#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

7/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FICO	1245.00	1279.72	1233.33	1279.41	119661	1.05%	FICO Buy or Sell
FN	495.72	507.06	481.25	482.55	518743	0.39%	FN Buy or Sell
FEGE	49.18	49.48	49.15	49.45	344291	0.32%	FEGE Buy or Sell
FEOE	53.42	53.78	53.42	53.66	218422	-0.04%	FEOE Buy or Sell
FPI	9.60	9.60	9.47	9.47	295728	-1.25%	FPI Buy or Sell
FTWO	42.95	43.01	42.87	42.95	7400	0.85%	FTWO Buy or Sell
FXED	17.44	17.44	17.18	17.18	2201	-1.60%	FXED Buy or Sell
FIXT	37.42	37.48	37.39	37.47	43976	0.21%	FIXT Buy or Sell
F	13.59	13.75	13.44	13.62	33943457	0.96%	F Buy or Sell
FAF	70.23	70.65	69.64	70.26	432183	0.34%	FAF Buy or Sell
FBIN	49.36	50.31	48.29	49.51	981684	1.45%	FBIN Buy or Sell
FBK	55.94	56.63	55.94	56.22	176166	0.77%	FBK Buy or Sell
FBP	26.20	26.62	26.16	26.55	694272	2.12%	FBP Buy or Sell
FBRT	7.88	7.94	7.77	7.92	689835	1.28%	FBRT Buy or Sell
FC	19.25	20.92	19.25	20.70	93088	5.50%	FC Buy or Sell
FCF	20.07	20.31	20.02	20.28	316307	1.50%	FCF Buy or Sell
FCN	153.15	155.77	151.71	154.95	214815	-0.81%	FCN Buy or Sell
FCPT	24.97	25.03	24.71	24.71	343111	-0.76%	FCPT Buy or Sell
FCT	9.57	9.61	9.57	9.61	77159	0.31%	FCT Buy or Sell
FCX	59.68	61.09	58.42	60.51	12748978	5.27%	FCX Buy or Sell
FDS	243.89	247.99	236.20	242.01	601592	-2.37%	FDS Buy or Sell
FDX	313.25	320.57	304.06	310.78	1954779	0.34%	FDX Buy or Sell
FDXF	145.00	155.69	145.00	154.40	874430	7.75%	FDXF Buy or Sell
FE	48.03	48.40	47.50	47.62	2294751	-0.98%	FE Buy or Sell
FENG	1.53	1.54	1.50	1.50	12125	-2.60%	FENG Buy or Sell
FERG	222.60	225.69	222.31	224.47	1080169	1.37%	FERG Buy or Sell
FET	48.94	48.94	47.78	48.57	89974	-1.32%	FET Buy or Sell
FF	4.69	4.79	4.61	4.63	153043	-0.86%	FF Buy or Sell
FFA	22.54	22.69	22.47	22.60	20402	0.18%	FFA Buy or Sell
FFC	16.25	16.30	16.21	16.22	81125	-0.25%	FFC Buy or Sell
FG	28.61	29.12	28.17	28.83	202976	1.34%	FG Buy or Sell
FGN	24.86	24.98	24.63	24.86	20055	-0.24%	FGN Buy or Sell
FGSN	20.85	20.89	20.74	20.86	9937	0.10%	FGSN Buy or Sell
FHI	57.57	59.35	57.40	58.87	445950	3.14%	FHI Buy or Sell
FHN	25.36	25.87	25.29	25.69	4601378	1.78%	FHN Buy or Sell
FIG	20.67	22.34	20.44	22.27	12011368	2.72%	FIG Buy or Sell
FIGS	10.15	10.40	10.02	10.33	1935318	0.58%	FIGS Buy or Sell
FINS	12.96	12.96	12.81	12.82	25587	-1.31%	FINS Buy or Sell
FINV	4.72	4.78	4.69	4.75	424694	1.06%	FINV Buy or Sell
FIRY	9.05	9.30	8.77	8.85	80413	-4.22%	FIRY Buy or Sell
FIS	40.26	41.63	40.04	41.63	2436349	1.93%	FIS Buy or Sell
FIX	1756.06	1814.72	1756.06	1781.41	425372	5.82%	FIX Buy or Sell
FLC	16.85	16.93	16.81	16.88	8303	0.00%	FLC Buy or Sell
FLG	14.60	14.78	14.54	14.77	2293769	1.51%	FLG Buy or Sell
FLNG	30.77	30.84	28.88	29.18	401235	-6.14%	FLNG Buy or Sell
FLO	8.32	8.37	7.97	8.08	5323596	-3.58%	FLO Buy or Sell
FLOC	20.29	20.94	20.05	20.63	673361	1.68%	FLOC Buy or Sell
FLR	50.48	50.73	49.81	50.22	983195	1.48%	FLR Buy or Sell
FLS	70.83	71.31	69.45	69.69	1177554	0.96%	FLS Buy or Sell
FLUT	109.93	111.84	108.61	110.77	1574148	-0.52%	FLUT Buy or Sell
FLXR	39.00	39.03	38.98	39.01	338001	0.08%	FLXR Buy or Sell
FMC	10.85	11.26	10.77	10.89	2141525	-0.55%	FMC Buy or Sell
FMN	11.39	11.43	11.35	11.38	57919	0.80%	FMN Buy or Sell
FMS	23.92	24.05	23.85	23.93	330518	-0.04%	FMS Buy or Sell
FMX	128.13	128.13	126.50	127.05	126127	-0.59%	FMX Buy or Sell
FMY	11.62	11.63	11.62	11.63	458	0.00%	FMY Buy or Sell
FNB	18.54	18.78	18.48	18.70	2800276	1.63%	FNB Buy or Sell
FND	54.23	56.33	53.88	55.59	1481509	2.98%	FND Buy or Sell
FNF	48.76	49.70	48.32	49.17	957091	0.68%	FNF Buy or Sell
FNV	206.63	209.19	203.94	208.10	338698	2.18%	FNV Buy or Sell
FOA	25.61	26.10	25.19	25.36	25746	-1.71%	FOA Buy or Sell
FOF	13.79	13.88	13.71	13.82	33078	0.22%	FOF Buy or Sell
FOR	29.95	30.54	29.89	30.32	76325	1.61%	FOR Buy or Sell
FOUR	46.90	49.36	46.50	49.30	779850	3.07%	FOUR Buy or Sell
FpB	20.38	20.48	20.36	20.45	33871	0.39%	FpB Buy or Sell
FpC	19.68	19.75	19.60	19.75	41628	0.61%	FpC Buy or Sell
FpD	21.35	21.45	21.35	21.42	25747	0.33%	FpD Buy or Sell
FPF	17.98	18.09	17.96	17.99	73481	0.06%	FPF Buy or Sell
FPH	5.13	5.13	5.03	5.08	61930	-0.39%	FPH Buy or Sell
FPS	46.60	47.50	45.76	46.17	6148942	1.94%	FPS Buy or Sell
FR	64.80	65.53	64.52	64.90	657862	0.40%	FR Buy or Sell
FRA	10.85	10.89	10.83	10.89	92059	0.18%	FRA Buy or Sell
FRO	38.03	38.11	35.70	36.58	3666685	-4.89%	FRO Buy or Sell
FRT	121.10	121.27	120.16	120.69	393811	0.22%	FRT Buy or Sell
FSCO	4.84	4.89	4.82	4.88	604177	0.41%	FSCO Buy or Sell
FSK	10.55	10.65	10.49	10.57	1886476	0.09%	FSK Buy or Sell
FSM	8.38	8.58	8.24	8.57	4179140	5.41%	FSM Buy or Sell
FSS	120.80	120.85	116.50	116.62	337634	-2.06%	FSS Buy or Sell
FSSL	10.93	11.15	10.91	11.11	258776	1.65%	FSSL Buy or Sell
FT	8.06	8.09	8.05	8.05	19131	-0.37%	FT Buy or Sell
FTHY	13.49	13.57	13.47	13.54	86115	0.22%	FTHY Buy or Sell
FTI	70.45	71.15	69.99	70.56	2786461	0.26%	FTI Buy or Sell
FTK	23.88	25.51	23.77	24.92	197827	8.11%	FTK Buy or Sell
FTS	57.52	57.68	57.08	57.11	326295	-0.99%	FTS Buy or Sell
FTV	61.43	61.66	60.85	61.14	1194668	-0.21%	FTV Buy or Sell
FTW	11.99	12.20	11.99	12.13	21714	0.83%	FTW Buy or Sell
FUBO	9.46	9.54	9.28	9.52	615969	-0.42%	FUBO Buy or Sell
FUL	56.61	56.61	54.85	55.10	463284	-0.13%	FUL Buy or Sell
FUN	18.66	19.06	18.49	18.65	1083490	0.00%	FUN Buy or Sell
FVR	20.61	21.20	20.61	20.96	116777	1.60%	FVR Buy or Sell
FVRR	10.63	10.95	10.50	10.93	317408	0.55%	FVRR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed