NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
FAC.S 10.03 11.27 10.03 11.27 4400 11.25% FAC.S Buy or Sell
FAC.U 10.40 10.49 10.29 10.47 65900 0.77% FAC.U Buy or Sell
FAC.W 1.25 1.27 1.20 1.21 8300 -3.20% FAC.W Buy or Sell
FACA 10.10 10.10 9.91 10.09 23900 -0.10% FACA Buy or Sell
FCA.U 10.15 10.19 10.09 10.13 377000 0.00% FCA.U Buy or Sell
FCA.W 0.95 0.98 0.84 0.87 32000 -9.38% FCA.W Buy or Sell
FCAX 9.96 10.03 9.93 10.00 835100 0.00% FCAX Buy or Sell
FERG 131.09 132.60 130.77 132.60 14600 1.21% FERG Buy or Sell
FGN.W 1.86 1.88 1.63 1.87 32200 0.00% FGN.W Buy or Sell
FGNA 10.17 10.17 10.12 10.13 71000 -0.30% FGNA Buy or Sell
FHS 6.44 6.80 6.42 6.50 190300 -0.46% FHS Buy or Sell
FI 3.61 3.86 3.55 3.82 2018400 4.66% FI Buy or Sell
FLM.U 9.99 10.00 9.97 9.98 38300 -0.10% FLM.U Buy or Sell
FLM.W 0.61 0.73 0.61 0.67 8100 9.84% FLM.W Buy or Sell
FLME 9.68 9.70 9.67 9.68 16000 -0.21% FLME Buy or Sell
FMA.W 1.28 1.37 1.26 1.28 106500 2.40% FMA.W Buy or Sell
FMAC 9.98 10.02 9.98 10.00 435700 0.00% FMAC Buy or Sell
FOA.W 1.52 1.67 1.52 1.63 34600 -0.61% FOA.W Buy or Sell
FPA.U 10.19 10.21 10.17 10.21 183700 0.10% FPA.U Buy or Sell
FPA.W 0.90 0.98 0.90 0.94 81600 -20.34% FPA.W Buy or Sell
FPAC 9.90 9.92 9.83 9.92 220400 0.20% FPAC Buy or Sell
FRC-L 25.93 26.00 25.84 25.89 38500 0.08% FRC-L Buy or Sell
FRX.S 10.00 10.01 10.00 10.01 7800 -0.10% FRX.S Buy or Sell
FRX.T 0.90 0.96 0.90 0.96 8500 5.49% FRX.T Buy or Sell
FRX.U 10.88 10.88 10.80 10.85 2900 0.09% FRX.U Buy or Sell
FRX.W 2.43 2.50 2.37 2.44 50200 5.63% FRX.W Buy or Sell
FSN.U 9.96 9.98 9.96 9.97 3000 -0.20% FSN.U Buy or Sell
FSN.W 0.78 0.78 0.76 0.76 1300 2.70% FSN.W Buy or Sell
FSNB 9.80 9.80 9.70 9.70 6200 -0.51% FSNB Buy or Sell
FTA-C 27.50 27.59 26.91 26.93 72200 -2.00% FTA-C Buy or Sell
FTE.U 10.00 10.00 9.99 9.99 12800 -0.10% FTE.U Buy or Sell
FTE.W 0.90 0.90 0.90 0.90 1500 0.00% FTE.W Buy or Sell
FTEV 9.71 9.71 9.71 9.71 200 0.10% FTEV Buy or Sell
FVI.U 10.00 10.02 9.99 10.00 332700 -0.60% FVI.U Buy or Sell
FVT 10.00 10.05 10.00 10.03 93900 0.20% FVT Buy or Sell
FVT.U 10.32 10.32 10.20 10.28 3600 0.29% FVT.U Buy or Sell
FVT.W 1.25 1.26 1.25 1.26 5900 0.80% FVT.W Buy or Sell
FZT.U 9.98 9.98 9.97 9.98 59300 0.00% FZT.U Buy or Sell
FICO 501.75 508.97 494.41 496.17 101900 0.40% FICO Buy or Sell
FLT 286.14 290.14 284.19 285.66 528100 -0.28% FLT Buy or Sell
FN 86.43 86.50 84.68 85.25 102000 -1.14% FN Buy or Sell
FSD 15.43 15.43 15.38 15.43 107100 0.19% FSD Buy or Sell
FRC 184.25 188.77 183.80 187.87 435600 0.51% FRC Buy or Sell
FPI 13.49 14.42 13.49 14.38 286900 5.50% FPI Buy or Sell
FACT 9.89 9.96 9.82 9.84 7200 0.10% FACT Buy or Sell
FLOW 68.56 70.69 68.56 70.60 149100 2.41% FLOW Buy or Sell
F 11.65 11.83 11.52 11.82 41233000 0.68% F Buy or Sell
FAF 65.73 66.72 65.13 66.51 512300 0.77% FAF Buy or Sell
FAI.U 10.27 10.50 10.27 10.50 900 2.44% FAI.U Buy or Sell
FAI.W 1.81 1.92 1.81 1.87 22800 3.31% FAI.W Buy or Sell
FAII 10.00 10.01 9.98 10.00 188600 0.10% FAII Buy or Sell
FAM 10.11 10.12 10.07 10.11 87000 0.30% FAM Buy or Sell
F-B 26.69 26.91 26.69 26.87 31000 0.49% F-B Buy or Sell
FBC 45.78 46.82 45.15 46.52 751900 0.93% FBC Buy or Sell
FBHS 109.81 111.79 108.96 111.56 473200 1.76% FBHS Buy or Sell
FBK 42.03 42.37 41.70 41.93 118600 -1.71% FBK Buy or Sell
FBP 12.89 13.11 12.82 13.10 1534600 -0.30% FBP Buy or Sell
FC 31.01 31.88 31.01 31.49 50800 1.12% FC Buy or Sell
F-C 26.54 26.73 26.49 26.49 45800 0.00% F-C Buy or Sell
FCF 14.98 15.19 14.98 15.18 362300 -0.13% FCF Buy or Sell
FCN 144.39 145.41 143.40 143.79 163100 -0.48% FCN Buy or Sell
FCPT 27.51 27.99 27.46 27.60 936200 -0.58% FCPT Buy or Sell
FCRW 25.66 25.66 25.45 25.64 2400 -0.47% FCRW Buy or Sell
FCRZ 25.35 25.35 25.35 25.35 1000 0.28% FCRZ Buy or Sell
FCT 12.39 12.41 12.31 12.37 131600 -0.40% FCT Buy or Sell
FCX 42.48 44.50 41.91 43.97 32364100 4.52% FCX Buy or Sell
FDEU 13.18 13.46 13.18 13.44 19100 1.59% FDEU Buy or Sell
FDP 34.64 34.90 33.87 34.35 163200 -0.64% FDP Buy or Sell
FDS 340.02 341.07 334.05 337.05 220400 -0.30% FDS Buy or Sell
FDX 308.00 315.10 308.00 314.69 1824400 1.20% FDX Buy or Sell
FE 37.51 37.77 37.33 37.52 2047500 0.27% FE Buy or Sell
FEDU 1.02 1.11 1.01 1.08 479600 6.93% FEDU Buy or Sell
FEI 7.53 7.75 7.51 7.68 381800 1.86% FEI Buy or Sell
FENG 1.62 1.64 1.59 1.62 306500 1.25% FENG Buy or Sell
FEO 15.01 15.14 15.01 15.09 7800 0.60% FEO Buy or Sell
FET 18.62 21.85 18.61 21.52 72900 13.86% FET Buy or Sell
FF 13.31 13.31 13.11 13.24 105800 -0.53% FF Buy or Sell
FFA 19.79 19.85 19.73 19.81 26400 0.35% FFA Buy or Sell
FFC 23.16 23.22 22.96 23.15 84200 -0.09% FFC Buy or Sell
FFG 60.61 60.95 60.61 60.87 29300 0.07% FFG Buy or Sell
FGB 4.19 4.20 4.17 4.19 53500 0.48% FGB Buy or Sell
FGN.U 11.00 11.00 11.00 11.00 500 -1.79% FGN.U Buy or Sell
FHI 31.94 32.88 31.91 32.72 1246100 1.18% FHI Buy or Sell
FHN 18.60 19.15 18.51 19.15 4194500 0.74% FHN Buy or Sell
FHN-A 25.33 25.39 25.33 25.39 7000 0.20% FHN-A Buy or Sell
FHN-B 28.46 28.46 28.01 28.01 2200 -0.53% FHN-B Buy or Sell
FHN-C 27.62 28.04 27.62 28.04 6400 1.12% FHN-C Buy or Sell
FHN-D 26.57 26.67 26.52 26.67 1600 0.45% FHN-D Buy or Sell
FHN-E 27.84 27.84 27.80 27.80 4900 0.00% FHN-E Buy or Sell
FIF 12.86 12.98 12.75 12.87 68600 0.47% FIF Buy or Sell
FINS 18.08 18.20 18.06 18.18 39200 0.61% FINS Buy or Sell
FINV 6.39 6.79 6.36 6.49 801200 2.20% FINV Buy or Sell
FIS 152.11 153.40 149.78 151.59 3095500 -0.14% FIS Buy or Sell
FIV 9.41 9.45 9.40 9.44 151000 0.32% FIV Buy or Sell
FIX 86.58 87.49 85.69 86.87 110300 0.32% FIX Buy or Sell
FL 62.03 63.30 61.82 63.19 893100 0.85% FL Buy or Sell
FLC 24.48 24.57 24.16 24.35 21000 -0.65% FLC Buy or Sell
FLNG 11.79 12.17 11.79 12.05 33300 -0.08% FLNG Buy or Sell
FLO 24.63 24.65 24.25 24.49 828500 -0.73% FLO Buy or Sell
FLR 23.33 24.76 22.70 24.68 2693100 1.23% FLR Buy or Sell
FLS 41.84 42.83 41.60 42.65 768700 0.85% FLS Buy or Sell
FLY 16.93 16.96 16.92 16.96 158400 0.12% FLY Buy or Sell
FMA.U 10.40 10.44 10.35 10.40 4100 0.19% FMA.U Buy or Sell
FMC 117.60 120.54 117.18 120.41 1178700 2.55% FMC Buy or Sell
FMN 15.38 15.47 15.27 15.31 10100 0.07% FMN Buy or Sell
FMO 11.22 11.50 11.22 11.43 36700 2.42% FMO Buy or Sell
FMS 39.18 39.46 39.18 39.40 162900 1.55% FMS Buy or Sell
FMX 79.00 80.30 78.69 79.79 328400 0.95% FMX Buy or Sell
FMY 13.59 13.66 13.59 13.66 3200 0.81% FMY Buy or Sell
FNB 13.26 13.54 13.10 13.53 1237600 0.07% FNB Buy or Sell
FNB-E 28.21 28.52 28.21 28.47 3200 0.60% FNB-E Buy or Sell
FND 113.86 114.04 108.30 113.48 1205200 0.25% FND Buy or Sell
FNF 45.36 46.60 44.57 46.19 1265900 -0.06% FNF Buy or Sell
FNV 147.57 148.54 146.48 147.88 604900 1.20% FNV Buy or Sell
FOA 11.08 11.13 10.86 10.95 326200 -1.88% FOA Buy or Sell
FOE 17.49 17.63 17.29 17.54 226200 0.46% FOE Buy or Sell
FOF 14.05 14.10 14.03 14.10 78800 0.64% FOF Buy or Sell
FOR 25.08 25.30 25.03 25.24 232600 0.64% FOR Buy or Sell
FOUR 87.20 90.34 86.37 87.36 2209700 3.81% FOUR Buy or Sell
FPF 24.57 24.72 24.56 24.61 78900 0.16% FPF Buy or Sell
FPH 7.23 7.49 7.18 7.48 288600 3.89% FPH Buy or Sell
FPI-B 26.11 26.33 26.09 26.24 11400 0.54% FPI-B Buy or Sell
FPL 5.65 5.67 5.61 5.66 122300 0.53% FPL Buy or Sell
FR 48.92 49.22 48.72 49.17 1511900 0.47% FR Buy or Sell
FRA 13.04 13.07 13.01 13.05 117200 0.15% FRA Buy or Sell
FRC-H 26.14 26.26 26.13 26.26 8000 0.31% FRC-H Buy or Sell
FRC-I 27.21 27.44 27.21 27.35 6500 -0.15% FRC-I Buy or Sell
FRC-J 26.13 26.23 26.11 26.22 44700 0.54% FRC-J Buy or Sell
FRC-K 25.19 25.19 25.14 25.17 53800 0.16% FRC-K Buy or Sell
FRO 7.79 8.03 7.77 7.96 1895200 1.92% FRO Buy or Sell
FRT 113.60 117.17 113.60 116.37 656600 2.10% FRT Buy or Sell
FRT-C 26.37 26.39 26.34 26.34 5300 -0.23% FRT-C Buy or Sell
FRX 10.02 10.12 9.99 10.07 644200 0.50% FRX Buy or Sell
FSK 20.97 21.19 20.94 21.15 345900 0.52% FSK Buy or Sell
FSKR 20.65 20.85 20.61 20.77 262200 0.29% FSKR Buy or Sell
FSLF 14.71 14.75 14.68 14.68 4800 -0.14% FSLF Buy or Sell
FSLY 41.74 44.45 41.16 41.88 12840000 -1.02% FSLY Buy or Sell
FSM 6.53 6.58 6.36 6.45 4107400 0.16% FSM Buy or Sell
FSR 11.36 11.64 10.88 11.28 11081000 -0.18% FSR Buy or Sell
FSS 42.86 43.13 42.45 43.07 140800 0.49% FSS Buy or Sell
FST 12.49 12.75 12.34 12.60 112800 0.80% FST Buy or Sell
FST.U 14.09 14.16 14.09 14.16 600 0.43% FST.U Buy or Sell
FST.W 3.30 3.38 3.30 3.35 3300 -0.89% FST.W Buy or Sell
FT 7.83 7.89 7.83 7.88 16300 1.03% FT Buy or Sell
FTA-A 26.40 26.59 26.37 26.50 13500 0.34% FTA-A Buy or Sell
FTA-B 26.09 26.35 26.05 26.21 15400 1.12% FTA-B Buy or Sell
FTAI 28.00 28.91 28.00 28.42 246500 2.01% FTAI Buy or Sell
FTCH 45.74 47.14 44.05 44.76 5656300 -0.02% FTCH Buy or Sell
FTHY 20.06 20.15 20.01 20.14 51100 0.15% FTHY Buy or Sell
FTI 7.99 8.60 7.98 8.58 7360700 4.89% FTI Buy or Sell
FTK 1.49 1.66 1.49 1.65 251800 8.55% FTK Buy or Sell
FTS 45.18 45.62 45.18 45.30 325000 0.29% FTS Buy or Sell
FTV 72.53 73.35 72.13 72.82 1398300 0.51% FTV Buy or Sell
FTV-A 1004.81 1004.81 1004.81 1004.81 25600 0.33% FTV-A Buy or Sell
FUBO 17.44 18.55 17.23 17.24 8018300 1.00% FUBO Buy or Sell
FUL 68.75 69.51 68.44 69.39 273400 0.55% FUL Buy or Sell
FUN 48.45 48.75 47.78 48.36 376400 -0.21% FUN Buy or Sell
FUS.U 10.00 10.62 10.00 10.52 2500 -0.19% FUS.U Buy or Sell
FUS.W 1.27 1.30 1.27 1.29 47600 0.78% FUS.W Buy or Sell
FUSE 9.86 9.99 9.86 9.91 329000 0.10% FUSE Buy or Sell
FVRR 181.44 190.02 178.42 180.33 736800 0.29% FVRR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software