NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

11/1/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
F-D 25.06 25.21 24.98 25.03 20500 0.00% F-D Buy or Sell
FI 198.28 202.88 197.94 202.05 4239600 2.10% FI Buy or Sell
FLG 10.15 10.40 10.08 10.39 5167800 2.67% FLG Buy or Sell
FBMS 33.81 33.81 33.07 33.15 86900 -0.96% FBMS Buy or Sell
FICO 1995.25 2011.87 1985.38 1988.91 128300 -0.21% FICO Buy or Sell
FN 242.19 249.54 240.57 242.53 867300 0.65% FN Buy or Sell
FPI 11.68 11.72 11.49 11.60 423400 -0.94% FPI Buy or Sell
FTWO 31.40 31.40 30.86 30.97 25500 -0.45% FTWO Buy or Sell
FXED 18.72 18.82 18.70 18.70 2600 -0.69% FXED Buy or Sell
FFWM 6.77 6.84 6.63 6.71 441600 -0.30% FFWM Buy or Sell
F 10.33 10.41 10.20 10.22 43337100 -0.68% F Buy or Sell
FAF 64.11 64.33 62.65 62.78 560300 -2.14% FAF Buy or Sell
F-B 24.96 25.00 24.96 24.98 16100 0.08% F-B Buy or Sell
FBIN 84.12 84.87 83.28 83.79 1000600 0.55% FBIN Buy or Sell
FBK 49.51 49.76 48.69 48.91 107400 -0.59% FBK Buy or Sell
FBP 19.40 19.55 19.26 19.30 785500 0.10% FBP Buy or Sell
FBRT 13.13 13.13 12.95 12.98 321400 -0.23% FBRT Buy or Sell
FC 40.00 40.22 39.35 39.69 32000 -0.30% FC Buy or Sell
F-C 24.41 24.58 24.25 24.49 61900 0.16% F-C Buy or Sell
FCF 16.56 16.77 16.42 16.47 416900 0.18% FCF Buy or Sell
FCN 196.58 198.94 196.58 198.69 160900 1.85% FCN Buy or Sell
FCPT 27.69 27.91 27.37 27.37 513200 -0.69% FCPT Buy or Sell
FCRX 24.35 24.43 24.35 24.35 5700 0.41% FCRX Buy or Sell
FCT 10.33 10.34 10.26 10.31 71800 -0.58% FCT Buy or Sell
FCX 45.60 46.17 45.30 45.59 7732800 1.27% FCX Buy or Sell
FDP 31.96 32.30 31.07 31.66 298000 -1.40% FDP Buy or Sell
FDS 453.68 459.69 452.02 458.80 190200 1.04% FDS Buy or Sell
FDX 273.78 277.48 273.17 274.35 1370300 0.18% FDX Buy or Sell
FE 41.75 42.07 41.53 41.73 5641800 -0.24% FE Buy or Sell
FEDU 11.50 11.90 11.46 11.60 10700 0.87% FEDU Buy or Sell
FENG 2.77 2.98 2.77 2.92 7600 5.42% FENG Buy or Sell
FERG 198.19 200.10 197.71 197.98 1631700 0.63% FERG Buy or Sell
FET 12.83 14.22 12.83 13.96 43700 -0.14% FET Buy or Sell
FF 6.04 6.05 5.90 5.98 191500 -0.99% FF Buy or Sell
FFA 19.97 20.18 19.96 19.96 31900 -0.20% FFA Buy or Sell
FFC 15.98 15.98 15.85 15.89 94700 -0.31% FFC Buy or Sell
FG 40.24 41.02 40.00 40.37 61200 0.67% FG Buy or Sell
FGB 4.10 4.12 4.10 4.11 35700 0.24% FGB Buy or Sell
FGN 27.17 27.17 26.95 27.04 11000 -0.44% FGN Buy or Sell
FHI 40.16 40.54 39.91 40.54 473300 1.02% FHI Buy or Sell
FHN 17.44 17.55 17.12 17.19 4230100 -0.81% FHN Buy or Sell
FIGS 6.33 6.40 6.20 6.25 1579900 0.00% FIGS Buy or Sell
FIHL 17.39 17.46 17.00 17.02 253000 -1.39% FIHL Buy or Sell
FINS 13.05 13.16 13.01 13.09 46200 0.38% FINS Buy or Sell
FINV 6.06 6.07 5.94 5.94 321000 -1.98% FINV Buy or Sell
FIS 89.45 89.97 88.28 89.10 4665700 -0.70% FIS Buy or Sell
FIX 395.43 401.21 387.97 392.31 351900 0.32% FIX Buy or Sell
FL 23.29 24.32 23.24 23.96 2994500 3.32% FL Buy or Sell
FLC 16.80 16.89 16.76 16.78 34700 0.06% FLC Buy or Sell
FLNG 24.50 24.61 24.20 24.24 217000 -1.06% FLNG Buy or Sell
FLO 22.26 22.56 22.19 22.20 1494100 -0.13% FLO Buy or Sell
FLR 52.86 53.63 52.49 52.89 1031800 1.17% FLR Buy or Sell
FLS 52.83 53.96 52.81 53.54 1370100 1.71% FLS Buy or Sell
FLUT 233.65 234.63 231.16 231.16 912100 -0.69% FLUT Buy or Sell
FLXR 38.80 38.80 38.67 38.68 47800 -0.57% FLXR Buy or Sell
FMC 64.62 64.97 62.93 63.15 1088800 -2.83% FMC Buy or Sell
FMN 11.43 11.48 11.28 11.29 34400 -1.14% FMN Buy or Sell
FMS 19.90 19.92 19.69 19.76 469600 1.13% FMS Buy or Sell
FMX 97.27 97.52 96.32 96.74 768300 -0.15% FMX Buy or Sell
FMY 12.00 12.09 12.00 12.06 600 -0.41% FMY Buy or Sell
FNA 5.38 5.67 5.31 5.62 506100 6.04% FNA Buy or Sell
FNB 14.60 14.69 14.46 14.50 2257500 0.00% FNB Buy or Sell
FND 103.00 105.44 102.27 103.76 1190300 0.69% FND Buy or Sell
FNF 60.12 60.50 58.68 58.80 860400 -2.28% FNF Buy or Sell
FNV 133.50 133.72 131.56 131.71 509700 -0.72% FNV Buy or Sell
FOA 12.06 12.21 11.88 12.21 4300 -0.25% FOA Buy or Sell
FOF 12.86 12.94 12.76 12.84 37300 0.55% FOF Buy or Sell
FOR 31.88 32.27 31.18 31.23 115900 -1.08% FOR Buy or Sell
FOUR 91.09 91.18 88.25 90.55 840700 0.12% FOUR Buy or Sell
FPF 18.73 18.80 18.58 18.62 130000 -0.85% FPF Buy or Sell
FPH 4.02 4.14 3.98 4.05 216100 0.75% FPH Buy or Sell
FR 52.74 53.30 52.51 52.72 695600 0.44% FR Buy or Sell
FRA 13.82 13.92 13.76 13.91 120200 1.09% FRA Buy or Sell
FREY 0.98 1.01 0.97 0.98 635700 1.03% FREY Buy or Sell
FRGE 1.15 1.17 1.13 1.13 498700 -2.59% FRGE Buy or Sell
FRO 19.64 19.65 19.35 19.39 1531300 -0.51% FRO Buy or Sell
FRT 111.50 112.58 110.19 110.43 571300 -0.37% FRT Buy or Sell
FSCO 6.65 6.75 6.62 6.67 561100 0.15% FSCO Buy or Sell
FSK 20.29 20.37 20.08 20.14 1240700 -0.49% FSK Buy or Sell
FSLY 7.34 7.39 7.18 7.20 2484500 -0.41% FSLY Buy or Sell
FSM 5.03 5.08 4.90 4.90 7221900 -1.41% FSM Buy or Sell
FSS 82.69 83.66 81.50 81.84 570800 0.33% FSS Buy or Sell
FT 7.51 7.54 7.44 7.54 44800 0.94% FT Buy or Sell
FTHY 14.58 14.64 14.51 14.55 57300 -0.82% FTHY Buy or Sell
FTI 26.71 27.01 26.22 26.28 2408700 -1.54% FTI Buy or Sell
FTK 5.06 5.12 5.01 5.07 37300 2.22% FTK Buy or Sell
FTS 43.36 43.36 42.67 42.79 403100 -1.02% FTS Buy or Sell
FTV 71.40 72.18 71.19 71.34 3334400 -0.13% FTV Buy or Sell
FUBO 1.75 1.75 1.50 1.52 20847100 -12.64% FUBO Buy or Sell
FUL 73.36 74.00 72.60 72.96 267500 -0.30% FUL Buy or Sell
FUN 39.80 40.65 39.43 40.62 1041900 3.07% FUN Buy or Sell
FVR 18.75 18.90 18.65 18.77 135000 0.59% FVR Buy or Sell
FVRR 29.49 30.71 29.10 30.19 1110000 3.18% FVRR Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend