NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
F-D 24.89 24.89 24.60 24.60 80500 -0.69% F-D Buy or Sell
FI 152.83 152.92 149.90 150.20 1612900 -1.55% FI Buy or Sell
FICO 1381.35 1381.35 1353.09 1353.18 237000 -0.98% FICO Buy or Sell
FN 241.26 248.00 239.99 242.39 755100 3.49% FN Buy or Sell
FSD 11.93 11.96 11.77 11.78 69900 -1.26% FSD Buy or Sell
FPI 11.01 11.01 10.89 10.95 321500 -0.82% FPI Buy or Sell
FTWO 29.48 29.48 29.03 29.07 99800 -0.95% FTWO Buy or Sell
FFWM 6.24 6.26 5.76 5.95 404300 -4.34% FFWM Buy or Sell
F 12.10 12.22 12.01 12.11 43544200 0.67% F Buy or Sell
FAF 56.15 56.17 54.21 54.26 543800 -3.37% FAF Buy or Sell
FAM 6.55 6.55 6.49 6.49 1900 -0.92% FAM Buy or Sell
F-B 23.99 23.99 23.39 23.44 50300 -1.43% F-B Buy or Sell
FBIN 71.06 71.12 69.87 70.03 969300 -1.20% FBIN Buy or Sell
FBK 38.96 38.96 37.42 37.79 144000 -0.94% FBK Buy or Sell
FBP 17.92 17.92 17.56 17.67 748600 -1.28% FBP Buy or Sell
FBRT 12.90 12.94 12.55 12.67 343200 -1.93% FBRT Buy or Sell
FC 36.88 37.43 36.64 37.15 61800 1.17% FC Buy or Sell
F-C 23.69 23.81 23.32 23.40 62800 -1.22% F-C Buy or Sell
FCF 13.81 13.91 13.46 13.59 371500 -1.74% FCF Buy or Sell
FCN 224.93 224.93 218.41 218.83 130500 -2.37% FCN Buy or Sell
FCPT 24.48 24.51 23.95 24.05 474800 -2.24% FCPT Buy or Sell
FCRX 24.15 24.28 24.07 24.28 4300 0.87% FCRX Buy or Sell
FCT 10.45 10.47 10.39 10.40 58500 -0.57% FCT Buy or Sell
FCX 51.89 51.97 50.81 51.20 16862400 -0.06% FCX Buy or Sell
FDP 23.64 23.64 23.08 23.28 224400 -1.85% FDP Buy or Sell
FDS 446.97 447.59 436.28 436.36 261000 -2.55% FDS Buy or Sell
FDX 251.55 252.15 246.90 249.29 1445800 -1.10% FDX Buy or Sell
FE 39.63 39.72 39.12 39.14 2675800 -1.90% FE Buy or Sell
FENG 1.94 1.94 1.83 1.83 10400 -5.67% FENG Buy or Sell
FERG 212.01 212.02 206.41 207.43 943300 -1.29% FERG Buy or Sell
FET 18.38 18.52 17.45 17.54 34400 -4.67% FET Buy or Sell
FF 4.71 4.75 4.61 4.61 313200 -3.15% FF Buy or Sell
FFA 19.19 19.22 18.90 18.90 24300 -0.94% FFA Buy or Sell
FFC 14.58 14.59 14.42 14.42 90700 -1.10% FFC Buy or Sell
FG 41.66 41.75 39.25 39.58 119800 -5.22% FG Buy or Sell
FGB 3.86 3.86 3.76 3.79 70300 -1.56% FGB Buy or Sell
FGN 26.29 26.29 26.05 26.12 31500 -0.42% FGN Buy or Sell
FHI 32.32 32.83 32.15 32.53 709000 0.46% FHI Buy or Sell
FHN 16.13 16.13 15.61 15.70 3730700 -1.88% FHN Buy or Sell
FIGS 5.40 5.40 5.10 5.15 2210500 -4.98% FIGS Buy or Sell
FIHL 16.55 16.75 16.03 16.31 4341700 -2.63% FIHL Buy or Sell
FINS 12.39 12.49 12.35 12.39 19200 -0.64% FINS Buy or Sell
FINV 4.76 4.77 4.69 4.74 526600 -0.63% FINV Buy or Sell
FIS 77.63 77.63 76.02 76.31 2636900 -1.20% FIS Buy or Sell
FIX 332.06 336.85 327.98 330.62 299000 0.55% FIX Buy or Sell
FL 22.71 22.90 21.81 21.91 2720000 -3.99% FL Buy or Sell
FLC 15.36 15.36 15.16 15.16 21900 -1.30% FLC Buy or Sell
FLNG 29.90 30.48 28.50 28.52 511100 -1.76% FLNG Buy or Sell
FLO 23.73 23.92 23.60 23.61 1261900 -1.25% FLO Buy or Sell
FLR 40.77 40.98 40.20 40.25 925800 -1.23% FLR Buy or Sell
FLS 50.04 50.04 48.73 48.86 1194900 -2.24% FLS Buy or Sell
FLUT 205.84 206.58 196.89 199.87 1097500 -3.18% FLUT Buy or Sell
FMC 63.38 63.71 59.44 60.05 1867900 -5.61% FMC Buy or Sell
FMN 11.30 11.35 11.15 11.19 44500 -1.06% FMN Buy or Sell
FMS 21.05 21.08 20.40 20.52 721000 -1.58% FMS Buy or Sell
FMX 116.42 118.55 115.69 117.37 620100 0.41% FMX Buy or Sell
FMY 11.75 11.97 11.75 11.93 3000 -0.83% FMY Buy or Sell
FNA 7.90 7.94 7.54 7.67 778700 -2.54% FNA Buy or Sell
FNB 14.06 14.06 13.61 13.69 1450500 -2.42% FNB Buy or Sell
FND 115.43 115.59 111.58 112.22 973400 -2.40% FND Buy or Sell
FNF 51.16 51.16 49.87 49.91 599600 -2.44% FNF Buy or Sell
FNV 124.13 124.90 120.49 121.23 679000 -2.63% FNV Buy or Sell
FOA 0.70 0.75 0.66 0.72 119200 0.00% FOA Buy or Sell
FOF 11.90 11.90 11.64 11.65 36300 -1.60% FOF Buy or Sell
FOR 33.76 33.76 32.90 33.23 209900 -0.87% FOR Buy or Sell
FOUR 67.19 67.87 63.30 64.06 1459600 -3.81% FOUR Buy or Sell
FPF 17.99 18.00 17.13 17.28 480000 -3.57% FPF Buy or Sell
FPH 3.26 3.26 3.10 3.10 52100 -4.02% FPH Buy or Sell
FR 48.05 48.05 46.23 46.27 961000 -3.60% FR Buy or Sell
FRA 13.22 13.24 13.15 13.16 75400 -0.38% FRA Buy or Sell
FREY 2.50 2.54 2.19 2.20 3288400 -11.65% FREY Buy or Sell
FRGE 1.80 1.80 1.68 1.72 584100 -3.91% FRGE Buy or Sell
FRO 28.31 28.55 27.88 27.96 1275400 -0.14% FRO Buy or Sell
FRT 100.94 101.08 98.61 98.65 511500 -2.41% FRT Buy or Sell
FSCO 6.30 6.36 6.20 6.21 741600 -2.20% FSCO Buy or Sell
FSK 20.10 20.12 19.89 19.90 1047400 -1.09% FSK Buy or Sell
FSLY 8.92 8.99 8.50 8.62 2618800 -1.82% FSLY Buy or Sell
FSM 5.64 5.81 5.63 5.79 6605300 1.40% FSM Buy or Sell
FSS 87.29 87.41 85.79 86.26 187600 -0.58% FSS Buy or Sell
FT 6.87 6.87 6.80 6.80 25100 -1.31% FT Buy or Sell
FTHY 14.46 14.49 14.31 14.32 79400 -0.35% FTHY Buy or Sell
FTI 25.56 25.94 25.43 25.59 4309400 0.79% FTI Buy or Sell
FTK 3.80 3.81 3.70 3.73 36800 -1.84% FTK Buy or Sell
FTS 40.35 40.51 39.43 39.68 646800 -1.93% FTS Buy or Sell
FTV 77.09 77.10 75.52 75.58 1224100 -1.93% FTV Buy or Sell
FUBO 1.25 1.26 1.20 1.22 10302700 -0.81% FUBO Buy or Sell
FUL 80.46 80.46 78.97 79.46 247400 -1.03% FUL Buy or Sell
FUN 44.07 44.07 43.06 43.55 174400 -1.58% FUN Buy or Sell
FVRR 25.02 25.43 24.57 24.60 846100 -1.72% FVRR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend