#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FICO	1775.40	1813.55	1774.62	1799.51	67865	1.51%	FICO Buy or Sell
FN	472.00	484.80	469.58	478.48	278088	1.43%	FN Buy or Sell
FEGE	46.16	46.36	46.02	46.08	163791	0.13%	FEGE Buy or Sell
FEOE	47.96	48.18	47.84	47.89	40932	-0.02%	FEOE Buy or Sell
FPI	9.98	10.08	9.95	9.95	246098	-0.20%	FPI Buy or Sell
FTWO	40.24	40.43	39.78	39.78	4685	-1.58%	FTWO Buy or Sell
FXED	18.15	18.32	18.15	18.21	3709	-0.16%	FXED Buy or Sell
FFWM	5.66	5.81	5.64	5.75	390794	1.59%	FFWM Buy or Sell
FIXT	38.40	38.40	38.35	38.39	10244	-0.10%	FIXT Buy or Sell
F	13.15	13.28	13.00	13.01	42944010	-0.99%	F Buy or Sell
FAF	64.75	65.08	64.29	64.57	173427	-0.37%	FAF Buy or Sell
F-B	21.00	21.05	20.68	20.87	111500	-0.62%	F-B Buy or Sell
FBIN	50.61	51.54	49.89	50.22	770120	-1.01%	FBIN Buy or Sell
FBK	56.93	57.54	56.75	56.87	115685	-0.68%	FBK Buy or Sell
FBP	20.22	20.33	20.00	20.09	488096	-1.42%	FBP Buy or Sell
FBRT	10.55	10.65	10.49	10.65	427127	1.24%	FBRT Buy or Sell
FC	16.28	16.39	15.83	15.88	58530	-2.10%	FC Buy or Sell
F-C	20.67	20.70	20.37	20.56	83200	-0.34%	F-C Buy or Sell
FCF	16.68	16.68	16.48	16.48	152714	-0.78%	FCF Buy or Sell
FCN	165.94	170.93	165.51	170.56	153096	2.30%	FCN Buy or Sell
FCPT	23.54	23.54	23.05	23.07	327319	-1.24%	FCPT Buy or Sell
FCRX	25.05	25.05	25.05	25.05	946	-0.04%	FCRX Buy or Sell
FCT	9.49	9.55	9.41	9.44	386185	-0.84%	FCT Buy or Sell
FCX	45.20	45.97	44.77	45.19	12174004	1.30%	FCX Buy or Sell
F-D	22.57	22.70	22.30	22.37	55500	-0.53%	F-D Buy or Sell
FDP	36.99	37.24	36.84	37.09	72418	0.41%	FDP Buy or Sell
FDS	278.00	291.62	278.00	290.65	566238	4.19%	FDS Buy or Sell
FDX	274.00	276.60	273.00	274.30	341248	0.07%	FDX Buy or Sell
FE	45.46	45.46	44.81	44.89	2474002	-0.58%	FE Buy or Sell
FENG	2.02	2.10	2.02	2.02	2724	0.00%	FENG Buy or Sell
FERG	250.19	251.18	247.99	248.43	664424	-0.40%	FERG Buy or Sell
FET	34.21	36.38	34.21	35.24	72823	1.47%	FET Buy or Sell
FF	3.25	3.26	3.20	3.22	137998	-0.92%	FF Buy or Sell
FFA	21.75	21.97	21.75	21.85	26385	0.18%	FFA Buy or Sell
FFC	16.67	16.67	16.60	16.63	109247	-0.06%	FFC Buy or Sell
FG	32.93	33.80	32.70	33.73	66482	1.50%	FG Buy or Sell
FGN	26.02	26.06	25.71	25.77	73583	-0.73%	FGN Buy or Sell
FGSN	22.70	22.89	22.53	22.57	93189	-0.88%	FGSN Buy or Sell
FHI	50.70	51.31	50.61	50.82	148218	0.10%	FHI Buy or Sell
FHN	22.77	22.96	22.63	22.76	3590420	-0.31%	FHN Buy or Sell
FIG	39.25	39.38	37.40	38.02	3836243	-1.73%	FIG Buy or Sell
FIGS	11.05	11.52	11.00	11.43	1892084	3.07%	FIGS Buy or Sell
FIHL	17.87	18.21	17.87	18.08	313811	0.17%	FIHL Buy or Sell
FINS	13.23	13.23	13.06	13.06	409148	-1.21%	FINS Buy or Sell
FINV	5.00	5.25	5.00	5.21	1035026	3.99%	FINV Buy or Sell
FIS	65.60	66.93	65.34	66.64	1411641	1.68%	FIS Buy or Sell
FIX	1011.00	1015.00	977.17	1001.57	170573	-0.30%	FIX Buy or Sell
FLC	17.45	17.48	17.41	17.45	50098	-0.11%	FLC Buy or Sell
FLG	12.61	12.89	12.58	12.70	2240686	-0.24%	FLG Buy or Sell
FLNG	25.75	26.35	25.27	25.27	269679	-2.17%	FLNG Buy or Sell
FLO	10.73	10.84	10.59	10.79	2475399	0.94%	FLO Buy or Sell
FLOC	18.23	18.49	17.80	18.00	264570	-1.10%	FLOC Buy or Sell
FLR	45.65	45.67	43.84	43.95	1574720	-3.28%	FLR Buy or Sell
FLS	71.82	72.82	71.57	72.03	626618	0.19%	FLS Buy or Sell
FLUT	211.84	212.00	207.00	208.50	1585145	-1.20%	FLUT Buy or Sell
FLXR	39.65	39.68	39.60	39.62	456556	0.00%	FLXR Buy or Sell
FMC	13.39	13.70	13.23	13.27	3127799	-0.15%	FMC Buy or Sell
FMN	11.15	11.15	11.10	11.15	30170	0.27%	FMN Buy or Sell
FMS	23.66	23.72	23.23	23.25	272701	-0.51%	FMS Buy or Sell
FMX	101.27	101.94	100.44	100.62	238500	-0.87%	FMX Buy or Sell
FMY	12.09	12.09	11.87	12.01	10777	-0.74%	FMY Buy or Sell
FNB	16.92	17.01	16.87	16.91	2486781	-0.24%	FNB Buy or Sell
FND	64.95	65.30	63.22	63.47	1303608	-2.25%	FND Buy or Sell
FNF	58.37	58.68	58.05	58.10	304034	-0.48%	FNF Buy or Sell
FNV	203.40	207.11	202.18	203.14	235059	0.10%	FNV Buy or Sell
FOA	22.61	22.75	22.07	22.57	48648	1.03%	FOA Buy or Sell
FOF	13.16	13.23	13.15	13.19	42999	0.69%	FOF Buy or Sell
FOR	26.26	26.42	26.01	26.06	44139	-1.10%	FOR Buy or Sell
FOUR	69.41	71.57	68.81	68.84	669075	-0.76%	FOUR Buy or Sell
FpB	21.00	21.05	20.68	20.80	101567	-0.76%	FpB Buy or Sell
FpC	20.67	20.70	20.37	20.56	74714	-0.44%	FpC Buy or Sell
FpD	22.57	22.70	22.30	22.38	42910	-0.53%	FpD Buy or Sell
FPF	18.46	18.56	18.41	18.54	152380	0.16%	FPF Buy or Sell
FPH	5.94	5.97	5.80	5.81	146393	-1.86%	FPH Buy or Sell
FR	56.73	58.42	56.68	57.85	1002684	1.87%	FR Buy or Sell
FRA	11.88	11.88	11.77	11.78	193173	-0.84%	FRA Buy or Sell
FRGE	44.32	44.38	44.29	44.32	48815	-0.07%	FRGE Buy or Sell
FRO	23.30	23.74	23.14	23.39	1400495	0.69%	FRO Buy or Sell
FRT	96.77	97.80	96.77	97.20	249029	0.07%	FRT Buy or Sell
FSCO	6.08	6.32	6.06	6.29	2210262	3.97%	FSCO Buy or Sell
FSK	15.52	15.69	15.40	15.46	2084814	-0.64%	FSK Buy or Sell
FSLY	11.57	11.79	10.20	10.52	11937328	-8.68%	FSLY Buy or Sell
FSM	9.41	9.63	9.21	9.26	5876194	-0.43%	FSM Buy or Sell
FSS	111.49	111.49	109.94	110.93	66282	0.01%	FSS Buy or Sell
FSSL	13.46	13.55	13.42	13.47	931733	-0.52%	FSSL Buy or Sell
FT	8.08	8.11	8.00	8.00	45958	-0.99%	FT Buy or Sell
FTHY	14.10	14.17	14.10	14.12	104705	0.14%	FTHY Buy or Sell
FTI	46.59	47.16	46.00	46.03	1211154	-1.07%	FTI Buy or Sell
FTK	16.17	16.79	15.96	16.38	294149	2.31%	FTK Buy or Sell
FTS	51.03	51.21	50.85	51.09	319461	0.29%	FTS Buy or Sell
FTV	53.24	54.09	53.13	53.75	1361860	0.67%	FTV Buy or Sell
FTW	10.44	10.45	10.44	10.44	41083	0.00%	FTW Buy or Sell
FUBO	2.95	2.96	2.84	2.85	8011215	-1.72%	FUBO Buy or Sell
FUL	58.73	59.14	57.95	58.16	132604	0.00%	FUL Buy or Sell
FUN	15.34	15.72	15.28	15.64	1147042	2.16%	FUN Buy or Sell
FVR	15.31	15.74	15.31	15.47	48714	-0.45%	FVR Buy or Sell
FVRR	21.31	22.17	21.31	21.52	487538	0.19%	FVRR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed