NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GAB-G 24.80 24.80 24.60 24.78 4551 0.00% GAB-G Buy or Sell
GAB-H 25.00 25.00 24.58 24.58 5250 -1.68% GAB-H Buy or Sell
GAB-J 25.91 25.92 25.79 25.85 3120 0.04% GAB-J Buy or Sell
GATX 76.05 77.68 75.82 76.86 230482 1.29% GATX Buy or Sell
GCP 22.25 22.64 22.05 22.51 199284 1.31% GCP Buy or Sell
GDDY 73.00 73.66 72.92 73.62 1282461 0.75% GDDY Buy or Sell
GDL-C 50.70 50.70 50.70 50.70 300 0.00% GDL-C Buy or Sell
GDV-G 25.44 25.47 25.30 25.33 11985 -0.55% GDV-G Buy or Sell
GDV-H 25.62 25.64 25.41 25.52 71103 -0.55% GDV-H Buy or Sell
GGM 20.62 20.73 20.62 20.67 16842 0.39% GGM Buy or Sell
GGT-E 25.01 25.25 25.01 25.25 2701 0.84% GGT-E Buy or Sell
GGZ 11.61 11.68 11.60 11.60 9361 -0.17% GGZ Buy or Sell
GHC 736.47 739.66 734.41 739.66 14681 0.38% GHC Buy or Sell
GHG 12.66 12.84 12.33 12.57 18347 -0.32% GHG Buy or Sell
GHY 14.68 14.69 14.62 14.64 93390 -0.14% GHY Buy or Sell
GIG 10.39 10.39 10.39 10.39 129356 -0.29% GIG Buy or Sell
GIG.W 0.27 0.27 0.27 0.27 100 -3.57% GIG.W Buy or Sell
GIX 9.78 9.78 9.76 9.76 1011 0.10% GIX Buy or Sell
GIX.U 10.02 10.02 10.02 10.02 7910 0.20% GIX.U Buy or Sell
GKOS 75.84 76.15 75.04 75.59 237560 0.05% GKOS Buy or Sell
GLO-A 24.80 24.84 24.78 24.79 16626 0.04% GLO-A Buy or Sell
GLOB 107.61 109.06 105.61 106.96 265698 -0.64% GLOB Buy or Sell
GLO-B 23.38 23.40 23.28 23.30 52567 -0.47% GLO-B Buy or Sell
GLO-C 23.80 23.88 23.71 23.75 68626 -0.42% GLO-C Buy or Sell
GLOG 14.94 15.15 14.71 14.87 365752 -0.07% GLOG Buy or Sell
GLO-G 26.93 26.98 26.92 26.98 4945 0.19% GLO-G Buy or Sell
GLOP 21.69 21.73 21.41 21.46 87132 -0.79% GLOP Buy or Sell
GLP-A 26.12 26.60 26.12 26.36 2140 -0.15% GLP-A Buy or Sell
GMED 41.43 41.80 41.26 41.60 636066 0.53% GMED Buy or Sell
GMR-A 25.83 25.87 25.67 25.87 13279 0.12% GMR-A Buy or Sell
GMRE 10.63 10.75 10.58 10.64 216501 -0.28% GMRE Buy or Sell
GMS 22.70 22.91 22.59 22.86 596581 0.26% GMS Buy or Sell
GMTA 26.70 26.72 26.57 26.63 11218 -0.26% GMTA Buy or Sell
GMZ 8.01 8.01 7.88 7.96 125600 -0.87% GMZ Buy or Sell
GNC 1.81 1.84 1.78 1.83 722768 1.67% GNC Buy or Sell
GNE 11.17 11.31 10.98 11.17 369946 -0.45% GNE Buy or Sell
GNE-A 8.63 8.67 8.63 8.63 6291 -0.23% GNE-A Buy or Sell
GNL 18.90 19.16 18.86 19.03 499645 0.74% GNL Buy or Sell
GNL-A 25.29 25.29 25.24 25.28 11587 0.08% GNL-A Buy or Sell
GNT 5.92 5.92 5.77 5.81 112468 -1.69% GNT Buy or Sell
GNT-A 25.04 25.08 24.92 25.06 3477 -0.12% GNT-A Buy or Sell
GOOS 43.64 44.37 43.60 44.12 651866 1.15% GOOS Buy or Sell
GPJA 25.64 25.74 25.55 25.67 20691 -0.08% GPJA Buy or Sell
GPMT 19.23 19.30 19.19 19.26 217814 0.21% GPMT Buy or Sell
GPRK 18.23 18.41 18.00 18.14 104782 -0.55% GPRK Buy or Sell
GRAM 2.99 2.99 2.90 2.91 15398 -3.00% GRAM Buy or Sell
GRP.U 46.95 46.97 46.47 46.80 2369 0.56% GRP.U Buy or Sell
GRUB 76.65 76.65 74.31 75.02 1900193 -1.90% GRUB Buy or Sell
GRX-B 26.05 26.12 26.05 26.07 2581 -0.11% GRX-B Buy or Sell
GSA.W 1.28 1.35 1.28 1.35 400 -0.74% GSA.W Buy or Sell
GSAH 10.19 10.19 10.19 10.19 25 0.00% GSAH Buy or Sell
GSBD 19.71 19.95 19.71 19.82 103363 0.46% GSBD Buy or Sell
GS-J 26.21 26.28 26.20 26.26 80904 0.08% GS-J Buy or Sell
GS-K 28.11 28.21 28.11 28.21 31885 0.21% GS-K Buy or Sell
GSL-B 23.39 23.63 23.39 23.60 3082 0.00% GSL-B Buy or Sell
GS-N 27.05 27.06 26.94 27.05 37849 0.00% GS-N Buy or Sell
GTES 11.01 11.20 10.84 11.00 291658 -0.09% GTES Buy or Sell
GTT 15.33 15.35 14.58 14.64 865379 -4.63% GTT Buy or Sell
GTX 14.43 14.80 14.17 14.54 384912 -0.48% GTX Buy or Sell
GUT-C 25.71 25.73 25.71 25.73 300 -0.08% GUT-C Buy or Sell
GWB 34.91 35.20 34.67 35.01 197832 0.29% GWB Buy or Sell
GWRE 101.34 101.99 100.06 100.72 467056 -0.80% GWRE Buy or Sell
GGT-B 26.69 26.88 26.25 26.88 1812 1.28% GGT-B Buy or Sell
GBAB 23.77 24.10 23.76 23.96 27189 0.46% GBAB Buy or Sell
GCAP 4.10 5.32 4.10 5.01 3505676 24.32% GCAP Buy or Sell
GDO 17.45 17.45 17.24 17.42 18065 -0.34% GDO Buy or Sell
GDOT 49.08 49.39 47.81 48.41 592455 -1.51% GDOT Buy or Sell
GEN 1.19 1.24 1.18 1.20 61957 0.84% GEN Buy or Sell
GNRC 71.35 72.02 71.07 71.56 235438 0.07% GNRC Buy or Sell
GPM 8.10 8.15 8.08 8.12 64535 0.25% GPM Buy or Sell
GRX-A 25.84 25.84 25.84 25.84 300 -0.35% GRX-A Buy or Sell
GEL 22.74 22.98 22.63 22.80 362810 0.09% GEL Buy or Sell
GHM 19.34 19.72 19.30 19.53 26715 1.09% GHM Buy or Sell
GRC 31.00 31.81 31.00 31.45 21859 1.29% GRC Buy or Sell
GSX 9.72 10.40 9.58 10.12 1588916 5.64% GSX Buy or Sell
GOLD 16.20 16.40 15.95 16.11 11750398 -1.41% GOLD Buy or Sell
GOLF 26.52 26.96 26.31 26.84 173597 0.86% GOLF Buy or Sell
G 38.64 38.75 38.24 38.30 646619 -0.88% G Buy or Sell
GAB 6.20 6.21 6.17 6.19 272788 0.00% GAB Buy or Sell
GAB-D 26.18 26.19 26.12 26.12 1436 0.08% GAB-D Buy or Sell
GAM 36.34 36.56 36.34 36.40 42340 0.00% GAM Buy or Sell
GAM-B 26.81 26.91 26.71 26.72 2989 -0.22% GAM-B Buy or Sell
GBL 20.27 20.50 20.05 20.18 7406 -0.64% GBL Buy or Sell
GBX 28.67 29.67 28.45 29.37 461576 2.26% GBX Buy or Sell
GCI 8.16 8.22 8.00 8.01 738666 -2.20% GCI Buy or Sell
GCO 42.42 42.61 41.76 41.84 174278 -1.39% GCO Buy or Sell
GCV 5.26 5.28 5.24 5.26 58549 0.00% GCV Buy or Sell
GCV-B 27.50 27.50 27.30 27.30 500 0.29% GCV-B Buy or Sell
GD 186.91 187.48 186.56 186.89 1077775 0.26% GD Buy or Sell
GDI 32.38 33.54 32.38 33.36 1347445 2.65% GDI Buy or Sell
GDL 9.33 9.41 9.33 9.41 16078 0.53% GDL Buy or Sell
GDV 21.98 22.13 21.93 22.02 164095 -0.50% GDV Buy or Sell
GDV-A 26.27 26.27 26.16 26.17 17968 -0.42% GDV-A Buy or Sell
GDV-D 26.45 26.45 26.40 26.42 3080 -0.15% GDV-D Buy or Sell
GE 10.23 10.40 10.21 10.38 39452012 1.17% GE Buy or Sell
GEF 34.28 35.11 34.27 34.70 244650 1.37% GEF Buy or Sell
GEF.B 43.14 43.15 42.99 42.99 6588 0.56% GEF.B Buy or Sell
GEO 18.75 19.07 18.60 18.66 2180680 -1.01% GEO Buy or Sell
GER 5.52 5.56 5.46 5.55 256000 0.91% GER Buy or Sell
GES 16.70 16.95 16.63 16.69 1334964 0.00% GES Buy or Sell
GF 14.22 14.23 14.16 14.23 9364 0.14% GF Buy or Sell
GFF 15.99 16.48 15.91 16.27 92561 1.50% GFF Buy or Sell
GFI 5.18 5.28 5.13 5.22 5236916 0.00% GFI Buy or Sell
GFY 16.47 16.61 16.47 16.59 9561 0.18% GFY Buy or Sell
GGB 3.92 4.01 3.87 3.87 12074880 -1.78% GGB Buy or Sell
GGG 50.33 51.14 50.14 51.06 544607 1.11% GGG Buy or Sell
GGT 8.35 8.37 8.32 8.32 26855 -0.36% GGT Buy or Sell
GHL 14.38 14.91 14.31 14.78 270172 3.28% GHL Buy or Sell
GIB 78.47 78.65 78.13 78.21 114677 -0.62% GIB Buy or Sell
GIL 39.77 40.36 39.77 40.30 412791 1.05% GIL Buy or Sell
GIM 6.38 6.43 6.35 6.42 769549 0.47% GIM Buy or Sell
GIS 52.96 53.38 52.75 52.86 5141737 -0.49% GIS Buy or Sell
GJH 9.88 9.90 9.88 9.89 760 0.41% GJH Buy or Sell
GJR 22.12 22.20 22.12 22.20 500 0.00% GJR Buy or Sell
GJS 20.55 20.55 20.55 20.55 200 0.74% GJS Buy or Sell
GJT 20.32 20.47 20.32 20.47 1100 -1.11% GJT Buy or Sell
GLP 20.04 20.20 19.96 20.00 88540 -0.10% GLP Buy or Sell
GLT 16.29 16.71 16.25 16.42 157795 1.92% GLT Buy or Sell
GLW 33.32 33.49 33.15 33.30 2391685 -0.21% GLW Buy or Sell
GM 38.99 39.70 38.65 39.43 8567642 0.18% GM Buy or Sell
GME 4.76 4.81 4.63 4.63 5968387 -2.53% GME Buy or Sell
GNK 10.65 10.86 10.43 10.51 287770 -1.41% GNK Buy or Sell
GNW 3.89 3.90 3.84 3.85 1069711 -0.77% GNW Buy or Sell
GOF 20.50 20.57 20.48 20.54 106111 0.20% GOF Buy or Sell
GOL 20.62 21.12 20.57 21.00 822101 2.74% GOL Buy or Sell
GPC 105.25 105.76 104.73 105.35 682501 0.52% GPC Buy or Sell
GPI 81.19 82.70 80.28 82.32 122449 0.81% GPI Buy or Sell
GPK 13.93 14.24 13.93 14.12 2163906 1.44% GPK Buy or Sell
GPN 165.75 166.00 164.04 164.73 849245 -0.73% GPN Buy or Sell
GPS 18.90 19.30 18.80 19.23 4314680 1.69% GPS Buy or Sell
GPX 16.03 16.48 15.71 15.75 95632 -1.93% GPX Buy or Sell
GRA 77.81 78.49 77.38 78.23 454133 0.38% GRA Buy or Sell
GRX 10.67 10.74 10.67 10.69 19317 -0.09% GRX Buy or Sell
GS 214.80 217.33 212.55 215.52 5282052 1.86% GS Buy or Sell
GS-A 19.93 20.04 19.84 20.00 90314 0.60% GS-A Buy or Sell
GS-B 25.32 25.42 25.32 25.42 9010 0.32% GS-B Buy or Sell
GS-C 20.75 20.96 20.75 20.83 8756 0.24% GS-C Buy or Sell
GS-D 20.70 20.84 20.66 20.80 117464 0.53% GS-D Buy or Sell
GSH 16.69 16.86 16.69 16.78 25963 -0.18% GSH Buy or Sell
GSK 41.49 41.49 41.09 41.18 2886862 0.68% GSK Buy or Sell
GSL 8.10 8.40 8.05 8.20 20508 2.50% GSL Buy or Sell
GTN 18.10 18.53 17.89 18.32 896619 1.38% GTN Buy or Sell
GTS 24.67 24.92 24.43 24.63 46737 -0.24% GTS Buy or Sell
GTY 30.57 30.74 30.38 30.53 94306 -0.10% GTY Buy or Sell
GUT 7.16 7.23 7.16 7.22 89392 0.14% GUT Buy or Sell
GUT-A 26.14 26.14 26.14 26.14 100 0.97% GUT-A Buy or Sell
GVA 43.42 44.18 42.94 43.18 347665 -0.05% GVA Buy or Sell
GWR 109.70 110.72 109.65 110.01 1296982 0.30% GWR Buy or Sell
GWW 272.24 276.76 271.11 272.91 446878 0.60% GWW Buy or Sell
GYB 21.51 21.65 21.51 21.57 4090 -0.14% GYB Buy or Sell
GYC 22.32 22.33 21.75 21.75 1621 -0.59% GYC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener