NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
EAB 27.29 27.41 26.81 27.07 8800 -0.88% EAB Buy or Sell
EAE 25.42 25.48 25.36 25.48 3800 0.24% EAE Buy or Sell
EAF 11.10 11.56 11.06 11.32 1505000 2.63% EAF Buy or Sell
EAI 26.57 26.57 26.40 26.54 17300 0.64% EAI Buy or Sell
EARN 10.69 10.71 10.65 10.68 14900 0.28% EARN Buy or Sell
EB 18.20 18.56 17.91 18.01 322500 -0.50% EB Buy or Sell
ECC 16.20 16.30 15.90 16.03 175300 -1.66% ECC Buy or Sell
ECCA 25.90 25.91 25.89 25.91 900 0.08% ECCA Buy or Sell
ECCB 26.48 26.64 26.45 26.64 2000 0.53% ECCB Buy or Sell
ECCX 25.80 25.93 25.54 25.92 1700 0.70% ECCX Buy or Sell
ECCY 25.67 25.67 25.47 25.47 300 -0.62% ECCY Buy or Sell
ECOM 9.25 9.35 9.14 9.34 57700 2.19% ECOM Buy or Sell
EDI 12.30 12.45 12.18 12.33 87800 0.82% EDI Buy or Sell
EEX 9.85 9.98 9.79 9.82 83500 -0.71% EEX Buy or Sell
EFF 15.41 15.51 15.37 15.49 100200 0.52% EFF Buy or Sell
EGIF 15.47 15.47 15.40 15.42 4300 -0.06% EGIF Buy or Sell
EHC 65.48 66.47 65.20 66.39 487900 2.09% EHC Buy or Sell
EHT 9.97 9.97 9.89 9.93 69800 0.20% EHT Buy or Sell
EIC 19.55 19.55 19.30 19.51 3900 1.04% EIC Buy or Sell
ELAN 27.16 27.28 26.36 26.47 4305300 -2.22% ELAN Buy or Sell
ELF 17.92 18.07 17.73 18.03 430000 1.86% ELF Buy or Sell
ELJ 25.80 25.82 25.80 25.81 5000 0.04% ELJ Buy or Sell
ELVT 4.15 4.25 4.05 4.17 93200 0.97% ELVT Buy or Sell
EMP 26.78 27.01 26.78 27.00 10500 0.90% EMP Buy or Sell
ENBA 27.83 27.92 27.70 27.76 33700 -0.04% ENBA Buy or Sell
ENBL 10.75 10.90 10.67 10.73 711900 -0.19% ENBL Buy or Sell
ENIA 9.52 9.60 9.47 9.50 1440000 -0.11% ENIA Buy or Sell
ENIC 4.82 4.98 4.82 4.96 192300 2.48% ENIC Buy or Sell
ENLC 7.02 7.02 6.78 6.95 3367500 -0.57% ENLC Buy or Sell
ENO 26.15 26.27 26.14 26.25 20100 0.61% ENO Buy or Sell
ENR-A 91.35 91.35 89.72 89.96 3700 -0.29% ENR-A Buy or Sell
ENVA 20.44 20.96 20.44 20.85 183600 2.51% ENVA Buy or Sell
EPAC 22.38 22.67 22.30 22.60 403200 1.44% EPAC Buy or Sell
EPAM 189.52 190.15 187.28 189.20 166700 0.40% EPAM Buy or Sell
EPR-G 26.37 26.44 26.10 26.44 7500 1.46% EPR-G Buy or Sell
EPRT 23.83 24.60 23.75 24.27 2363600 2.02% EPRT Buy or Sell
EQC 31.32 31.39 31.18 31.37 307600 0.35% EQC Buy or Sell
EQC-D 28.80 28.80 28.08 28.45 5300 -1.25% EQC-D Buy or Sell
EQH 21.49 21.70 21.34 21.52 1429200 0.75% EQH Buy or Sell
EQM 33.11 33.30 32.84 33.04 509000 0.27% EQM Buy or Sell
EQNR 18.35 18.35 18.11 18.22 1686200 0.39% EQNR Buy or Sell
ERA 9.81 10.30 9.81 10.26 83000 5.12% ERA Buy or Sell
EROS 1.50 1.68 1.45 1.66 4570700 12.16% EROS Buy or Sell
ESNT 49.73 50.32 49.53 50.01 429300 0.83% ESNT Buy or Sell
ESRT 13.98 14.16 13.90 14.16 876500 1.29% ESRT Buy or Sell
ESTC 78.70 79.18 74.90 74.90 1975100 -4.83% ESTC Buy or Sell
ESTE 3.32 3.48 3.32 3.48 83100 4.82% ESTE Buy or Sell
ET 12.57 12.66 12.48 12.56 10634900 0.08% ET Buy or Sell
ETI.P 26.64 26.64 26.50 26.50 2700 -0.34% ETI.P Buy or Sell
ETP-C 24.83 24.83 24.75 24.76 66900 -0.12% ETP-C Buy or Sell
ETP-D 25.25 25.25 25.12 25.16 40500 -0.32% ETP-D Buy or Sell
ETP-E 25.75 25.87 25.68 25.72 86700 0.00% ETP-E Buy or Sell
ETRN 14.90 15.07 14.69 14.95 1868500 1.08% ETRN Buy or Sell
ETX 21.83 21.96 21.69 21.82 6200 0.05% ETX Buy or Sell
EURN 11.00 11.41 10.93 11.03 2675000 3.18% EURN Buy or Sell
EVA 31.40 31.50 31.17 31.46 15200 0.58% EVA Buy or Sell
EVH 7.33 7.56 7.25 7.54 549000 3.71% EVH Buy or Sell
EVRG 63.60 63.99 62.04 63.16 2317979 -0.66% EVRG Buy or Sell
EVRI 8.73 9.04 8.72 9.01 469961 2.85% EVRI Buy or Sell
EXTN 12.48 12.76 12.48 12.63 118570 1.61% EXTN Buy or Sell
EZT 28.02 28.10 27.81 28.03 7622 -0.39% EZT Buy or Sell
ECT 1.14 1.16 1.13 1.16 28800 3.57% ECT Buy or Sell
EFC 18.22 18.35 18.20 18.26 198100 0.38% EFC Buy or Sell
ENV 60.54 61.15 60.39 61.04 255100 1.14% ENV Buy or Sell
EPC 31.60 32.74 31.51 32.36 372000 3.02% EPC Buy or Sell
EXD 9.66 9.74 9.66 9.70 20680 0.41% EXD Buy or Sell
EXPR 3.25 3.42 3.23 3.29 1396675 2.17% EXPR Buy or Sell
EGO 7.28 7.87 7.28 7.87 2353800 6.50% EGO Buy or Sell
ELC 26.25 26.30 26.18 26.29 13400 0.15% ELC Buy or Sell
EXK 2.14 2.33 2.14 2.25 3696362 4.65% EXK Buy or Sell
EGHT 19.35 19.49 19.16 19.27 983200 0.10% EGHT Buy or Sell
EVTC 31.71 31.81 31.29 31.79 269283 0.82% EVTC Buy or Sell
E 30.68 30.72 30.35 30.45 552800 0.10% E Buy or Sell
EAT 40.40 40.89 40.13 40.50 713700 1.86% EAT Buy or Sell
EBF 19.66 19.70 19.48 19.68 109800 0.51% EBF Buy or Sell
EBR 8.64 8.73 8.60 8.62 208800 -1.26% EBR Buy or Sell
EBR.B 9.03 9.03 8.94 8.98 7400 1.47% EBR.B Buy or Sell
EBS 54.05 54.88 53.68 54.17 217400 0.71% EBS Buy or Sell
EC 17.30 17.43 17.02 17.14 436600 -0.64% EC Buy or Sell
ECA 4.27 4.31 4.20 4.22 13882700 -0.94% ECA Buy or Sell
ECL 196.11 196.44 193.07 194.04 741300 -0.61% ECL Buy or Sell
ED 90.85 91.52 90.81 91.30 1098600 0.51% ED Buy or Sell
EDD 6.76 6.82 6.75 6.79 110700 0.44% EDD Buy or Sell
EDF 13.40 13.65 13.40 13.54 114500 1.04% EDF Buy or Sell
EDN 6.62 7.04 6.41 6.50 163000 -0.76% EDN Buy or Sell
EDU 116.43 116.81 113.00 114.90 1126600 1.02% EDU Buy or Sell
EE 67.28 67.40 67.22 67.31 167000 0.04% EE Buy or Sell
EEA 8.93 8.97 8.93 8.96 3100 -0.55% EEA Buy or Sell
EFL 9.24 9.28 9.22 9.23 57300 -0.54% EFL Buy or Sell
EFR 12.88 12.99 12.85 12.91 156300 0.23% EFR Buy or Sell
EFT 13.18 13.24 13.16 13.19 114700 -0.23% EFT Buy or Sell
EFX 145.81 146.80 144.95 146.70 481300 1.05% EFX Buy or Sell
EGF 12.95 12.95 12.94 12.94 1800 0.00% EGF Buy or Sell
EGP 126.70 127.75 126.56 127.55 130900 1.03% EGP Buy or Sell
EGY 1.99 2.03 1.98 1.99 117400 -1.00% EGY Buy or Sell
EHI 9.83 9.88 9.81 9.87 43200 0.00% EHI Buy or Sell
EIG 42.02 42.44 42.01 42.37 117000 1.17% EIG Buy or Sell
EIX 69.78 70.68 69.61 70.56 1308400 1.03% EIX Buy or Sell
EL 193.81 195.59 187.51 187.70 1928900 -2.61% EL Buy or Sell
ELP 12.41 12.58 12.31 12.38 473400 1.23% ELP Buy or Sell
ELS 67.43 68.19 67.35 68.19 1377500 0.98% ELS Buy or Sell
ELU 25.59 25.60 25.33 25.57 7400 -0.04% ELU Buy or Sell
ELY 20.76 20.92 20.49 20.53 846800 0.05% ELY Buy or Sell
EMD 13.96 13.98 13.90 13.93 162100 -0.71% EMD Buy or Sell
EME 87.74 88.78 87.14 88.41 317700 1.50% EME Buy or Sell
EMF 14.99 15.01 14.89 14.93 22400 0.20% EMF Buy or Sell
EMN 73.39 73.71 72.17 72.72 643500 -0.45% EMN Buy or Sell
EMO 8.26 8.27 8.16 8.19 239900 -0.36% EMO Buy or Sell
EMR 67.80 68.47 67.70 68.05 2832700 1.08% EMR Buy or Sell
ENB 35.80 35.86 35.51 35.74 2102300 0.17% ENB Buy or Sell
ENR 40.98 41.36 40.20 40.24 546000 -1.42% ENR Buy or Sell
ENS 65.40 65.92 64.21 64.93 156600 -0.12% ENS Buy or Sell
ENZ 3.26 3.31 3.20 3.24 97300 -0.61% ENZ Buy or Sell
EOD 5.39 5.40 5.38 5.40 52800 0.00% EOD Buy or Sell
EOG 68.37 68.69 66.40 66.77 4337200 -2.07% EOG Buy or Sell
EOI 15.11 15.12 15.04 15.09 51900 0.33% EOI Buy or Sell
EOS 16.82 16.86 16.71 16.86 66100 0.48% EOS Buy or Sell
EOT 22.73 22.87 22.54 22.69 21300 0.44% EOT Buy or Sell
EP-C 53.41 53.41 53.00 53.11 2700 -0.26% EP-C Buy or Sell
EPD 27.56 27.60 27.22 27.37 3828100 -0.47% EPD Buy or Sell
EPR 77.54 78.14 77.45 77.93 264400 0.59% EPR Buy or Sell
EPR-C 33.48 33.52 33.48 33.49 13300 0.24% EPR-C Buy or Sell
EPR-E 38.89 38.89 38.73 38.73 7800 -0.26% EPR-E Buy or Sell
EQR 87.67 88.24 87.57 87.75 1911900 -0.31% EQR Buy or Sell
EQS 1.58 1.58 1.58 1.58 400 2.60% EQS Buy or Sell
EQT 9.64 10.03 9.47 9.95 5417900 4.08% EQT Buy or Sell
ERF 6.48 6.48 6.27 6.31 1478100 -2.62% ERF Buy or Sell
ERJ 16.83 17.01 16.80 16.90 877900 0.36% ERJ Buy or Sell
ES 84.54 85.33 84.47 85.12 1106100 0.64% ES Buy or Sell
ESE 82.24 83.32 81.75 81.95 119500 0.33% ESE Buy or Sell
ESI 10.13 10.36 10.10 10.25 779900 1.59% ESI Buy or Sell
ESS 329.31 330.55 327.86 328.66 230800 -0.20% ESS Buy or Sell
ETB 16.02 16.09 15.90 16.05 51900 0.44% ETB Buy or Sell
ETG 16.33 16.37 16.29 16.34 175700 0.49% ETG Buy or Sell
ETH 18.98 19.18 18.98 19.15 121800 1.06% ETH Buy or Sell
ETJ 9.25 9.28 9.23 9.26 174600 0.00% ETJ Buy or Sell
ETM 3.29 3.33 3.25 3.28 635000 -0.30% ETM Buy or Sell
ETN 81.80 82.52 81.04 81.41 4792400 0.42% ETN Buy or Sell
ETO 25.68 25.85 25.51 25.79 26500 0.74% ETO Buy or Sell
ETR 118.56 119.17 116.59 117.28 2894500 1.07% ETR Buy or Sell
ETV 15.13 15.24 15.13 15.22 163100 1.00% ETV Buy or Sell
ETW 9.75 9.81 9.73 9.80 251900 0.51% ETW Buy or Sell
ETY 12.00 12.03 11.96 11.99 204900 0.50% ETY Buy or Sell
EV 44.87 44.87 44.32 44.55 544100 0.00% EV Buy or Sell
EVC 2.59 2.63 2.53 2.62 276000 1.55% EVC Buy or Sell
EVF 6.14 6.18 6.14 6.18 88400 0.82% EVF Buy or Sell
EVG 13.24 13.24 13.21 13.22 6900 -0.08% EVG Buy or Sell
EVN 12.75 12.76 12.65 12.67 56400 -0.47% EVN Buy or Sell
EVR 77.48 77.48 76.41 76.62 369634 -0.20% EVR Buy or Sell
EVT 24.27 24.44 24.24 24.34 90201 0.50% EVT Buy or Sell
EW 228.81 228.83 226.05 227.80 968681 0.65% EW Buy or Sell
EXG 8.27 8.31 8.25 8.29 424347 0.48% EXG Buy or Sell
EXP 91.85 93.19 91.60 92.51 286500 1.19% EXP Buy or Sell
EXR 115.05 115.52 114.23 114.30 579369 -0.76% EXR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener