PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
FBHS 42.50 43.55 42.14 43.06 1841800 1.97% Buy or Sell FBHS?
FBK 38.07 38.46 37.88 38.40 105300 1.86% Buy or Sell FBK?
FCAU 16.81 16.88 16.73 16.78 8993400 0.96% Buy or Sell FCAU?
FCPT 26.62 26.63 26.28 26.44 264700 -0.60% Buy or Sell FCPT?
FDC 22.00 22.96 21.95 22.95 50455400 4.75% Buy or Sell FDC?
FDEU 13.85 13.94 13.82 13.82 31500 0.29% Buy or Sell FDEU?
FEDU 2.66 2.78 2.64 2.65 14800 0.00% Buy or Sell FEDU?
FEI 11.25 11.29 11.22 11.26 149100 0.81% Buy or Sell FEI?
FELP 3.31 3.36 3.31 3.34 1900 0.60% Buy or Sell FELP?
FENG 3.34 3.39 3.21 3.34 117300 1.52% Buy or Sell FENG?
FET 5.12 5.31 5.07 5.11 1908300 2.20% Buy or Sell FET?
FG 7.83 7.90 7.78 7.80 422600 -0.38% Buy or Sell FG?
FG.W 1.21 1.21 1.21 1.21 1700 0.00% Buy or Sell FG.W?
FHN-A 25.29 25.35 25.29 25.35 600 0.40% Buy or Sell FHN-A?
FI 5.97 6.00 5.84 5.92 365300 0.85% Buy or Sell FI?
FIV 8.86 8.89 8.80 8.80 51600 -0.68% Buy or Sell FIV?
FNB-E 27.20 27.20 26.35 27.00 4200 0.04% Buy or Sell FNB-E?
FND 31.50 32.34 30.54 31.96 1774200 7.72% Buy or Sell FND?
FNV 68.58 69.46 68.19 68.90 646200 -0.32% Buy or Sell FNV?
FPA.U 10.04 10.08 10.04 10.06 51800 -0.40% Buy or Sell FPA.U?
FPAC 9.73 9.75 9.70 9.75 163500 0.10% Buy or Sell FPAC?
FPF 20.93 21.08 20.81 20.83 282500 -0.24% Buy or Sell FPF?
FPH 7.33 7.53 6.95 7.10 232300 -3.27% Buy or Sell FPH?
FPI-B 22.82 23.00 22.65 22.84 35300 -0.48% Buy or Sell FPI-B?
FRAC 9.33 9.73 9.26 9.59 914600 4.47% Buy or Sell FRAC?
FRC-D 23.93 24.14 23.93 24.13 14000 0.71% Buy or Sell FRC-D?
FRC-F 24.80 25.61 24.80 25.48 1600 1.31% Buy or Sell FRC-F?
FRC-G 23.98 24.17 23.98 24.06 5000 0.12% Buy or Sell FRC-G?
FRC-H 22.80 23.12 22.70 22.99 25400 1.01% Buy or Sell FRC-H?
FRC-I 23.68 23.83 23.68 23.70 37700 -0.21% Buy or Sell FRC-I?
FRT-C 22.07 22.08 21.43 21.54 39000 -2.62% Buy or Sell FRT-C?
FSK 5.85 5.95 5.85 5.90 2393600 0.85% Buy or Sell FSK?
FSM 3.48 3.48 3.32 3.34 1404400 -4.84% Buy or Sell FSM?
FTAI 15.27 15.48 15.12 15.19 258300 -0.26% Buy or Sell FTAI?
FTCH 20.20 21.00 20.03 20.87 603000 4.25% Buy or Sell FTCH?
FTS 35.04 35.15 34.72 34.93 216800 0.14% Buy or Sell FTS?
FTSI 7.73 8.12 7.67 8.05 558000 5.50% Buy or Sell FTSI?
FTV 71.80 73.23 71.80 73.03 1817100 2.31% Buy or Sell FTV?
FTV-A 958.62 959.13 958.62 959.07 1700 3.09% Buy or Sell FTV-A?
FICO 213.90 216.98 212.08 216.39 179500 2.22% Buy or Sell FICO?
FLT 194.36 198.39 193.52 198.32 640900 2.96% Buy or Sell FLT?
FN 54.43 54.87 53.90 54.33 260100 0.37% Buy or Sell FN?
FSD 14.02 14.05 13.98 13.98 125700 -0.21% Buy or Sell FSD?
FRC 96.14 97.43 95.20 96.02 1152800 0.36% Buy or Sell FRC?
FIT 6.13 6.19 6.02 6.05 4698300 -0.98% Buy or Sell FIT?
FPI 6.00 6.01 5.76 5.77 157700 -3.99% Buy or Sell FPI?
FLOW 33.21 33.96 33.04 33.59 282700 2.25% Buy or Sell FLOW?
F 8.39 8.60 8.33 8.58 49306700 2.63% Buy or Sell F?
FAF 47.68 47.97 47.16 47.71 645600 0.57% Buy or Sell FAF?
FAM 9.83 9.84 9.73 9.73 12200 -1.22% Buy or Sell FAM?
FBC 29.43 30.00 29.21 29.98 709400 2.39% Buy or Sell FBC?
FBP 9.43 9.53 9.32 9.50 1508300 0.96% Buy or Sell FBP?
FC 25.08 25.48 23.87 24.83 28300 -0.48% Buy or Sell FC?
FCF 13.28 13.39 13.22 13.28 487900 0.23% Buy or Sell FCF?
FCN 68.89 69.36 68.08 68.40 205100 -0.32% Buy or Sell FCN?
FCT 11.75 11.81 11.70 11.71 352500 -0.34% Buy or Sell FCT?
FCX 12.32 12.65 12.28 12.56 31358600 3.54% Buy or Sell FCX?
FDP 30.26 30.70 30.07 30.22 200500 0.00% Buy or Sell FDP?
FDS 212.27 214.61 210.31 214.45 294200 1.64% Buy or Sell FDS?
FDX 175.18 179.19 174.55 176.91 3081400 2.10% Buy or Sell FDX?
FE 38.80 39.18 38.55 38.87 3807300 0.41% Buy or Sell FE?
FEO 13.39 13.43 13.20 13.31 15300 0.08% Buy or Sell FEO?
FF 17.09 17.32 16.99 17.08 177500 0.29% Buy or Sell FF?
FFA 14.16 14.20 14.08 14.19 39800 0.92% Buy or Sell FFA?
FFC 17.95 18.08 17.93 18.01 175100 0.78% Buy or Sell FFC?
FFG 70.65 71.20 70.30 70.61 21000 0.31% Buy or Sell FFG?
FGB 5.85 5.93 5.85 5.89 27700 0.34% Buy or Sell FGB?
FGP 1.07 1.14 1.07 1.10 294500 -2.65% Buy or Sell FGP?
FHN 14.27 14.87 13.91 14.40 9011500 -1.84% Buy or Sell FHN?
FIF 15.06 15.10 14.95 14.99 67900 -0.33% Buy or Sell FIF?
FII 26.13 26.73 26.08 26.43 896400 1.69% Buy or Sell FII?
FIS 105.00 106.59 104.42 105.84 1779500 1.56% Buy or Sell FIS?
FIX 48.45 48.70 48.01 48.16 175100 0.15% Buy or Sell FIX?
FL 57.89 58.67 57.23 58.37 2845700 1.35% Buy or Sell FL?
FLC 18.05 18.49 18.05 18.19 53000 0.94% Buy or Sell FLC?
FLO 19.57 19.71 19.48 19.61 495900 0.46% Buy or Sell FLO?
FLR 37.77 38.60 37.71 38.53 1967600 3.16% Buy or Sell FLR?
FLS 42.42 43.31 42.37 43.10 842600 2.30% Buy or Sell FLS?
FLY 11.08 11.16 10.87 10.99 49500 -0.27% Buy or Sell FLY?
FMC 80.03 81.21 79.84 80.65 1147700 1.55% Buy or Sell FMC?
FMN 12.84 12.87 12.83 12.87 26700 0.39% Buy or Sell FMN?
FMO 10.56 10.67 10.47 10.63 132700 1.63% Buy or Sell FMO?
FMS 35.15 35.26 35.08 35.15 193400 0.83% Buy or Sell FMS?
FMX 94.16 94.29 93.23 93.41 535100 -0.34% Buy or Sell FMX?
FMY 13.37 13.37 13.37 13.37 200 -0.45% Buy or Sell FMY?
FNB 11.43 11.54 11.36 11.44 3686200 0.79% Buy or Sell FNB?
FNF 34.23 34.56 34.20 34.43 1070000 0.91% Buy or Sell FNF?
FOE 16.07 16.67 16.07 16.44 851900 3.40% Buy or Sell FOE?
FOF 12.08 12.12 12.00 12.12 58900 1.00% Buy or Sell FOF?
FOR 15.32 15.57 15.02 15.11 109100 -0.98% Buy or Sell FOR?
FPL 8.66 8.74 8.64 8.73 172100 1.39% Buy or Sell FPL?
FR 31.14 31.32 30.95 31.29 1012300 0.58% Buy or Sell FR?
FRA 12.47 12.51 12.42 12.43 284400 0.00% Buy or Sell FRA?
FRO 5.66 5.81 5.66 5.80 498900 3.39% Buy or Sell FRO?
FRT 125.59 126.33 124.75 125.91 474600 0.25% Buy or Sell FRT?
FSB 28.45 28.67 28.25 28.53 55300 0.71% Buy or Sell FSB?
FSS 22.02 22.26 21.81 21.91 478600 0.37% Buy or Sell FSS?
FT 6.63 6.66 6.63 6.66 49300 0.45% Buy or Sell FT?
FTI 23.50 24.12 23.38 24.08 4413100 3.48% Buy or Sell FTI?
FTK 2.51 2.53 2.48 2.50 793900 0.00% Buy or Sell FTK?
FUL 45.50 46.50 44.99 45.53 708000 0.60% Buy or Sell FUL?
FUN 55.83 56.34 55.52 55.74 106700 0.29% Buy or Sell FUN?
FBM 9.54 9.75 9.52 9.75 57900 2.96% Buy or Sell FBM?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.