NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
FAI.U 9.95 10.00 9.95 10.00 900 0.00% FAI.U Buy or Sell
FAI.W 1.18 1.18 1.18 1.18 12100 -1.67% FAI.W Buy or Sell
FAII 9.73 9.73 9.67 9.70 3800 0.10% FAII Buy or Sell
F-B 25.42 25.64 25.28 25.63 130400 0.83% F-B Buy or Sell
FBHS 81.77 82.26 79.47 80.87 1221500 -1.23% FBHS Buy or Sell
FBK 29.20 30.08 29.10 29.50 238700 0.79% FBK Buy or Sell
F-C 25.06 25.32 24.90 25.28 177900 0.88% F-C Buy or Sell
FCAU 12.31 12.34 12.11 12.29 2697944 -0.97% FCAU Buy or Sell
FCPT 25.41 25.74 24.97 25.34 240400 -0.63% FCPT Buy or Sell
FCRW 24.55 24.56 24.55 24.56 500 -0.61% FCRW Buy or Sell
FCRZ 24.72 24.89 24.71 24.89 3100 0.00% FCRZ Buy or Sell
FDEU 9.27 9.32 9.26 9.28 72100 -1.07% FDEU Buy or Sell
FEA.U 12.10 12.77 11.80 12.77 11800 5.02% FEA.U Buy or Sell
FEA.W 3.33 3.46 2.93 3.26 150600 -1.81% FEA.W Buy or Sell
FEAC 11.15 12.18 10.76 11.53 1990500 2.13% FEAC Buy or Sell
FEDU 0.86 0.89 0.82 0.83 28100 -3.49% FEDU Buy or Sell
FEI 4.95 5.01 4.90 4.92 380500 -1.80% FEI Buy or Sell
FENG 1.35 1.37 1.32 1.34 310700 -1.47% FENG Buy or Sell
FET 0.45 0.48 0.45 0.48 967200 -2.04% FET Buy or Sell
FGN.U 10.05 10.05 9.97 10.00 86700 0.00% FGN.U Buy or Sell
FHN-A 25.31 25.49 25.30 25.49 4000 0.71% FHN-A Buy or Sell
FHN-B 25.70 25.75 25.50 25.72 11300 0.59% FHN-B Buy or Sell
FHN-C 26.01 26.01 26.01 26.01 100 0.00% FHN-C Buy or Sell
FHN-D 25.15 25.78 25.15 25.78 22000 2.96% FHN-D Buy or Sell
FHN-E 26.50 26.55 26.40 26.55 20900 1.03% FHN-E Buy or Sell
FI 1.61 1.77 1.61 1.75 704300 6.71% FI Buy or Sell
FINS 16.55 16.55 16.03 16.27 68000 -1.57% FINS Buy or Sell
FINV 2.13 2.16 2.01 2.03 384200 -3.79% FINV Buy or Sell
FIV 8.37 8.48 8.34 8.48 67800 0.83% FIV Buy or Sell
FLNG 6.58 6.58 6.28 6.36 11700 -2.15% FLNG Buy or Sell
FMA.U 10.03 10.09 10.00 10.03 94200 -0.20% FMA.U Buy or Sell
FNB-E 27.36 28.03 27.11 27.59 5500 -0.22% FNB-E Buy or Sell
FND 76.17 77.00 71.95 73.00 1812400 -6.30% FND Buy or Sell
FNV 134.05 136.81 132.83 136.55 876600 2.75% FNV Buy or Sell
FOUR 52.19 52.19 47.06 50.91 1117100 -3.52% FOUR Buy or Sell
FPF 21.50 21.61 21.29 21.56 148800 0.42% FPF Buy or Sell
FPH 4.16 4.22 4.09 4.19 135600 0.24% FPH Buy or Sell
FPI-B 24.80 25.11 24.72 25.11 22600 1.25% FPI-B Buy or Sell
FRC-G 25.61 25.79 25.60 25.79 9800 0.74% FRC-G Buy or Sell
FRC-H 25.87 26.15 25.86 26.15 36600 1.36% FRC-H Buy or Sell
FRC-I 27.03 27.16 27.00 27.15 31500 0.30% FRC-I Buy or Sell
FRC-J 25.94 26.04 25.74 26.04 61200 0.85% FRC-J Buy or Sell
FRC-K 25.14 25.24 25.07 25.17 109400 0.24% FRC-K Buy or Sell
FRT-C 25.53 25.84 25.53 25.84 11700 0.94% FRT-C Buy or Sell
FSK 14.63 14.72 14.47 14.60 517100 -0.75% FSK Buy or Sell
FSKR 14.70 14.83 14.50 14.59 627600 -0.75% FSKR Buy or Sell
FSLF 12.59 12.62 12.53 12.62 26700 -0.32% FSLF Buy or Sell
FSLY 67.46 67.59 62.20 63.51 16288200 -7.12% FSLY Buy or Sell
FSM 6.67 6.67 6.31 6.62 3207500 1.38% FSM Buy or Sell
FST.U 9.94 9.97 9.94 9.97 205000 0.00% FST.U Buy or Sell
FST.W 0.80 0.82 0.80 0.80 128900 -1.23% FST.W Buy or Sell
FTA-A 19.86 20.44 18.90 19.32 25900 -3.59% FTA-A Buy or Sell
FTA-B 19.78 19.93 18.92 18.93 21000 -4.35% FTA-B Buy or Sell
FTAI 16.46 16.75 15.63 15.74 682600 -5.29% FTAI Buy or Sell
FTCH 28.52 28.88 27.60 28.13 3301000 -3.73% FTCH Buy or Sell
FTHY 19.75 20.12 19.65 20.03 56700 0.35% FTHY Buy or Sell
FTS 40.28 40.40 39.32 39.50 338600 -2.45% FTS Buy or Sell
FTV 62.22 62.44 60.88 61.60 2682200 -1.08% FTV Buy or Sell
FTV-A 919.06 924.33 919.06 924.33 31600 0.99% FTV-A Buy or Sell
FUBO 13.50 13.95 13.18 13.49 1992400 -1.10% FUBO Buy or Sell
FUS.U 10.15 10.16 10.15 10.16 500 -0.20% FUS.U Buy or Sell
FUS.W 0.86 0.87 0.75 0.80 74500 -6.98% FUS.W Buy or Sell
FUSE 9.79 9.85 9.78 9.79 4200 0.00% FUSE Buy or Sell
FVA.U 12.35 12.35 12.00 12.00 9900 -4.61% FVA.U Buy or Sell
FVA.W 3.05 3.05 2.89 2.99 72300 -0.33% FVA.W Buy or Sell
FVAC 11.50 11.69 10.95 11.11 1257200 -2.46% FVAC Buy or Sell
FVRR 149.90 152.00 143.38 146.42 1212600 -4.53% FVRR Buy or Sell
FICO 392.51 395.24 380.00 391.45 227700 -0.50% FICO Buy or Sell
FLT 218.23 221.12 216.17 220.91 638300 0.68% FLT Buy or Sell
FN 60.26 60.88 59.45 60.02 126900 -1.33% FN Buy or Sell
FSD 13.48 13.56 13.44 13.49 73700 -0.59% FSD Buy or Sell
FRC 124.95 126.75 124.32 126.14 897600 0.77% FRC Buy or Sell
FIT 7.01 7.05 6.98 7.04 4177500 0.28% FIT Buy or Sell
FPI 6.44 6.52 6.38 6.44 83000 0.31% FPI Buy or Sell
FLOW 42.38 43.47 41.83 42.35 248200 -0.33% FLOW Buy or Sell
F 7.85 7.91 7.61 7.73 79302700 -2.15% F Buy or Sell
FAF 45.93 46.27 44.05 44.59 1307900 -3.55% FAF Buy or Sell
FAM 9.48 9.48 9.45 9.45 17600 0.00% FAM Buy or Sell
FBC 29.96 30.36 28.93 29.35 547800 -2.17% FBC Buy or Sell
FBP 6.45 6.57 6.30 6.49 1480500 0.00% FBP Buy or Sell
FC 16.79 17.51 16.57 16.92 29100 -1.51% FC Buy or Sell
FCF 8.53 8.68 8.49 8.62 448300 0.82% FCF Buy or Sell
FCN 95.96 99.42 95.79 98.46 1409200 1.49% FCN Buy or Sell
FCT 10.66 10.66 10.42 10.51 304900 -1.04% FCT Buy or Sell
FCX 17.37 17.54 16.96 17.34 14407200 -0.80% FCX Buy or Sell
FDP 21.90 22.05 21.31 21.53 179700 -1.91% FDP Buy or Sell
FDS 307.91 309.84 303.11 306.50 297500 -1.21% FDS Buy or Sell
FDX 264.60 265.99 255.56 259.47 2704500 -2.83% FDX Buy or Sell
FE 30.66 31.48 29.57 29.72 20289200 -6.57% FE Buy or Sell
FEO 12.35 12.35 12.08 12.13 4600 -1.94% FEO Buy or Sell
FF 11.99 12.06 11.65 11.89 84500 -0.92% FF Buy or Sell
FFA 14.49 14.54 14.30 14.38 24200 -1.24% FFA Buy or Sell
FFC 21.00 21.00 20.79 20.84 71100 -0.29% FFC Buy or Sell
FFG 49.49 50.01 49.20 49.69 39800 -0.28% FFG Buy or Sell
FGB 2.39 2.41 2.31 2.34 121400 -2.90% FGB Buy or Sell
FHI 23.68 24.23 23.01 23.90 773800 5.10% FHI Buy or Sell
FHN 10.31 10.44 10.18 10.41 4676400 0.58% FHN Buy or Sell
FIF 9.28 9.41 9.26 9.36 84600 -0.21% FIF Buy or Sell
FIS 124.47 127.65 122.86 124.59 5495900 -0.34% FIS Buy or Sell
FIX 44.70 46.22 44.68 45.80 446400 2.51% FIX Buy or Sell
FL 37.05 37.56 36.21 36.88 1343900 -0.30% FL Buy or Sell
FLC 21.31 21.40 21.15 21.20 20500 -0.84% FLC Buy or Sell
FLO 23.70 23.90 23.44 23.58 892300 -0.92% FLO Buy or Sell
FLR 10.98 11.36 10.98 11.35 1670700 2.62% FLR Buy or Sell
FLS 28.39 29.15 28.38 29.12 926100 2.21% FLS Buy or Sell
FLY 6.00 6.17 5.88 5.93 386600 -1.82% FLY Buy or Sell
FMC 103.34 103.69 100.86 102.74 900800 -0.86% FMC Buy or Sell
FMN 13.85 13.85 13.74 13.83 7700 -0.07% FMN Buy or Sell
FMO 7.29 7.29 7.13 7.21 21700 -1.50% FMO Buy or Sell
FMS 38.57 38.72 37.99 38.23 216100 -2.12% FMS Buy or Sell
FMX 53.94 54.17 52.91 53.77 1231400 -0.48% FMX Buy or Sell
FMY 13.43 13.43 13.40 13.40 800 -0.37% FMY Buy or Sell
FNB 7.32 7.57 7.30 7.56 2364300 3.28% FNB Buy or Sell
FNF 31.18 31.56 30.53 31.29 1528400 -0.13% FNF Buy or Sell
FOE 12.90 13.28 12.68 12.86 366600 -0.77% FOE Buy or Sell
FOF 10.43 10.47 10.06 10.21 168700 -1.73% FOF Buy or Sell
FOR 16.96 17.00 16.45 16.64 57400 -1.65% FOR Buy or Sell
FPL 3.71 3.73 3.62 3.66 111700 -1.61% FPL Buy or Sell
FR 39.98 40.45 39.40 39.81 630400 -0.99% FR Buy or Sell
FRA 11.33 11.34 11.29 11.34 171600 0.09% FRA Buy or Sell
FRO 5.69 5.69 5.28 5.41 2425300 -5.58% FRO Buy or Sell
FRT 69.04 69.76 67.81 68.78 1608100 -0.76% FRT Buy or Sell
FSR 9.25 10.66 8.90 10.14 20846600 0.00% FSR Buy or Sell
FSS 28.87 29.11 28.46 28.68 332400 -0.10% FSS Buy or Sell
FST 9.62 9.64 9.60 9.62 339700 0.00% FST Buy or Sell
FT 6.80 6.83 6.78 6.78 39000 -0.88% FT Buy or Sell
FTI 5.38 5.63 5.30 5.53 8785200 2.98% FTI Buy or Sell
FTK 2.50 2.56 2.44 2.48 176800 -2.75% FTK Buy or Sell
FUL 45.66 45.85 44.70 45.25 441200 -1.52% FUL Buy or Sell
FUN 25.24 26.72 25.01 26.01 622300 1.92% FUN Buy or Sell
FBM 14.36 14.66 14.36 14.56 184500 0.28% FBM Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software