NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FI	159.50	167.99	159.50	166.66	11450800	4.73%	FI Buy or Sell
FICO	2193.44	2210.93	2180.34	2201.89	163700	0.98%	FICO Buy or Sell
FN	223.74	233.45	222.93	229.55	1182200	2.67%	FN Buy or Sell
FEGE	38.56	38.90	38.56	38.86	463500	2.29%	FEGE Buy or Sell
FEOE	40.54	40.72	40.50	40.67	13600	0.74%	FEOE Buy or Sell
FPI	10.55	10.56	10.45	10.55	307600	0.48%	FPI Buy or Sell
FTWO	32.93	33.17	32.79	33.15	2000	0.58%	FTWO Buy or Sell
FXED	17.82	17.90	17.80	17.90	1800	0.56%	FXED Buy or Sell
FFWM	5.32	5.36	5.21	5.28	505794	-1.12%	FFWM Buy or Sell
F	10.77	10.81	10.64	10.80	64662700	0.47%	F Buy or Sell
FAF	60.16	61.08	60.16	60.94	442800	1.31%	FAF Buy or Sell
F-B	20.31	20.31	20.14	20.31	44700	-3.79%	F-B Buy or Sell
FBIN	54.69	55.78	54.25	55.61	1478400	1.74%	FBIN Buy or Sell
FBK	45.92	45.93	45.46	45.77	177500	-0.37%	FBK Buy or Sell
FBP	21.08	21.09	20.77	20.95	831500	-0.71%	FBP Buy or Sell
FBRT	11.54	11.66	11.46	11.53	598600	0.09%	FBRT Buy or Sell
FC	23.62	23.81	23.10	23.62	91945	0.04%	FC Buy or Sell
F-C	20.20	20.27	20.01	20.27	62700	-2.78%	F-C Buy or Sell
FCF	16.16	16.17	16.02	16.10	519900	-0.56%	FCF Buy or Sell
FCN	165.25	167.66	164.82	166.84	442300	0.96%	FCN Buy or Sell
FCPT	27.43	27.60	27.24	27.57	612456	0.80%	FCPT Buy or Sell
FCT	9.91	9.96	9.90	9.93	92133	0.10%	FCT Buy or Sell
FCX	38.09	38.12	36.99	38.02	13547500	-1.17%	FCX Buy or Sell
F-D	21.61	21.64	21.30	21.53	114300	-0.78%	F-D Buy or Sell
FDP	32.68	33.46	32.50	33.43	387907	2.33%	FDP Buy or Sell
FDS	469.15	474.79	466.09	473.32	679100	0.83%	FDS Buy or Sell
FDX	231.51	232.49	226.65	229.51	2270000	-0.69%	FDX Buy or Sell
FE	42.35	42.68	42.13	42.68	4413500	0.57%	FE Buy or Sell
FEDU	9.00	9.00	9.00	9.00	400	8.70%	FEDU Buy or Sell
FENG	2.30	2.30	2.13	2.13	572	-5.33%	FENG Buy or Sell
FERG	181.62	184.75	181.25	184.69	1716900	1.64%	FERG Buy or Sell
FET	16.01	16.01	15.13	15.53	64572	-2.20%	FET Buy or Sell
FF	4.16	4.17	4.10	4.16	189000	0.48%	FF Buy or Sell
FFA	19.74	19.74	19.58	19.70	18428	0.25%	FFA Buy or Sell
FFC	15.82	15.82	15.74	15.77	141915	0.32%	FFC Buy or Sell
FG	31.35	32.24	31.26	32.01	224100	3.13%	FG Buy or Sell
FGB	4.01	4.07	4.01	4.05	31000	1.25%	FGB Buy or Sell
FGN	25.98	25.98	25.79	25.82	20745	-0.27%	FGN Buy or Sell
FGSN	23.70	23.93	23.66	23.81	11125	0.89%	FGSN Buy or Sell
FHI	43.07	43.37	42.80	43.34	862485	0.88%	FHI Buy or Sell
FHN	20.26	20.44	20.11	20.33	3018700	0.35%	FHN Buy or Sell
FIGS	4.65	4.74	4.64	4.68	1340100	0.86%	FIGS Buy or Sell
FIHL	17.21	17.60	17.15	17.57	601747	2.33%	FIHL Buy or Sell
FINS	13.43	13.43	13.26	13.35	69062	-0.67%	FINS Buy or Sell
FINV	8.47	8.64	8.45	8.50	466618	-0.47%	FINV Buy or Sell
FIS	78.74	79.88	78.53	79.86	4884500	1.46%	FIS Buy or Sell
FIX	466.91	472.97	461.71	471.97	316368	1.86%	FIX Buy or Sell
FL	23.80	23.89	23.75	23.85	18574105	-0.21%	FL Buy or Sell
FLC	16.88	16.88	16.65	16.75	13100	0.24%	FLC Buy or Sell
FLG	12.45	12.67	12.29	12.62	6712677	1.53%	FLG Buy or Sell
FLNG	24.85	25.21	24.60	24.76	256781	0.32%	FLNG Buy or Sell
FLO	16.63	17.32	16.43	17.31	5243888	1.41%	FLO Buy or Sell
FLOC	19.39	19.43	18.92	19.08	239000	-1.55%	FLOC Buy or Sell
FLR	38.74	38.75	37.94	38.48	2258354	-0.13%	FLR Buy or Sell
FLS	51.15	51.64	50.62	51.62	1701500	1.06%	FLS Buy or Sell
FLUT	244.95	250.94	243.92	249.01	1501700	2.01%	FLUT Buy or Sell
FLXR	39.07	39.08	39.00	39.01	528224	0.10%	FLXR Buy or Sell
FMC	39.12	40.23	39.00	40.02	2098000	2.04%	FMC Buy or Sell
FMN	10.76	10.80	10.76	10.77	14500	0.28%	FMN Buy or Sell
FMS	28.41	28.80	28.41	28.78	384600	1.34%	FMS Buy or Sell
FMX	102.38	103.78	101.66	103.40	582800	0.93%	FMX Buy or Sell
FMY	12.10	12.17	12.09	12.10	5300	0.17%	FMY Buy or Sell
FNB	14.42	14.55	14.34	14.43	2058600	-0.21%	FNB Buy or Sell
FND	79.03	79.60	77.77	79.54	3105000	1.45%	FND Buy or Sell
FNF	57.40	58.35	57.40	58.24	1108862	1.15%	FNF Buy or Sell
FNV	156.47	159.31	155.79	159.27	706300	0.14%	FNV Buy or Sell
FOA	22.19	22.61	21.80	21.81	87517	-2.02%	FOA Buy or Sell
FOF	12.00	12.24	11.95	12.03	61200	0.59%	FOF Buy or Sell
FOR	20.12	20.31	19.96	20.22	122728	0.55%	FOR Buy or Sell
FOUR	89.37	91.66	89.36	90.70	1149800	1.91%	FOUR Buy or Sell
FPF	18.08	18.22	18.00	18.19	126800	0.61%	FPF Buy or Sell
FPH	5.52	5.56	5.41	5.54	147200	0.73%	FPH Buy or Sell
FR	50.86	51.20	50.69	51.12	1212238	0.43%	FR Buy or Sell
FRA	12.65	12.70	12.59	12.65	87500	-0.24%	FRA Buy or Sell
FRGE	13.89	14.67	13.59	14.35	137800	1.06%	FRGE Buy or Sell
FRO	18.42	18.60	18.04	18.32	2418500	1.38%	FRO Buy or Sell
FRT	96.92	98.00	96.39	97.95	848800	1.28%	FRT Buy or Sell
FSCO	7.05	7.16	7.01	7.16	763500	2.43%	FSCO Buy or Sell
FSK	20.96	21.25	20.96	21.17	928900	1.20%	FSK Buy or Sell
FSLY	8.19	8.19	7.92	8.05	2513500	0.12%	FSLY Buy or Sell
FSM	5.31	5.42	5.23	5.39	24533500	-0.92%	FSM Buy or Sell
FSS	94.22	95.44	93.48	95.36	332300	1.25%	FSS Buy or Sell
FT	7.52	7.54	7.48	7.53	80800	0.27%	FT Buy or Sell
FTHY	14.38	14.38	14.21	14.31	80834	0.42%	FTHY Buy or Sell
FTI	31.42	31.63	30.90	31.30	2841200	-0.79%	FTI Buy or Sell
FTK	15.28	15.96	14.81	15.64	493400	1.89%	FTK Buy or Sell
FTS	47.12	47.25	46.80	47.16	460600	-0.27%	FTS Buy or Sell
FTV	72.37	73.28	72.06	73.19	3225300	0.98%	FTV Buy or Sell
FUBO	2.98	3.28	2.96	3.21	29407000	8.81%	FUBO Buy or Sell
FUL	56.53	57.08	56.17	57.00	254683	0.92%	FUL Buy or Sell
FUN	36.71	37.95	35.97	37.78	1550200	2.83%	FUN Buy or Sell
FVR	11.57	12.10	11.43	11.87	287900	2.77%	FVR Buy or Sell
FVRR	31.64	32.25	31.37	32.21	444427	1.64%	FVRR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed