NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ECAT 18.29 18.48 18.27 18.47 144800 0.11% ECAT Buy or Sell
ECCC 25.68 25.72 25.55 25.71 2300 -0.08% ECCC Buy or Sell
ECCW 26.40 26.50 26.36 26.50 3600 0.23% ECCW Buy or Sell
ECVT 10.18 10.44 10.14 10.41 220000 0.58% ECVT Buy or Sell
EGGF 9.71 9.72 9.71 9.72 600 0.10% EGGF Buy or Sell
EICA 25.34 25.45 25.20 25.25 5000 -0.39% EICA Buy or Sell
ENFN 16.97 17.25 16.28 16.62 293300 -2.75% ENFN Buy or Sell
EOCW 9.76 9.76 9.76 9.76 2500 -0.20% EOCW Buy or Sell
EPWR 9.73 9.73 9.73 9.73 51500 -0.21% EPWR Buy or Sell
EQD 9.83 9.84 9.82 9.83 13800 -0.10% EQD Buy or Sell
EQHA 9.71 9.71 9.71 9.71 700 -0.41% EQHA Buy or Sell
ESMT 20.56 21.38 20.52 21.13 605300 0.76% ESMT Buy or Sell
ET-C 25.20 25.27 25.02 25.15 28900 -0.12% ET-C Buy or Sell
ET-D 25.54 25.60 25.52 25.53 35300 -0.43% ET-D Buy or Sell
ET-E 25.64 25.85 25.60 25.67 55000 -0.35% ET-E Buy or Sell
ETWO 8.43 8.79 8.27 8.52 8889800 -0.23% ETWO Buy or Sell
EVTL 9.32 9.44 8.50 8.69 179800 -3.98% EVTL Buy or Sell
EFC 17.53 17.72 17.39 17.70 482400 0.51% EFC Buy or Sell
ENV 75.87 76.59 74.97 75.78 190400 -1.07% ENV Buy or Sell
EPC 50.12 51.86 49.56 51.82 547300 3.10% EPC Buy or Sell
ETD 26.71 27.15 26.24 26.37 353300 -2.22% ETD Buy or Sell
EXD 12.46 12.51 12.32 12.39 36900 -1.51% EXD Buy or Sell
EXPR 3.19 3.24 3.04 3.15 1817000 -3.37% EXPR Buy or Sell
EGO 9.50 9.63 9.42 9.54 1448600 0.00% EGO Buy or Sell
ELC 25.25 25.33 25.25 25.28 9700 -0.08% ELC Buy or Sell
EXK 4.22 4.28 4.09 4.16 1896400 -1.42% EXK Buy or Sell
EGHT 16.65 16.81 16.26 16.49 786300 -1.32% EGHT Buy or Sell
EVTC 47.24 47.89 46.64 47.64 189500 0.11% EVTC Buy or Sell
E 29.83 30.38 29.77 30.38 396000 2.50% E Buy or Sell
EAF 11.58 11.68 11.35 11.67 1435700 -0.60% EAF Buy or Sell
EAI 25.49 25.49 25.37 25.37 8500 -0.12% EAI Buy or Sell
EARN 10.96 10.96 10.78 10.83 180800 -1.46% EARN Buy or Sell
EAT 36.60 37.31 35.76 36.43 1133500 -4.16% EAT Buy or Sell
EB 16.33 16.67 15.94 16.24 944400 -2.40% EB Buy or Sell
EBF 19.45 19.53 19.39 19.45 41900 -0.66% EBF Buy or Sell
EBR 5.63 5.80 5.62 5.75 951200 0.35% EBR Buy or Sell
EBS 49.19 52.28 49.01 52.22 684600 5.54% EBS Buy or Sell
EC 14.08 14.21 13.93 14.14 796500 0.57% EC Buy or Sell
ECC 14.00 14.06 13.90 14.01 170900 0.14% ECC Buy or Sell
ECCB 25.29 25.34 25.22 25.28 13500 -0.08% ECCB Buy or Sell
ECCX 25.23 25.26 25.21 25.25 14000 0.00% ECCX Buy or Sell
ECCY 25.17 25.25 25.16 25.24 5000 -0.08% ECCY Buy or Sell
ECL 220.62 221.57 215.25 216.03 1776300 -3.25% ECL Buy or Sell
ECOM 21.68 22.41 21.66 22.27 218100 1.00% ECOM Buy or Sell
ED 84.00 84.23 82.93 83.52 2202800 -0.50% ED Buy or Sell
EDD 5.59 5.61 5.54 5.60 345500 0.36% EDD Buy or Sell
EDF 6.40 6.40 6.24 6.33 179700 -1.56% EDF Buy or Sell
EDI 7.98 7.98 7.79 7.95 45800 -0.63% EDI Buy or Sell
EDN 5.08 5.11 4.89 5.08 3500 3.25% EDN Buy or Sell
EDR 32.11 32.71 31.75 32.15 778500 -0.19% EDR Buy or Sell
EDU 1.83 1.86 1.75 1.81 21599200 1.12% EDU Buy or Sell
EEA 10.71 10.92 10.71 10.73 18100 0.56% EEA Buy or Sell
EEX 3.41 3.42 3.22 3.39 86500 -0.88% EEX Buy or Sell
EFL 9.26 9.37 9.26 9.34 53200 0.54% EFL Buy or Sell
EFR 14.59 14.69 14.41 14.46 216700 -1.43% EFR Buy or Sell
EFT 15.22 15.31 14.79 14.85 202000 -2.50% EFT Buy or Sell
EFX 251.98 253.23 247.33 249.50 746900 -2.13% EFX Buy or Sell
EGF 12.56 12.56 12.13 12.24 10700 -2.78% EGF Buy or Sell
EGP 208.93 209.50 204.55 207.51 184700 -1.28% EGP Buy or Sell
EGY 3.87 4.11 3.87 4.10 435300 4.86% EGY Buy or Sell
EHC 64.31 66.11 63.91 65.86 743300 1.71% EHC Buy or Sell
EHI 9.76 9.86 9.70 9.80 48500 0.00% EHI Buy or Sell
EIC 17.36 17.38 17.15 17.24 17000 -0.46% EIC Buy or Sell
EIG 41.27 41.85 40.86 41.78 72300 0.75% EIG Buy or Sell
EIX 63.83 64.25 62.95 63.75 2617700 -0.50% EIX Buy or Sell
EL 330.39 331.16 318.64 322.05 2548000 -3.69% EL Buy or Sell
ELAN 27.17 27.17 26.67 27.03 3603200 -0.15% ELAN Buy or Sell
ELAT 42.27 42.42 42.02 42.42 21000 -0.77% ELAT Buy or Sell
ELF 29.78 30.03 29.27 29.70 295600 -1.53% ELF Buy or Sell
ELP 5.48 5.59 5.48 5.57 407800 1.09% ELP Buy or Sell
ELS 80.87 81.04 79.19 80.54 711000 -0.56% ELS Buy or Sell
ELVT 2.97 2.99 2.93 2.96 100600 -0.67% ELVT Buy or Sell
ELY 26.38 26.73 25.44 25.92 1474700 -2.63% ELY Buy or Sell
EMD 12.46 12.46 12.25 12.29 562600 -1.36% EMD Buy or Sell
EME 123.26 124.98 122.33 124.65 159500 -0.16% EME Buy or Sell
EMF 16.24 16.39 16.20 16.30 27400 -0.61% EMF Buy or Sell
EMN 124.88 127.99 124.17 127.54 1684200 0.85% EMN Buy or Sell
EMO 24.58 24.95 24.53 24.89 45000 1.01% EMO Buy or Sell
EMP 25.26 25.39 25.26 25.39 15800 0.40% EMP Buy or Sell
EMR 96.40 97.58 95.69 97.47 2624400 0.20% EMR Buy or Sell
ENB 41.68 41.78 41.26 41.66 4240600 -0.22% ENB Buy or Sell
ENBA 26.58 26.63 26.48 26.55 36200 -0.19% ENBA Buy or Sell
ENIA 5.81 5.94 5.81 5.85 528500 -1.85% ENIA Buy or Sell
ENIC 2.01 2.01 1.98 1.99 596200 -0.50% ENIC Buy or Sell
ENJ 25.28 25.29 25.27 25.29 5400 0.00% ENJ Buy or Sell
ENLC 7.65 7.88 7.65 7.78 1083300 1.04% ENLC Buy or Sell
ENO 25.49 25.49 25.35 25.35 8200 -0.74% ENO Buy or Sell
ENPC 9.79 9.80 9.79 9.80 400100 0.00% ENPC Buy or Sell
ENR 40.27 41.03 40.18 40.99 647200 1.64% ENR Buy or Sell
ENS 79.76 80.36 78.97 80.35 105200 -0.16% ENS Buy or Sell
ENVA 42.86 44.14 42.78 44.14 312800 0.78% ENVA Buy or Sell
ENZ 3.24 3.37 3.18 3.31 113600 1.85% ENZ Buy or Sell
EOD 5.89 5.89 5.80 5.87 138600 -0.34% EOD Buy or Sell
EOG 102.13 106.02 102.13 105.63 4976600 3.56% EOG Buy or Sell
EOI 19.74 19.88 19.59 19.75 84300 0.00% EOI Buy or Sell
EOS 23.00 23.00 22.69 22.97 140900 -0.26% EOS Buy or Sell
EOT 21.76 21.76 21.57 21.57 11500 -0.78% EOT Buy or Sell
EPAC 20.06 20.19 19.96 20.16 122700 -0.44% EPAC Buy or Sell
EPAM 536.65 546.27 527.38 543.06 488700 0.45% EPAM Buy or Sell
EP-C 50.58 50.58 50.57 50.57 900 -0.02% EP-C Buy or Sell
EPD 23.89 24.13 23.78 23.99 5523800 0.67% EPD Buy or Sell
EPR 47.55 47.85 46.91 47.60 453000 -0.08% EPR Buy or Sell
EPRT 27.74 27.85 27.47 27.60 602200 -1.25% EPRT Buy or Sell
EQC 26.44 26.78 26.30 26.77 838600 1.32% EQC Buy or Sell
EQH 35.22 35.99 34.88 35.98 2354900 0.78% EQH Buy or Sell
EQNR 28.97 29.72 28.79 29.29 4776300 3.50% EQNR Buy or Sell
EQR 91.02 91.22 89.80 90.83 1379000 -0.70% EQR Buy or Sell
EQS 2.27 2.42 2.27 2.42 1500 4.76% EQS Buy or Sell
EQT 23.33 23.86 23.32 23.79 3808800 1.19% EQT Buy or Sell
ERF 11.44 11.97 11.40 11.95 3049000 5.47% ERF Buy or Sell
ERJ 15.54 15.94 15.54 15.90 2054300 -0.75% ERJ Buy or Sell
ES 87.98 88.18 86.60 87.38 1195800 -0.78% ES Buy or Sell
ESE 85.94 88.26 85.53 88.23 90800 1.68% ESE Buy or Sell
ESGC 0.32 0.38 0.31 0.35 9387900 12.90% ESGC Buy or Sell
ESI 24.50 24.72 24.14 24.70 745200 0.41% ESI Buy or Sell
ESNT 48.88 49.40 48.69 49.34 721900 -0.24% ESNT Buy or Sell
ESRT 9.73 9.87 9.63 9.78 1833500 0.51% ESRT Buy or Sell
ESS 345.81 347.36 340.17 343.96 220600 -1.10% ESS Buy or Sell
ESTC 96.63 100.39 93.66 94.54 2800000 -3.40% ESTC Buy or Sell
ESTE 14.06 14.63 14.04 14.43 525600 3.00% ESTE Buy or Sell
ET 9.46 9.63 9.42 9.59 14431000 1.59% ET Buy or Sell
ETB 17.14 17.39 17.07 17.22 79300 0.35% ETB Buy or Sell
ETG 22.31 22.48 22.09 22.40 122000 -0.31% ETG Buy or Sell
ETJ 10.53 10.55 10.44 10.50 408900 -0.76% ETJ Buy or Sell
ETN 168.94 171.71 167.60 170.92 2820000 -0.15% ETN Buy or Sell
ETO 32.05 32.43 31.92 32.11 28600 -0.34% ETO Buy or Sell
ETR 110.98 111.51 110.05 111.07 1118100 0.39% ETR Buy or Sell
ETRN 10.76 11.15 10.69 11.14 3048600 3.82% ETRN Buy or Sell
ETV 16.40 16.52 16.31 16.36 545500 -0.24% ETV Buy or Sell
ETW 11.04 11.05 10.95 11.05 157900 -0.09% ETW Buy or Sell
ETX 21.39 21.39 21.25 21.37 7400 -0.09% ETX Buy or Sell
ETY 14.74 14.76 14.60 14.69 237500 -0.41% ETY Buy or Sell
EURN 9.07 9.29 9.06 9.27 408800 0.87% EURN Buy or Sell
EVA 74.53 74.91 72.95 73.08 155500 -1.63% EVA Buy or Sell
EVC 6.28 6.40 6.18 6.25 284200 -1.57% EVC Buy or Sell
EVF 6.86 6.87 6.77 6.82 47300 -0.44% EVF Buy or Sell
EVG 13.57 13.72 13.42 13.66 120100 0.66% EVG Buy or Sell
EVH 25.66 26.11 25.17 25.36 662300 -3.10% EVH Buy or Sell
EVN 13.38 13.40 13.18 13.18 78600 -1.42% EVN Buy or Sell
EVR 135.01 135.31 131.39 133.23 311900 -2.80% EVR Buy or Sell
EVRG 66.65 66.88 65.61 65.84 1433000 -1.35% EVRG Buy or Sell
EVRI 20.50 20.88 19.89 20.37 524800 -1.55% EVRI Buy or Sell
EVT 29.71 30.25 29.58 30.08 219200 0.91% EVT Buy or Sell
EW 119.44 120.21 116.70 118.26 2112700 -1.83% EW Buy or Sell
EXG 10.58 10.65 10.50 10.65 429700 0.09% EXG Buy or Sell
EXP 160.54 162.04 156.12 158.87 273700 -2.42% EXP Buy or Sell
EXR 206.27 206.45 200.44 203.61 886900 -1.45% EXR Buy or Sell
EXTN 3.43 3.63 3.39 3.54 307400 2.61% EXTN Buy or Sell
ERO 12.94 13.36 12.78 12.97 134300 0.08% ERO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software