NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
FBHS 53.10 54.30 52.76 54.01 1429900 1.54% FBHS Buy or Sell
FBK 36.00 36.53 35.72 36.21 182500 0.61% FBK Buy or Sell
FCAU 13.32 13.33 13.23 13.27 1808400 -0.75% FCAU Buy or Sell
FCPT 28.38 28.62 28.31 28.53 316600 0.49% FCPT Buy or Sell
FDC 26.19 26.61 26.19 26.57 2392700 0.87% FDC Buy or Sell
FDEU 13.70 13.70 13.60 13.68 32600 0.00% FDEU Buy or Sell
FEDU 1.97 1.97 1.91 1.91 7000 -3.05% FEDU Buy or Sell
FEI 11.69 11.73 11.61 11.66 73100 0.17% FEI Buy or Sell
FELP 0.80 0.84 0.78 0.81 22100 0.00% FELP Buy or Sell
FENG 3.66 3.66 3.53 3.56 36200 -3.26% FENG Buy or Sell
FET 3.48 3.51 3.30 3.34 755100 -4.30% FET Buy or Sell
FG 8.20 8.20 8.05 8.06 391600 -1.59% FG Buy or Sell
FHN-A 26.21 26.25 26.10 26.23 5400 0.08% FHN-A Buy or Sell
FI 6.29 6.32 5.92 5.94 850200 -5.71% FI Buy or Sell
FINS 20.00 20.08 20.00 20.05 40700 0.20% FINS Buy or Sell
FIV 8.82 8.87 8.82 8.83 69600 0.11% FIV Buy or Sell
FNB-E 28.01 28.20 27.91 28.05 18500 -0.18% FNB-E Buy or Sell
FND 38.08 39.71 37.83 39.30 1303200 2.96% FND Buy or Sell
FNV 78.72 79.08 77.48 78.13 462500 -0.14% FNV Buy or Sell
FPA.U 10.60 10.60 10.58 10.58 400 0.09% FPA.U Buy or Sell
FPA.W 1.39 1.40 1.37 1.40 3200 8.53% FPA.W Buy or Sell
FPAC 10.09 10.12 10.08 10.12 13500 0.70% FPAC Buy or Sell
FPF 22.36 22.36 22.29 22.31 101100 -0.13% FPF Buy or Sell
FPH 6.99 7.16 6.92 7.07 83900 0.57% FPH Buy or Sell
FPI-B 23.27 23.40 23.20 23.40 12500 0.65% FPI-B Buy or Sell
FRAC 7.41 7.44 6.98 6.99 417500 -6.05% FRAC Buy or Sell
FRC-D 25.20 25.27 25.15 25.21 3400 0.00% FRC-D Buy or Sell
FRC-F 25.65 25.66 25.60 25.66 4700 -0.04% FRC-F Buy or Sell
FRC-G 25.65 25.85 25.64 25.85 6900 0.04% FRC-G Buy or Sell
FRC-H 24.67 24.76 24.67 24.70 10900 0.16% FRC-H Buy or Sell
FRC-I 25.51 25.51 25.33 25.50 41000 0.28% FRC-I Buy or Sell
FRT-C 25.15 25.19 25.04 25.16 10100 0.28% FRT-C Buy or Sell
FSK 6.20 6.26 6.20 6.25 1535100 0.81% FSK Buy or Sell
FSLY 21.00 21.06 19.83 19.85 417200 -5.48% FSLY Buy or Sell
FSM 2.58 2.62 2.45 2.50 2435100 -1.19% FSM Buy or Sell
FTAI 15.40 15.40 15.25 15.27 44300 -0.97% FTAI Buy or Sell
FTCH 21.71 21.99 21.30 21.99 4186700 0.18% FTCH Buy or Sell
FTS 38.83 39.02 38.75 38.89 273400 -0.08% FTS Buy or Sell
FTSI 5.45 5.49 5.20 5.26 813800 -3.84% FTSI Buy or Sell
FTV 78.35 78.39 76.83 77.33 1645900 -1.50% FTV Buy or Sell
FTV-A 985.47 985.47 985.47 985.47 200 -1.08% FTV-A Buy or Sell
FICO 311.77 311.87 305.72 306.20 142600 -1.76% FICO Buy or Sell
FLT 271.83 274.69 271.44 272.66 398200 -0.08% FLT Buy or Sell
FN 47.43 48.44 46.44 47.64 509800 -1.20% FN Buy or Sell
FSD 14.63 14.66 14.60 14.64 26000 0.14% FSD Buy or Sell
FRC 96.36 97.11 95.42 96.35 1427800 0.01% FRC Buy or Sell
FIT 4.49 4.49 4.42 4.46 2868000 -1.11% FIT Buy or Sell
FPI 6.43 6.51 6.37 6.46 199000 0.62% FPI Buy or Sell
FLOW 39.20 39.36 38.28 38.32 185200 -2.67% FLOW Buy or Sell
F 10.01 10.04 9.94 9.98 21488700 -0.80% F Buy or Sell
FAF 52.91 53.17 52.57 52.99 497300 0.26% FAF Buy or Sell
FAM 10.12 10.14 10.09 10.14 8500 0.20% FAM Buy or Sell
FBC 31.67 31.69 31.16 31.51 241800 -0.25% FBC Buy or Sell
FBP 9.96 10.03 9.85 9.96 682100 -0.50% FBP Buy or Sell
FC 31.17 31.48 30.96 30.96 8900 -0.90% FC Buy or Sell
FCF 12.86 12.98 12.74 12.91 154800 0.16% FCF Buy or Sell
FCN 84.23 84.80 83.67 83.77 122900 -0.56% FCN Buy or Sell
FCT 12.04 12.04 11.92 11.96 65600 -0.50% FCT Buy or Sell
FCX 10.75 10.84 10.60 10.65 14366700 -1.66% FCX Buy or Sell
FDP 27.90 28.33 27.88 28.20 128600 0.68% FDP Buy or Sell
FDS 296.75 297.87 294.58 296.33 344700 -0.19% FDS Buy or Sell
FDX 165.20 165.48 162.26 164.55 1587700 -0.68% FDX Buy or Sell
FE 43.42 44.06 43.29 43.97 2606600 1.43% FE Buy or Sell
FEO 13.94 13.95 13.94 13.95 900 -0.14% FEO Buy or Sell
FF 10.74 10.82 10.60 10.63 62500 -1.12% FF Buy or Sell
FFA 15.32 15.54 15.28 15.47 74000 0.72% FFA Buy or Sell
FFC 20.09 20.14 20.03 20.13 90800 0.15% FFC Buy or Sell
FFG 63.31 63.80 63.06 63.57 18900 -0.05% FFG Buy or Sell
FGB 6.04 6.13 6.03 6.08 36600 0.00% FGB Buy or Sell
FGP 1.06 1.08 1.04 1.05 116400 -0.94% FGP Buy or Sell
FHN 14.50 14.59 14.27 14.54 1748800 0.35% FHN Buy or Sell
FIF 15.82 15.88 15.75 15.81 43500 -0.13% FIF Buy or Sell
FII 32.44 32.62 32.25 32.41 384500 0.06% FII Buy or Sell
FIS 120.69 121.65 120.45 121.40 2365100 0.46% FIS Buy or Sell
FIX 48.86 49.35 48.60 48.98 158300 0.25% FIX Buy or Sell
FL 43.10 43.34 42.10 43.12 3501100 0.16% FL Buy or Sell
FLC 20.29 20.45 20.29 20.42 53800 0.74% FLC Buy or Sell
FLO 23.21 23.32 23.11 23.19 826900 -0.13% FLO Buy or Sell
FLR 30.28 30.28 29.29 29.31 2516600 -3.59% FLR Buy or Sell
FLS 49.26 49.26 48.42 48.76 388300 -1.38% FLS Buy or Sell
FLY 16.54 16.72 16.23 16.70 371100 1.09% FLY Buy or Sell
FMC 80.23 80.32 79.37 79.91 938500 -0.71% FMC Buy or Sell
FMN 13.71 13.75 13.67 13.70 23400 0.15% FMN Buy or Sell
FMO 9.68 9.68 9.52 9.54 115800 -1.24% FMO Buy or Sell
FMS 37.54 37.54 37.36 37.41 215500 -0.05% FMS Buy or Sell
FMX 97.75 98.60 97.58 97.98 141100 -0.17% FMX Buy or Sell
FMY 13.98 14.08 13.94 14.03 9900 0.94% FMY Buy or Sell
FNB 11.43 11.49 11.31 11.45 1287100 0.17% FNB Buy or Sell
FNF 39.54 39.91 39.49 39.86 799000 0.63% FNF Buy or Sell
FOE 15.44 15.49 15.04 15.13 295800 -2.39% FOE Buy or Sell
FOF 12.73 12.82 12.73 12.75 50000 0.55% FOF Buy or Sell
FOR 17.86 18.05 17.82 17.93 23400 -0.77% FOR Buy or Sell
FPL 9.25 9.25 9.17 9.18 108500 -0.11% FPL Buy or Sell
FR 36.65 36.90 36.54 36.59 413000 -0.14% FR Buy or Sell
FRA 12.82 12.86 12.76 12.81 74500 -0.08% FRA Buy or Sell
FRO 7.75 7.75 7.57 7.60 663700 -4.88% FRO Buy or Sell
FRT 133.00 133.65 132.78 133.14 356900 0.29% FRT Buy or Sell
FSB 27.02 27.35 26.95 27.04 62900 0.07% FSB Buy or Sell
FSS 25.72 25.81 25.41 25.59 106900 -0.78% FSS Buy or Sell
FT 7.15 7.16 7.11 7.16 53300 0.42% FT Buy or Sell
FTI 22.74 22.84 22.40 22.74 3235200 -0.66% FTI Buy or Sell
FTK 3.73 3.77 3.64 3.65 296900 -2.41% FTK Buy or Sell
FUL 44.60 44.60 43.62 43.63 204300 -2.33% FUL Buy or Sell
FUN 49.35 49.64 48.80 49.47 175500 0.39% FUN Buy or Sell
FBM 15.89 15.89 15.63 15.74 118100 -0.88% FBM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.