR Buy or Sell
EBR.B 9.24 9.24 8.58 8.58 5900 -8.92% EBR.B Buy or Sell
EBS 43.89 45.51 43.43 45.31 362300 4.50% EBS Buy or Sell
EC 16.87 17.21 16.87 17.15 385700 1.18% EC Buy or Sell
ECA 4.64 4.83 4.56 4.81 18564200 3.22% ECA Buy or Sell
ECL 197.93 197.93 189.46 190.44 2251200 -4.24% ECL Buy or Sell
ED 88.44 88.75 87.63 88.13 1797500 -0.46% ED Buy or Sell
EDD 6.77 6.78 6.74 6.75 134200 -0.44% EDD Buy or Sell
EDF 13.51 13.55 13.45 13.51 93700 -0.37% EDF Buy or Sell
EDN 19.18 19.35 18.88 19.05 13600 -0.73% EDN Buy or Sell
EDU 90.69 90.73 87.06 89.17 573200 -1.75% EDU Buy or Sell
EE 65.19 65.54 65.08 65.24 510200 0.11% EE Buy or Sell
EEA 8.54 8.59 8.50 8.56 8700 0.23% EEA Buy or Sell
EFL 9.38 9.41 9.36 9.37 28900 -0.11% EFL Buy or Sell
EFR 13.21 13.31 13.19 13.23 141100 0.46% EFR Buy or Sell
EFT 13.51 13.56 13.51 13.55 71200 0.30% EFT Buy or Sell
EFX 132.39 133.15 131.65 132.60 558500 0.42% EFX Buy or Sell
EGF 13.09 13.12 13.03 13.03 1800 0.00% EGF Buy or Sell
EGP 115.66 116.50 115.42 116.22 399400 0.70% EGP Buy or Sell
EGY 1.40 1.50 1.40 1.47 268200 5.00% EGY Buy or Sell
EHI 9.88 9.91 9.86 9.87 47400 -0.10% EHI Buy or Sell
EIG 41.90 41.90 41.43 41.78 116000 0.12% EIG Buy or Sell
EIX 59.46 60.67 59.24 60.13 1454300 1.16% EIX Buy or Sell
EL 177.28 178.38 176.07 177.62 1039700 0.42% EL Buy or Sell
ELP 12.35 12.49 12.20 12.35 518100 -0.48% ELP Buy or Sell
ELS 124.95 125.60 124.12 124.40 450100 0.30% ELS Buy or Sell
ELU 24.77 24.78 24.77 24.78 1100 0.12% ELU Buy or Sell
ELY 18.16 18.16 17.85 17.98 1077000 -0.44% ELY Buy or Sell
EMD 13.95 13.98 13.91 13.91 115300 -0.07% EMD Buy or Sell
EME 83.61 84.20 83.35 83.66 176900 0.06% EME Buy or Sell
EMF 14.51 14.53 14.47 14.47 6000 -0.07% EMF Buy or Sell
EMN 72.00 73.20 71.44 72.07 800200 -0.03% EMN Buy or Sell
EMO 9.05 9.09 8.96 8.99 187700 -0.99% EMO Buy or Sell
EMR 62.83 63.05 62.52 62.68 2958000 -0.14% EMR Buy or Sell
ENB 34.35 34.58 34.09 34.24 2448700 -0.70% ENB Buy or Sell
ENR 42.00 42.10 41.23 41.48 1056900 -1.45% ENR Buy or Sell
ENS 61.99 62.84 61.95 62.44 204600 0.66% ENS Buy or Sell
ENZ 4.09 4.36 4.05 4.28 482400 5.16% ENZ Buy or Sell
EOD 5.40 5.43 5.36 5.41 89400 0.19% EOD Buy or Sell
EOG 84.41 86.05 84.32 85.47 2629100 0.35% EOG Buy or Sell
EOI 14.72 14.78 14.67 14.75 79200 0.34% EOI Buy or Sell
EOS 16.62 16.87 16.58 16.84 108000 1.75% EOS Buy or Sell
EOT 23.18 23.53 23.11 23.21 51500 0.43% EOT Buy or Sell
EP-C 49.48 49.66 49.40 49.40 1500 -0.50% EP-C Buy or Sell
EPD 29.00 29.00 28.52 28.68 2801400 -1.34% EPD Buy or Sell
EPR 78.12 78.64 77.88 78.56 811700 0.72% EPR Buy or Sell
EPR-C 32.75 32.93 32.75 32.89 900 -0.30% EPR-C Buy or Sell
EPR-E 38.49 38.50 38.49 38.50 300 0.39% EPR-E Buy or Sell
EQR 78.49 79.15 78.31 78.67 958000 0.52% EQR Buy or Sell
EQS 1.68 1.68 1.68 1.68 800 -2.33% EQS Buy or Sell
EQT 15.66 16.24 15.40 15.85 3867600 0.25% EQT Buy or Sell
ERF 6.54 7.02 6.54 7.01 1104500 7.02% ERF Buy or Sell
ERJ 19.38 19.52 19.15 19.18 394400 -0.10% ERJ Buy or Sell
ES 77.44 77.57 76.28 76.50 1605700 -1.18% ES Buy or Sell
ESE 75.48 75.98 75.12 75.50 54200 0.28% ESE Buy or Sell
ESI 10.41 10.50 10.25 10.28 1238200 -1.25% ESI Buy or Sell
ESS 299.94 303.08 299.94 302.32 194800 1.05% ESS Buy or Sell
ESV 6.61 6.91 6.54 6.91 5413700 4.38% ESV Buy or Sell
ETB 15.40 15.50 15.38 15.46 32600 0.32% ETB Buy or Sell
ETG 15.59 15.68 15.57 15.59 78100 0.06% ETG Buy or Sell
ETH 20.98 21.05 20.55 20.67 226200 -1.48% ETH Buy or Sell
ETJ 9.39 9.50 9.35 9.46 180000 0.75% ETJ Buy or Sell
ETM 6.01 6.07 5.94 6.01 563900 1.01% ETM Buy or Sell
ETN 78.20 78.47 77.46 77.64 1315700 -0.93% ETN Buy or Sell
ETO 23.46 23.78 23.46 23.62 37700 -0.08% ETO Buy or Sell
ETR 102.22 102.78 101.11 101.76 2088100 -0.27% ETR Buy or Sell
ETV 14.40 14.52 14.37 14.44 184100 0.21% ETV Buy or Sell
ETW 9.67 9.73 9.67 9.69 175500 0.31% ETW Buy or Sell
ETY 11.88 11.96 11.87 11.94 190300 0.59% ETY Buy or Sell
EV 41.38 41.58 40.81 40.89 569500 -1.09% EV Buy or Sell
EVC 2.80 2.93 2.80 2.89 159900 3.21% EVC Buy or Sell
EVF 6.17 6.19 6.17 6.17 32000 0.00% EVF Buy or Sell
EVG 13.28 13.39 13.27 13.36 28900 0.60% EVG Buy or Sell
EVN 12.33 12.38 12.32 12.34 42300 0.33% EVN Buy or Sell
EVR 86.69 87.65 85.90 86.13 302000 -1.13% EVR Buy or Sell
EVT 23.36 23.44 23.26 23.29 104400 -0.04% EVT Buy or Sell
EW 184.63 185.40 183.30 184.75 1070700 0.45% EW Buy or Sell
EXC 50.77 50.86 50.24 50.45 3999000 -0.69% EXC Buy or Sell
EXG 8.09 8.11 8.08 8.09 410300 0.00% EXG Buy or Sell
EXP 87.49 88.68 87.25 88.08 347400 0.36% EXP Buy or Sell
EXR 108.53 109.23 108.32 108.76 737300 0.65% EXR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.