NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
F-B 26.34 26.50 26.34 26.45 87000 0.27% F-B Buy or Sell
FBHS 56.47 56.73 56.20 56.55 755000 0.34% FBHS Buy or Sell
FBK 36.70 37.20 36.70 37.02 46500 0.84% FBK Buy or Sell
FCAU 13.55 13.72 13.46 13.63 5313100 -3.88% FCAU Buy or Sell
FCPT 27.57 27.61 27.23 27.36 570900 -1.01% FCPT Buy or Sell
FDC 28.13 28.30 27.83 27.91 4105500 -0.96% FDC Buy or Sell
FDEU 14.02 14.18 14.00 14.06 67500 -0.07% FDEU Buy or Sell
FEDU 1.79 1.80 1.77 1.80 4500 -1.64% FEDU Buy or Sell
FEI 12.04 12.08 11.98 12.07 141000 0.50% FEI Buy or Sell
FELP 0.68 0.70 0.67 0.70 34600 2.94% FELP Buy or Sell
FENG 2.94 2.94 2.90 2.91 26500 -1.02% FENG Buy or Sell
FET 2.84 2.90 2.66 2.72 1486000 -4.90% FET Buy or Sell
FG 8.14 8.30 8.13 8.16 667000 -0.97% FG Buy or Sell
FHN-A 25.94 25.94 25.94 25.94 2600 0.19% FHN-A Buy or Sell
FI 5.67 5.76 5.56 5.69 389900 0.18% FI Buy or Sell
FINS 19.81 20.01 19.80 19.98 25400 0.65% FINS Buy or Sell
FIV 8.94 8.96 8.92 8.92 105200 -1.00% FIV Buy or Sell
FLNG 13.78 13.78 13.35 13.35 20400 -1.33% FLNG Buy or Sell
FNB-E 28.90 29.00 28.80 28.80 1200 -0.66% FNB-E Buy or Sell
FND 41.79 42.67 41.63 42.13 629400 0.14% FND Buy or Sell
FNV 85.99 85.99 84.46 84.88 490400 -1.19% FNV Buy or Sell
FPA.U 10.71 10.72 10.62 10.72 1900 0.00% FPA.U Buy or Sell
FPA.W 1.30 1.30 1.26 1.26 28400 -3.08% FPA.W Buy or Sell
FPAC 10.20 10.30 10.20 10.30 16900 0.39% FPAC Buy or Sell
FPF 23.04 23.17 23.04 23.13 101300 0.30% FPF Buy or Sell
FPH 7.80 7.85 7.67 7.67 41300 -1.54% FPH Buy or Sell
FPI-B 23.60 23.64 23.58 23.63 8700 0.08% FPI-B Buy or Sell
FRAC 6.68 6.89 6.52 6.55 2197100 -1.95% FRAC Buy or Sell
FRC-D 25.24 25.38 25.24 25.30 29500 0.04% FRC-D Buy or Sell
FRC-F 25.82 25.83 25.75 25.75 1300 -0.12% FRC-F Buy or Sell
FRC-G 25.82 25.85 25.75 25.84 7700 0.27% FRC-G Buy or Sell
FRC-H 25.06 25.10 25.02 25.02 57800 -0.32% FRC-H Buy or Sell
FRC-I 25.71 25.81 25.63 25.78 33800 0.00% FRC-I Buy or Sell
FRT-C 25.07 25.07 24.91 25.03 18000 0.32% FRT-C Buy or Sell
FSK 6.08 6.15 6.05 6.08 1601600 -0.16% FSK Buy or Sell
FSLY 22.30 22.46 20.96 21.28 566200 -3.88% FSLY Buy or Sell
FSM 2.81 3.23 2.79 3.18 5128300 14.39% FSM Buy or Sell
FTAI 15.40 15.49 15.39 15.42 73400 0.00% FTAI Buy or Sell
FTCH 20.56 20.97 20.31 20.40 3115700 -0.49% FTCH Buy or Sell
FTS 39.69 39.77 39.47 39.60 262800 -0.45% FTS Buy or Sell
FTSI 5.42 5.55 5.15 5.16 340000 -5.32% FTSI Buy or Sell
FTV 80.70 81.57 80.60 81.41 956800 0.82% FTV Buy or Sell
FTV-A 1020.79 1020.79 1020.79 1020.79 1900 0.00% FTV-A Buy or Sell
FVRR 23.69 24.13 23.37 23.78 207089 0.93% FVRR Buy or Sell
FICO 344.52 345.56 338.98 339.00 159000 -1.64% FICO Buy or Sell
FLT 293.08 293.08 290.72 291.00 363300 -0.52% FLT Buy or Sell
FN 52.00 52.43 51.57 52.22 216700 0.35% FN Buy or Sell
FSD 15.04 15.14 15.02 15.10 73000 0.53% FSD Buy or Sell
FRC 95.00 96.87 93.93 94.23 4672500 -4.49% FRC Buy or Sell
FIT 4.45 4.50 4.42 4.45 2157700 0.00% FIT Buy or Sell
FPI 6.43 6.58 6.37 6.46 77900 0.47% FPI Buy or Sell
FLOW 38.07 38.54 37.83 38.27 374500 0.31% FLOW Buy or Sell
F 10.37 10.51 10.28 10.51 29512200 0.86% F Buy or Sell
FAF 55.06 55.88 54.93 55.53 593400 0.96% FAF Buy or Sell
FAM 10.50 10.62 10.50 10.57 231800 0.76% FAM Buy or Sell
FBC 32.74 32.86 32.47 32.60 129600 -0.85% FBC Buy or Sell
FBP 10.87 11.05 10.75 11.01 1148700 0.92% FBP Buy or Sell
FC 34.76 35.87 34.76 35.27 63400 1.53% FC Buy or Sell
FCF 13.01 13.11 12.92 13.04 171400 0.38% FCF Buy or Sell
FCN 92.41 93.47 92.41 92.99 240900 0.19% FCN Buy or Sell
FCT 12.11 12.16 12.10 12.14 57400 0.50% FCT Buy or Sell
FCX 11.21 11.40 11.10 11.12 19192100 -0.18% FCX Buy or Sell
FDP 24.01 24.81 24.01 24.50 335700 1.87% FDP Buy or Sell
FDS 291.40 291.40 279.76 283.06 525400 -3.83% FDS Buy or Sell
FDX 168.82 172.96 168.82 169.79 2744000 1.13% FDX Buy or Sell
FE 43.72 43.89 43.28 43.55 2200600 -0.71% FE Buy or Sell
FEO 14.05 14.16 13.97 14.01 14900 -0.78% FEO Buy or Sell
FF 11.76 11.97 11.70 11.83 94700 0.51% FF Buy or Sell
FFA 16.18 16.22 16.06 16.08 30700 -0.62% FFA Buy or Sell
FFC 20.22 20.30 20.17 20.28 119100 0.05% FFC Buy or Sell
FFG 63.96 64.32 63.09 64.02 14000 0.69% FFG Buy or Sell
FGB 6.41 6.41 6.35 6.39 20400 0.16% FGB Buy or Sell
FGP 0.94 0.97 0.90 0.92 273241 -6.12% FGP Buy or Sell
FHN 15.16 15.87 15.06 15.79 16143200 6.69% FHN Buy or Sell
FIF 16.55 16.58 16.45 16.51 54500 -0.06% FIF Buy or Sell
FII 33.44 33.63 33.17 33.36 647100 -0.15% FII Buy or Sell
FIS 130.26 130.71 129.43 129.71 2960600 -0.50% FIS Buy or Sell
FIX 53.00 53.42 52.42 52.90 193300 0.04% FIX Buy or Sell
FL 42.11 42.22 41.20 41.20 2667000 -2.16% FL Buy or Sell
FLC 20.98 21.00 20.87 20.93 20800 -0.19% FLC Buy or Sell
FLO 23.40 23.47 23.31 23.41 517300 0.09% FLO Buy or Sell
FLR 33.10 33.49 32.85 32.89 1079200 -0.69% FLR Buy or Sell
FLS 52.99 53.39 52.60 52.95 785700 -0.21% FLS Buy or Sell
FLY 17.19 17.53 17.19 17.51 98100 1.86% FLY Buy or Sell
FMC 84.22 85.51 83.68 84.47 451300 0.57% FMC Buy or Sell
FMN 13.86 13.89 13.82 13.87 27100 0.07% FMN Buy or Sell
FMO 10.28 10.30 10.23 10.27 97800 -0.10% FMO Buy or Sell
FMS 39.84 39.84 39.46 39.50 92800 -0.63% FMS Buy or Sell
FMX 98.00 98.31 96.50 96.79 181300 -1.37% FMX Buy or Sell
FMY 13.91 14.05 13.91 13.96 3200 -0.57% FMY Buy or Sell
FNB 11.57 11.63 11.47 11.60 1157400 0.43% FNB Buy or Sell
FNF 41.28 41.70 41.10 41.58 1590117 0.07% FNF Buy or Sell
FOE 14.50 14.90 14.40 14.76 1478500 1.10% FOE Buy or Sell
FOF 12.97 13.04 12.93 12.96 89300 -0.69% FOF Buy or Sell
FOR 20.48 20.67 20.35 20.50 155700 0.05% FOR Buy or Sell
FPL 9.86 9.88 9.78 9.83 161400 -0.20% FPL Buy or Sell
FR 37.10 37.55 36.91 37.45 617100 0.78% FR Buy or Sell
FRA 12.83 12.85 12.79 12.83 74200 0.00% FRA Buy or Sell
FRO 8.01 8.39 7.99 8.32 720800 4.52% FRO Buy or Sell
FRT 131.35 131.39 130.22 131.04 419600 -0.51% FRT Buy or Sell
FSB 27.98 28.23 27.88 27.99 55100 0.18% FSB Buy or Sell
FSS 26.67 27.12 26.61 27.04 162700 0.86% FSS Buy or Sell
FT 7.36 7.36 7.31 7.34 65600 -0.14% FT Buy or Sell
FTI 25.15 25.51 24.89 25.12 3623400 -0.55% FTI Buy or Sell
FTK 3.06 3.12 3.02 3.03 1171300 -0.98% FTK Buy or Sell
FUL 47.04 48.43 47.04 48.13 561300 2.25% FUL Buy or Sell
FUN 50.71 51.25 50.37 50.98 199300 0.97% FUN Buy or Sell
FBM 17.52 17.70 17.34 17.49 156200 -0.06% FBM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener