NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
F-B 26.58 26.74 26.53 26.74 96850 0.79% F-B Buy or Sell
FBHS 57.64 58.47 57.39 58.45 2046440 2.11% FBHS Buy or Sell
FBK 37.21 37.41 36.95 37.32 33755 0.76% FBK Buy or Sell
FCAU 13.64 13.65 13.09 13.14 8120399 -2.45% FCAU Buy or Sell
FCPT 28.01 28.28 28.01 28.15 262897 0.61% FCPT Buy or Sell
FDEU 14.22 14.27 14.18 14.27 34057 0.85% FDEU Buy or Sell
FEDU 1.80 1.80 1.80 1.80 196 1.12% FEDU Buy or Sell
FEI 10.66 10.73 10.63 10.65 120073 -0.09% FEI Buy or Sell
FELP 0.20 0.21 0.19 0.21 123257 5.00% FELP Buy or Sell
FENG 2.29 2.29 2.24 2.25 49048 -1.75% FENG Buy or Sell
FET 1.40 1.46 1.34 1.35 693640 -4.93% FET Buy or Sell
FG 8.56 8.57 8.50 8.54 377501 0.47% FG Buy or Sell
FHN-A 26.00 26.01 26.00 26.00 1342 0.00% FHN-A Buy or Sell
FI 4.83 4.84 4.69 4.77 378086 -0.83% FI Buy or Sell
FINS 20.01 20.01 19.86 19.99 28664 -0.10% FINS Buy or Sell
FIV 8.81 8.82 8.79 8.81 68595 0.23% FIV Buy or Sell
FLNG 10.77 10.90 10.70 10.90 736 1.87% FLNG Buy or Sell
FNB-E 29.83 30.18 29.61 29.61 6940 -0.10% FNB-E Buy or Sell
FND 46.12 46.35 44.53 45.46 1648138 -1.09% FND Buy or Sell
FNV 91.28 93.75 91.26 92.99 412256 1.43% FNV Buy or Sell
FPA.U 10.78 10.80 10.78 10.80 1000 0.37% FPA.U Buy or Sell
FPA.W 1.22 1.22 1.22 1.22 1034 0.00% FPA.W Buy or Sell
FPAC 10.18 10.19 10.18 10.19 50742 0.00% FPAC Buy or Sell
FPF 23.70 23.85 23.64 23.71 160368 0.17% FPF Buy or Sell
FPH 6.92 7.14 6.84 6.95 1334952 1.61% FPH Buy or Sell
FPI-B 24.33 24.33 24.16 24.16 9919 -0.37% FPI-B Buy or Sell
FRAC 4.78 4.82 4.68 4.75 1565472 -0.21% FRAC Buy or Sell
FRC-D 25.13 25.13 25.05 25.06 10912 -0.12% FRC-D Buy or Sell
FRC-F 26.76 26.76 26.43 26.58 11147 -0.67% FRC-F Buy or Sell
FRC-G 26.08 26.21 26.08 26.15 12715 0.23% FRC-G Buy or Sell
FRC-H 26.11 26.20 26.10 26.10 7416 -0.04% FRC-H Buy or Sell
FRC-I 27.00 27.03 26.80 26.93 10721 -0.22% FRC-I Buy or Sell
FRT-C 25.95 26.22 25.95 26.08 36561 -0.04% FRT-C Buy or Sell
FSK 5.79 5.81 5.78 5.79 1254537 0.52% FSK Buy or Sell
FSLY 22.79 23.89 22.55 23.46 609347 5.11% FSLY Buy or Sell
FSM 3.06 3.19 3.04 3.14 1296128 1.95% FSM Buy or Sell
FTA-A 25.56 25.75 25.56 25.75 13509 0.70% FTA-A Buy or Sell
FTAI 15.06 15.51 15.06 15.47 117004 2.31% FTAI Buy or Sell
FTCH 8.38 8.55 8.19 8.38 2341590 1.21% FTCH Buy or Sell
FTS 41.58 41.66 41.32 41.40 372403 -0.14% FTS Buy or Sell
FTSI 1.67 1.68 1.57 1.58 448516 -4.82% FTSI Buy or Sell
FTV 69.78 71.07 69.58 70.91 1696271 2.25% FTV Buy or Sell
FTV-A 921.43 921.75 921.43 921.75 8922 0.73% FTV-A Buy or Sell
FVRR 21.13 21.60 20.96 21.52 59452 1.75% FVRR Buy or Sell
FICO 312.72 314.05 309.63 311.98 257695 0.48% FICO Buy or Sell
FLT 294.83 297.07 293.07 293.88 307117 -0.32% FLT Buy or Sell
FN 51.50 52.47 51.46 52.21 181029 1.85% FN Buy or Sell
FSD 15.18 15.18 15.13 15.18 77383 0.00% FSD Buy or Sell
FRC 103.79 104.47 103.09 103.45 942688 0.36% FRC Buy or Sell
FIT 3.80 4.07 3.69 3.98 10419472 6.42% FIT Buy or Sell
FPI 6.66 6.75 6.66 6.70 79761 0.75% FPI Buy or Sell
FLOW 38.28 39.13 37.98 38.36 295174 0.84% FLOW Buy or Sell
F 9.12 9.14 9.03 9.11 28376650 0.44% F Buy or Sell
FAF 59.60 59.98 59.60 59.75 495006 0.78% FAF Buy or Sell
FAM 10.81 10.83 10.79 10.79 31691 -0.28% FAM Buy or Sell
FBC 38.28 38.89 38.28 38.72 309550 1.52% FBC Buy or Sell
FBP 10.23 10.27 10.16 10.23 1247298 0.69% FBP Buy or Sell
FC 36.01 36.55 35.37 36.21 35981 0.89% FC Buy or Sell
FCF 13.30 13.35 13.23 13.35 303058 0.83% FCF Buy or Sell
FCN 112.44 112.96 111.38 111.70 332952 -0.18% FCN Buy or Sell
FCT 11.94 11.99 11.92 11.97 81399 0.42% FCT Buy or Sell
FCX 9.59 9.73 9.40 9.44 14487027 -0.63% FCX Buy or Sell
FDP 29.20 29.58 28.92 29.38 258305 1.10% FDP Buy or Sell
FDS 249.73 252.96 248.40 251.77 278664 1.13% FDS Buy or Sell
FDX 151.38 152.42 150.48 150.70 2598507 -0.05% FDX Buy or Sell
FE 47.93 48.28 47.77 48.11 2344218 0.65% FE Buy or Sell
FEO 13.37 13.41 13.33 13.34 4752 0.45% FEO Buy or Sell
FF 11.96 12.20 11.96 12.20 85927 1.84% FF Buy or Sell
FFA 15.81 16.04 15.80 15.97 37660 1.08% FFA Buy or Sell
FFC 21.33 21.43 21.25 21.36 88572 0.19% FFC Buy or Sell
FFG 57.33 57.58 56.92 57.40 17260 0.44% FFG Buy or Sell
FGB 6.19 6.29 6.19 6.24 70641 0.32% FGB Buy or Sell
FGP 0.68 0.71 0.67 0.69 604960 6.15% FGP Buy or Sell
FHN 15.56 15.56 15.28 15.41 4450605 -1.03% FHN Buy or Sell
FIF 16.06 16.16 16.03 16.07 37283 -0.19% FIF Buy or Sell
FII 31.21 31.46 30.95 31.13 354650 0.55% FII Buy or Sell
FIS 132.15 132.99 130.17 130.53 2530173 -0.93% FIS Buy or Sell
FIX 43.51 44.48 43.38 44.17 397063 1.99% FIX Buy or Sell
FL 43.95 44.76 43.22 44.18 3148162 0.36% FL Buy or Sell
FLC 22.69 22.69 22.50 22.58 33051 -0.48% FLC Buy or Sell
FLO 21.72 21.98 21.68 21.89 651158 0.88% FLO Buy or Sell
FLR 19.12 19.31 18.95 19.25 1502936 1.32% FLR Buy or Sell
FLS 45.85 46.39 45.48 46.26 496651 2.05% FLS Buy or Sell
FLY 19.45 19.72 19.35 19.39 60547 -0.72% FLY Buy or Sell
FMC 84.04 85.04 83.79 84.40 879790 0.75% FMC Buy or Sell
FMN 14.36 14.36 14.22 14.28 15474 0.07% FMN Buy or Sell
FMO 8.03 8.06 7.91 7.93 246971 -1.00% FMO Buy or Sell
FMS 34.38 34.38 34.00 34.13 124068 0.77% FMS Buy or Sell
FMX 92.07 92.65 91.40 91.45 355401 -0.27% FMX Buy or Sell
FMY 13.81 13.87 13.81 13.87 3406 0.14% FMY Buy or Sell
FNB 12.15 12.45 11.88 12.14 3273806 1.00% FNB Buy or Sell
FNF 44.74 45.16 44.71 45.11 666386 0.85% FNF Buy or Sell
FOE 11.56 11.66 11.41 11.55 412905 0.96% FOE Buy or Sell
FOF 12.91 13.00 12.85 12.91 99195 0.16% FOF Buy or Sell
FOR 18.81 18.84 18.55 18.67 66672 -0.21% FOR Buy or Sell
FPL 8.67 8.70 8.63 8.64 42529 -0.12% FPL Buy or Sell
FR 39.82 40.20 39.78 40.16 574154 0.83% FR Buy or Sell
FRA 12.51 12.56 12.51 12.52 152105 -0.08% FRA Buy or Sell
FRO 10.63 10.97 10.48 10.84 1941323 2.55% FRO Buy or Sell
FRT 137.47 138.08 137.17 137.75 406901 0.41% FRT Buy or Sell
FSB 29.88 30.02 29.68 29.94 55847 0.13% FSB Buy or Sell
FSS 32.67 33.43 32.65 33.34 435231 2.62% FSS Buy or Sell
FT 7.49 7.54 7.47 7.47 10774 -0.27% FT Buy or Sell
FTI 23.23 23.27 22.91 23.00 3261466 -0.26% FTI Buy or Sell
FTK 1.92 1.94 1.83 1.91 585984 -0.52% FTK Buy or Sell
FUL 48.10 48.37 47.36 47.82 258344 0.06% FUL Buy or Sell
FUN 58.36 58.81 57.34 57.38 178134 -1.73% FUN Buy or Sell
FBM 17.77 18.46 17.76 18.13 446829 2.08% FBM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener