NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FACA 9.85 9.86 9.80 9.85 52100 0.00% FACA Buy or Sell
FATH 6.99 7.95 6.93 7.89 687700 13.85% FATH Buy or Sell
FBRT 14.92 15.04 14.70 14.99 170200 -0.46% FBRT Buy or Sell
FCAX 9.76 9.77 9.76 9.76 85400 -0.10% FCAX Buy or Sell
FCRX 25.70 25.70 25.56 25.65 7000 0.12% FCRX Buy or Sell
FERG 172.87 173.66 169.89 172.33 38300 -1.77% FERG Buy or Sell
FHS 2.03 2.11 2.00 2.09 118300 2.96% FHS Buy or Sell
FIGS 23.62 23.72 22.30 23.28 2479400 -2.96% FIGS Buy or Sell
FLME 9.73 9.73 9.73 9.73 1500 0.00% FLME Buy or Sell
FMAC 9.88 9.90 9.88 9.88 103600 -0.20% FMAC Buy or Sell
FORG 16.99 17.40 15.87 16.25 332100 -5.36% FORG Buy or Sell
FPAC 9.98 10.00 9.96 10.00 170400 0.20% FPAC Buy or Sell
FREY 9.45 9.63 9.18 9.34 1960700 -0.95% FREY Buy or Sell
FRXB 9.71 9.72 9.71 9.72 72100 0.10% FRXB Buy or Sell
FSNB 9.70 9.70 9.69 9.70 11900 -0.10% FSNB Buy or Sell
FTEV 9.72 9.72 9.71 9.71 25900 -0.10% FTEV Buy or Sell
FVIV 9.75 9.75 9.74 9.74 4000 -0.20% FVIV Buy or Sell
FVT 9.77 9.78 9.77 9.78 4100 0.10% FVT Buy or Sell
FXLV 12.10 12.56 11.97 12.39 324500 1.89% FXLV Buy or Sell
FZT 9.70 9.70 9.70 9.70 218800 -0.21% FZT Buy or Sell
FICO 433.94 438.43 419.50 436.44 327100 -0.49% FICO Buy or Sell
FLT 244.36 246.47 242.83 244.00 509500 -0.90% FLT Buy or Sell
FN 117.28 118.43 116.38 118.10 126900 0.08% FN Buy or Sell
FSD 15.29 15.32 15.10 15.16 167800 -1.11% FSD Buy or Sell
FRC 198.92 199.91 189.31 192.06 2056300 -4.22% FRC Buy or Sell
FPI 12.09 12.35 11.98 12.18 684300 1.00% FPI Buy or Sell
FACT 9.71 9.71 9.71 9.71 1000 -0.21% FACT Buy or Sell
FLOW 85.71 85.94 85.60 85.67 388100 -0.20% FLOW Buy or Sell
F 24.47 25.28 24.30 25.19 145585200 0.68% F Buy or Sell
FAF 80.27 81.32 78.95 79.54 730100 -1.36% FAF Buy or Sell
FAM 9.45 9.52 9.36 9.42 25400 -0.53% FAM Buy or Sell
F-B 27.33 27.40 27.23 27.25 17300 -0.66% F-B Buy or Sell
FBC 51.61 52.23 51.49 52.05 334200 -0.15% FBC Buy or Sell
FBHS 102.16 103.38 100.57 101.48 547500 -2.29% FBHS Buy or Sell
FBK 45.63 46.97 45.54 46.92 120300 1.49% FBK Buy or Sell
FBP 15.81 16.40 15.70 16.39 1098900 2.44% FBP Buy or Sell
FC 50.22 51.16 49.28 49.78 31900 -2.37% FC Buy or Sell
F-C 26.85 27.00 26.75 26.81 45700 -0.67% F-C Buy or Sell
FCF 17.04 17.55 16.99 17.55 370200 1.56% FCF Buy or Sell
FCN 149.18 151.38 149.18 151.30 94900 0.73% FCN Buy or Sell
FCPT 28.08 28.28 27.70 28.05 204900 -0.88% FCPT Buy or Sell
FCT 12.20 12.25 12.12 12.19 101100 -0.16% FCT Buy or Sell
FCX 43.30 44.46 43.06 44.08 19193600 -0.56% FCX Buy or Sell
FDEU 13.79 13.88 13.73 13.86 67800 0.29% FDEU Buy or Sell
FDP 28.68 29.12 28.58 28.99 83500 0.42% FDP Buy or Sell
FDS 432.70 432.70 419.60 427.11 280000 -1.61% FDS Buy or Sell
FDX 254.59 256.66 253.26 256.22 1393400 -0.56% FDX Buy or Sell
FE 41.54 41.70 40.97 41.57 4173000 -0.05% FE Buy or Sell
FEDU 0.70 0.70 0.63 0.63 71200 0.00% FEDU Buy or Sell
FEI 7.88 7.89 7.81 7.85 130200 0.00% FEI Buy or Sell
FENG 0.83 0.83 0.79 0.81 91500 -2.41% FENG Buy or Sell
FEO 13.31 13.33 13.21 13.25 8300 -0.82% FEO Buy or Sell
FET 18.78 19.04 18.66 18.90 43200 0.69% FET Buy or Sell
FF 8.05 8.13 7.88 8.11 108300 1.12% FF Buy or Sell
FFA 21.30 21.40 21.12 21.38 14600 -0.19% FFA Buy or Sell
FFC 21.55 21.58 21.50 21.54 86000 -0.09% FFC Buy or Sell
FGB 4.14 4.14 4.07 4.10 42100 -0.97% FGB Buy or Sell
FHI 37.53 38.28 37.50 38.05 828700 0.03% FHI Buy or Sell
FHN 18.21 18.65 18.12 18.63 6930300 0.92% FHN Buy or Sell
FIF 13.99 14.10 13.97 14.07 37100 0.21% FIF Buy or Sell
FINS 16.49 16.54 16.33 16.49 68400 0.00% FINS Buy or Sell
FINV 4.66 4.74 4.51 4.58 926000 -1.93% FINV Buy or Sell
FIS 116.15 118.93 115.69 118.04 3448500 0.51% FIS Buy or Sell
FIX 96.61 97.39 95.48 96.94 135300 -0.99% FIX Buy or Sell
FL 42.73 43.80 42.21 43.38 1593200 0.32% FL Buy or Sell
FLC 22.48 22.55 22.44 22.49 22900 -0.35% FLC Buy or Sell
FLNG 24.88 25.37 24.70 24.90 416400 0.08% FLNG Buy or Sell
FLO 28.30 29.19 28.14 29.07 3316600 2.83% FLO Buy or Sell
FLR 22.89 23.13 22.55 23.12 1052000 -0.69% FLR Buy or Sell
FLS 31.65 32.53 31.41 32.49 2510200 1.25% FLS Buy or Sell
FMC 112.35 114.22 112.28 114.10 767100 0.54% FMC Buy or Sell
FMN 14.61 14.61 14.50 14.52 19900 -0.82% FMN Buy or Sell
FMO 11.41 11.55 11.38 11.50 22800 0.52% FMO Buy or Sell
FMS 33.79 33.98 33.62 33.80 334700 2.42% FMS Buy or Sell
FMX 82.19 83.24 81.98 82.83 482900 0.69% FMX Buy or Sell
FMY 13.54 13.75 13.54 13.57 5900 -0.07% FMY Buy or Sell
FNA 15.93 16.45 15.55 16.35 126100 2.32% FNA Buy or Sell
FNB 13.70 14.00 13.53 13.99 2454300 1.01% FNB Buy or Sell
FND 109.31 109.95 103.59 105.64 984800 -5.37% FND Buy or Sell
FNF 55.42 56.26 55.24 55.87 2034600 0.02% FNF Buy or Sell
FNV 131.15 132.44 128.66 130.04 302200 -1.10% FNV Buy or Sell
FOA 4.05 4.19 3.99 4.18 405600 0.48% FOA Buy or Sell
FOE 21.66 21.72 21.63 21.66 396500 0.00% FOE Buy or Sell
FOF 13.91 14.12 13.91 14.06 50700 1.01% FOF Buy or Sell
FOR 19.40 19.49 19.11 19.30 66100 -0.97% FOR Buy or Sell
FOUR 50.75 52.56 49.45 51.00 1360400 -0.99% FOUR Buy or Sell
FPF 24.17 24.37 24.04 24.35 152800 0.95% FPF Buy or Sell
FPH 6.60 6.63 6.48 6.55 48300 -1.06% FPH Buy or Sell
FPL 6.04 6.06 5.98 6.02 225200 -0.82% FPL Buy or Sell
FR 62.00 62.44 60.90 62.41 1790000 0.50% FR Buy or Sell
FRA 13.75 13.80 13.74 13.80 229100 0.22% FRA Buy or Sell
FRO 7.46 7.59 7.46 7.55 1294400 -0.92% FRO Buy or Sell
FRT 135.48 135.48 131.82 132.86 403800 -2.06% FRT Buy or Sell
FSK 22.30 22.60 22.20 22.38 1739300 -0.49% FSK Buy or Sell
FSLY 31.40 32.00 30.08 31.22 2386600 -0.64% FSLY Buy or Sell
FSM 3.79 3.79 3.62 3.66 2320100 -2.14% FSM Buy or Sell
FSR 14.90 15.28 14.26 14.88 7587000 -0.80% FSR Buy or Sell
FSS 41.39 41.99 41.33 41.84 107600 -0.02% FSS Buy or Sell
FST 10.17 10.21 10.17 10.19 10400 0.20% FST Buy or Sell
FT 8.43 8.44 8.31 8.36 192500 0.12% FT Buy or Sell
FTAI 28.74 29.54 28.48 29.42 194100 1.55% FTAI Buy or Sell
FTCH 26.13 27.21 25.35 27.20 8239000 2.06% FTCH Buy or Sell
FTHY 20.19 20.34 19.96 20.01 96500 -1.19% FTHY Buy or Sell
FTI 6.81 7.06 6.80 7.05 12308600 2.77% FTI Buy or Sell
FTK 1.02 1.03 0.90 0.94 1333800 -10.48% FTK Buy or Sell
FTS 47.03 47.17 46.71 46.90 342400 -0.40% FTS Buy or Sell
FTV 72.72 73.09 71.44 72.50 3180300 -1.40% FTV Buy or Sell
FUBO 13.16 13.70 12.67 13.12 10725100 -3.53% FUBO Buy or Sell
FUL 76.03 77.15 75.94 77.01 278700 -0.08% FUL Buy or Sell
FUN 46.00 47.15 45.36 46.53 205200 -1.31% FUN Buy or Sell
FVRR 88.09 89.69 83.30 85.15 1037500 -4.28% FVRR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software