NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
F-D 23.30 23.33 23.00 23.19 54500 -1.24% F-D Buy or Sell
FI 119.04 119.13 116.66 116.72 3260300 -2.48% FI Buy or Sell
FICO 900.00 902.05 889.33 889.84 214100 -1.55% FICO Buy or Sell
FLT 273.13 273.22 268.07 269.95 417600 -1.90% FLT Buy or Sell
FN 151.96 153.23 151.00 151.27 384300 -1.62% FN Buy or Sell
FSD 10.79 10.82 10.74 10.74 149600 -0.74% FSD Buy or Sell
FPI 10.50 10.50 10.26 10.33 297400 -2.09% FPI Buy or Sell
FFWM 7.36 7.36 6.89 6.93 569900 -7.35% FFWM Buy or Sell
F 12.20 12.35 12.16 12.20 40056500 -1.29% F Buy or Sell
FAF 59.34 59.40 58.34 58.36 331100 -2.13% FAF Buy or Sell
FAM 5.84 5.84 5.74 5.75 17000 -1.88% FAM Buy or Sell
FATH 0.32 0.32 0.29 0.30 162600 0.00% FATH Buy or Sell
F-B 23.56 23.87 23.42 23.52 26100 -1.13% F-B Buy or Sell
FBIN 63.47 64.23 62.99 63.66 1200100 -0.83% FBIN Buy or Sell
FBK 28.04 28.20 27.60 27.88 165100 -0.99% FBK Buy or Sell
FBP 13.28 13.42 13.20 13.20 708600 -1.49% FBP Buy or Sell
FBRT 13.87 13.96 13.67 13.71 278300 -1.72% FBRT Buy or Sell
FC 42.13 42.48 41.47 41.86 58700 -1.53% FC Buy or Sell
F-C 22.86 22.87 22.50 22.51 37100 -2.17% F-C Buy or Sell
FCF 12.07 12.22 11.95 12.04 445000 -0.82% FCF Buy or Sell
FCN 181.82 182.07 179.81 180.32 94800 -1.17% FCN Buy or Sell
FCPT 24.15 24.28 23.54 23.56 827200 -2.36% FCPT Buy or Sell
FCRX 23.45 23.52 23.07 23.52 1600 0.09% FCRX Buy or Sell
FCT 10.12 10.14 10.09 10.12 29200 -0.59% FCT Buy or Sell
FCX 37.88 37.93 37.20 37.23 12879700 -3.77% FCX Buy or Sell
FDEU 12.83 12.83 12.74 12.75 16700 -0.86% FDEU Buy or Sell
FDP 25.60 26.13 25.40 25.95 196700 1.76% FDP Buy or Sell
FDS 421.89 448.93 420.00 426.76 834900 0.71% FDS Buy or Sell
FDX 262.00 268.38 259.23 261.85 7078200 4.52% FDX Buy or Sell
FE 36.60 36.63 36.14 36.20 2786300 -0.98% FE Buy or Sell
FEDU 8.45 8.45 8.45 8.45 2400 -9.04% FEDU Buy or Sell
FEI 8.16 8.16 8.06 8.07 42500 -0.62% FEI Buy or Sell
FENG 1.15 1.15 1.10 1.11 47900 -5.13% FENG Buy or Sell
FERG 151.35 151.52 149.39 149.97 943800 -1.58% FERG Buy or Sell
FET 24.10 24.17 23.60 24.05 22900 0.04% FET Buy or Sell
FF 7.11 7.35 7.11 7.29 432100 1.82% FF Buy or Sell
FFA 17.68 17.68 17.43 17.48 38400 -1.52% FFA Buy or Sell
FFC 13.11 13.15 12.93 12.96 141700 -2.04% FFC Buy or Sell
FG 26.78 27.22 26.66 27.18 86200 -1.20% FG Buy or Sell
FGB 3.37 3.37 3.30 3.34 38800 -0.30% FGB Buy or Sell
FHI 34.95 35.66 34.72 35.24 1087400 0.23% FHI Buy or Sell
FHN 11.10 11.32 10.96 11.14 5168300 -0.80% FHN Buy or Sell
FIF 15.33 15.40 15.24 15.24 21400 -1.10% FIF Buy or Sell
FIGS 5.47 5.49 5.31 5.34 3354300 -3.44% FIGS Buy or Sell
FIHL 14.57 14.65 14.33 14.39 125500 -2.11% FIHL Buy or Sell
FINS 11.83 11.86 11.76 11.81 38500 -0.25% FINS Buy or Sell
FINV 4.98 5.08 4.98 5.07 430600 0.60% FINV Buy or Sell
FIS 58.04 58.04 56.51 57.05 4668100 -1.87% FIS Buy or Sell
FIX 177.80 177.80 170.39 170.51 292300 -4.99% FIX Buy or Sell
FL 18.19 18.30 17.87 18.03 3689900 0.78% FL Buy or Sell
FLC 13.70 13.70 13.55 13.55 40700 -2.17% FLC Buy or Sell
FLNG 29.95 30.20 29.78 29.85 162600 -0.30% FLNG Buy or Sell
FLO 23.27 23.50 23.16 23.19 1381300 -0.56% FLO Buy or Sell
FLR 37.50 37.68 36.96 37.40 1061400 -0.82% FLR Buy or Sell
FLS 38.63 39.25 38.02 38.78 807200 -0.59% FLS Buy or Sell
FMC 70.70 71.01 69.74 69.79 1561900 -1.68% FMC Buy or Sell
FMN 9.99 10.03 9.89 9.91 31100 -1.20% FMN Buy or Sell
FMS 22.76 22.87 22.55 22.59 326200 -2.17% FMS Buy or Sell
FMX 109.16 109.98 107.73 107.92 542100 -1.54% FMX Buy or Sell
FMY 11.17 11.20 11.17 11.17 3000 -0.09% FMY Buy or Sell
FNA 13.13 13.19 12.74 13.05 411900 -1.73% FNA Buy or Sell
FNB 10.89 10.93 10.64 10.68 2437300 -2.20% FNB Buy or Sell
FND 92.46 93.48 90.42 90.55 2202900 -3.35% FND Buy or Sell
FNF 42.00 42.11 41.65 41.80 2313600 -0.97% FNF Buy or Sell
FNV 141.12 141.49 138.77 140.39 374700 -2.32% FNV Buy or Sell
FOA 1.32 1.35 1.29 1.30 38800 -2.26% FOA Buy or Sell
FOF 10.42 10.43 10.35 10.35 32400 -1.15% FOF Buy or Sell
FOR 26.90 27.07 26.32 26.71 120300 -1.95% FOR Buy or Sell
FOUR 56.19 56.26 54.35 55.08 1370000 -3.42% FOUR Buy or Sell
FPF 15.02 15.02 14.84 14.86 121500 -1.52% FPF Buy or Sell
FPH 3.04 3.08 2.90 2.99 169800 -1.64% FPH Buy or Sell
FPL 6.43 6.46 6.38 6.38 65700 -0.62% FPL Buy or Sell
FR 50.65 50.66 49.20 49.24 1075200 -3.38% FR Buy or Sell
FRA 12.53 12.70 12.44 12.49 458000 -0.48% FRA Buy or Sell
FREY 5.19 5.27 5.00 5.00 1889200 -5.12% FREY Buy or Sell
FRGE 2.07 2.10 2.00 2.01 260400 -4.74% FRGE Buy or Sell
FRO 17.74 17.92 17.41 17.87 2996200 3.00% FRO Buy or Sell
FRT 95.81 96.63 94.04 94.05 736100 -3.62% FRT Buy or Sell
FSCO 5.14 5.15 5.03 5.04 647700 -3.26% FSCO Buy or Sell
FSK 19.99 19.99 19.68 19.72 935600 -1.45% FSK Buy or Sell
FSLY 18.89 19.02 18.14 18.19 2588600 -6.04% FSLY Buy or Sell
FSM 2.87 2.91 2.84 2.88 2295400 -1.71% FSM Buy or Sell
FSNB 10.49 10.49 10.49 10.49 100 0.29% FSNB Buy or Sell
FSR 5.99 6.09 5.70 5.98 5413800 -1.97% FSR Buy or Sell
FSS 58.93 59.14 58.30 58.81 345200 -0.71% FSS Buy or Sell
FT 6.69 6.69 6.61 6.62 19400 -1.19% FT Buy or Sell
FTCH 2.04 2.05 1.94 1.94 19278400 -7.62% FTCH Buy or Sell
FTHY 13.49 13.68 13.32 13.35 230800 -1.62% FTHY Buy or Sell
FTI 20.50 20.74 20.09 20.42 4295300 0.15% FTI Buy or Sell
FTK 0.70 0.75 0.70 0.73 74500 1.39% FTK Buy or Sell
FTS 40.80 40.88 40.28 40.30 533800 -1.83% FTS Buy or Sell
FTV 74.77 74.77 73.88 73.92 956400 -1.51% FTV Buy or Sell
FUBO 2.61 2.62 2.46 2.49 14277800 -7.78% FUBO Buy or Sell
FUL 67.50 67.50 66.46 66.53 325300 -2.31% FUL Buy or Sell
FUN 39.60 39.89 39.19 39.59 70900 -0.03% FUN Buy or Sell
FVRR 25.33 25.76 23.61 23.81 1308700 -8.07% FVRR Buy or Sell
FZT 10.66 10.66 10.29 10.66 26100 0.47% FZT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan