NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
GAB-G 24.62 24.90 24.62 24.90 2600 0.16% GAB-G Buy or Sell
GAB-H 24.99 25.00 24.98 25.00 2200 0.04% GAB-H Buy or Sell
GAB-J 26.25 26.25 26.10 26.25 2400 -0.15% GAB-J Buy or Sell
GATX 74.75 74.75 73.23 74.01 302000 -1.06% GATX Buy or Sell
GCP 27.25 27.29 26.64 26.66 494000 -2.49% GCP Buy or Sell
GDDY 70.95 71.07 69.19 70.04 1560300 -1.42% GDDY Buy or Sell
GDL-C 50.62 50.62 50.62 50.62 100 -0.16% GDL-C Buy or Sell
GDV-G 25.22 25.28 25.17 25.25 30900 0.04% GDV-G Buy or Sell
GDV-H 25.33 25.34 25.26 25.29 63400 0.00% GDV-H Buy or Sell
GGM 20.71 20.92 20.71 20.81 15200 0.48% GGM Buy or Sell
GGT-E 24.98 24.98 24.98 24.98 100 -0.28% GGT-E Buy or Sell
GGZ 11.46 11.49 11.36 11.47 28300 0.09% GGZ Buy or Sell
GHC 702.74 710.72 701.30 704.74 23600 0.30% GHC Buy or Sell
GHG 11.40 11.61 10.88 11.28 76900 -1.48% GHG Buy or Sell
GHY 14.10 14.10 14.07 14.09 53700 0.07% GHY Buy or Sell
GIG 10.40 10.40 10.39 10.40 2000 0.19% GIG Buy or Sell
GIG.P 0.47 0.47 0.47 0.47 2400 -2.08% GIG.P Buy or Sell
GIX.U 10.01 10.02 10.01 10.02 87700 0.10% GIX.U Buy or Sell
GKOS 73.07 73.88 72.67 73.33 390500 -0.33% GKOS Buy or Sell
GLO-A 24.11 24.24 23.97 24.08 18500 -0.08% GLO-A Buy or Sell
GLOB 100.86 100.86 98.89 99.50 265100 -1.75% GLOB Buy or Sell
GLO-B 22.95 22.95 22.84 22.87 9600 -0.48% GLO-B Buy or Sell
GLO-C 23.61 23.64 23.60 23.63 12200 0.13% GLO-C Buy or Sell
GLOG 13.20 13.30 12.94 13.10 352600 -0.91% GLOG Buy or Sell
GLO-G 26.70 26.84 26.70 26.84 2500 0.68% GLO-G Buy or Sell
GLOP 21.05 21.10 20.81 21.09 87900 0.76% GLOP Buy or Sell
GLP-A 26.04 26.17 26.04 26.12 3200 0.08% GLP-A Buy or Sell
GM.B 17.71 17.76 17.30 17.55 72100 -2.01% GM.B Buy or Sell
GMED 41.72 41.96 41.14 41.20 382100 -1.20% GMED Buy or Sell
GMR-A 25.90 26.33 25.85 26.26 19300 1.23% GMR-A Buy or Sell
GMRE 10.80 10.99 10.80 10.90 177900 1.02% GMRE Buy or Sell
GMS 18.75 18.83 18.40 18.62 238500 -0.64% GMS Buy or Sell
GMTA 25.85 25.98 25.82 25.98 4800 0.08% GMTA Buy or Sell
GMZ 7.56 7.61 7.52 7.56 95500 0.13% GMZ Buy or Sell
GNC 1.52 1.54 1.47 1.50 558100 -2.60% GNC Buy or Sell
GNE 9.83 9.88 9.73 9.77 150600 -0.20% GNE Buy or Sell
GNE-A 8.43 8.47 8.43 8.47 1300 0.36% GNE-A Buy or Sell
GNL 19.45 19.75 19.44 19.59 501300 0.72% GNL Buy or Sell
GNL-A 25.60 25.60 25.52 25.54 3200 0.08% GNL-A Buy or Sell
GNT 5.52 5.56 5.43 5.54 62000 0.73% GNT Buy or Sell
GNT-A 24.78 25.00 24.66 24.99 5600 0.85% GNT-A Buy or Sell
GOOS 36.33 37.22 36.11 36.67 1655900 1.21% GOOS Buy or Sell
GPJA 25.34 25.35 25.20 25.28 14500 -0.24% GPJA Buy or Sell
GPMT 18.90 19.03 18.89 18.95 169200 0.11% GPMT Buy or Sell
GPRK 17.06 17.35 16.89 17.04 342100 -0.81% GPRK Buy or Sell
GRA.U 10.32 10.32 10.32 10.32 1400 0.00% GRA.U Buy or Sell
GRAF 10.00 10.00 9.90 9.90 1700 -1.00% GRAF Buy or Sell
GRAM 3.38 3.38 3.26 3.35 17800 -1.47% GRAM Buy or Sell
GRP.U 45.49 45.52 45.22 45.27 3300 -1.16% GRP.U Buy or Sell
GRUB 72.69 72.75 68.83 70.16 2131500 -3.80% GRUB Buy or Sell
GRX-B 26.21 26.22 26.12 26.22 3400 0.11% GRX-B Buy or Sell
GSA.U 10.57 10.65 10.57 10.61 53400 0.57% GSA.U Buy or Sell
GSA.W 1.40 1.40 1.40 1.40 6900 0.00% GSA.W Buy or Sell
GSAH 10.09 10.14 10.09 10.10 3270100 0.10% GSAH Buy or Sell
GSBD 19.76 19.90 19.66 19.72 80000 -0.55% GSBD Buy or Sell
GS-J 26.10 26.19 26.10 26.12 125800 0.00% GS-J Buy or Sell
GS-K 27.49 27.61 27.37 27.61 40600 0.51% GS-K Buy or Sell
GSL-B 22.44 22.61 22.44 22.56 2400 0.27% GSL-B Buy or Sell
GS-N 26.89 26.98 26.84 26.98 26600 0.33% GS-N Buy or Sell
GTES 11.12 11.12 10.70 10.87 428900 -1.98% GTES Buy or Sell
GTT 23.93 24.18 22.74 22.78 153300 -5.20% GTT Buy or Sell
GTX 16.31 16.31 15.93 16.00 481700 -2.50% GTX Buy or Sell
GUT-C 25.72 26.06 25.63 26.06 3200 0.04% GUT-C Buy or Sell
GWB 32.94 33.39 32.70 33.19 154800 0.79% GWB Buy or Sell
GWRE 97.74 97.96 96.79 97.81 335900 -0.02% GWRE Buy or Sell
GBAB 23.26 23.70 23.20 23.65 73200 1.90% GBAB Buy or Sell
GCAP 4.01 4.02 3.93 3.93 82800 -2.00% GCAP Buy or Sell
GDO 16.81 16.95 16.81 16.88 18800 0.06% GDO Buy or Sell
GDOT 49.66 50.00 48.95 49.03 307200 -1.57% GDOT Buy or Sell
GEN 1.19 1.25 1.18 1.23 351800 3.36% GEN Buy or Sell
GNRC 65.30 65.30 64.58 64.75 529200 -1.05% GNRC Buy or Sell
GPM 7.91 7.92 7.85 7.90 90700 -0.38% GPM Buy or Sell
GRX-A 25.88 26.06 25.84 25.85 38600 0.00% GRX-A Buy or Sell
GEL 22.21 22.21 21.94 22.09 666000 -0.36% GEL Buy or Sell
GHM 20.86 20.90 20.16 20.37 13600 -1.78% GHM Buy or Sell
GRC 30.28 30.50 29.81 29.92 45700 -2.09% GRC Buy or Sell
GSX 9.55 9.66 9.30 9.50 1167000 -0.63% GSX Buy or Sell
GOLD 14.01 14.07 13.75 13.90 14863900 0.29% GOLD Buy or Sell
GOLF 26.16 26.25 25.98 26.06 143800 -0.57% GOLF Buy or Sell
G 37.13 37.31 36.83 36.98 670700 0.54% G Buy or Sell
GAB 6.12 6.13 6.09 6.12 327300 0.00% GAB Buy or Sell
GAB-D 26.19 26.19 26.19 26.19 200 0.11% GAB-D Buy or Sell
GAM 34.79 34.89 34.74 34.87 21300 0.52% GAM Buy or Sell
GAM-B 26.51 26.56 26.36 26.36 1800 -0.68% GAM-B Buy or Sell
GBL 18.49 18.87 18.26 18.67 14300 1.80% GBL Buy or Sell
GBX 28.47 28.47 27.65 27.74 253200 -2.94% GBX Buy or Sell
GCI 8.32 8.40 8.20 8.35 694700 -0.24% GCI Buy or Sell
GCO 45.27 45.48 44.49 44.87 268600 -0.73% GCO Buy or Sell
GCV 5.01 5.01 4.97 4.99 35100 -0.40% GCV Buy or Sell
GD 172.25 172.25 170.13 171.25 714800 -0.40% GD Buy or Sell
GDI 33.57 33.57 32.87 33.42 789400 -0.18% GDI Buy or Sell
GDL 9.08 9.14 9.08 9.11 11200 0.00% GDL Buy or Sell
GDV 21.35 21.35 21.07 21.23 102800 -0.47% GDV Buy or Sell
GDV-A 26.30 26.30 26.30 26.30 200 -0.53% GDV-A Buy or Sell
GDV-D 26.35 26.35 26.35 26.35 100 0.73% GDV-D Buy or Sell
GE 10.28 10.34 10.18 10.23 33788900 -0.78% GE Buy or Sell
GEF 35.84 35.86 34.86 35.31 276900 -1.89% GEF Buy or Sell
GEF.B 43.59 43.87 42.55 43.29 22000 -0.71% GEF.B Buy or Sell
GEO 23.58 23.70 23.22 23.24 549200 -1.86% GEO Buy or Sell
GER 5.26 5.27 5.15 5.20 177000 -0.38% GER Buy or Sell
GES 14.20 14.31 13.98 14.23 1786800 0.85% GES Buy or Sell
GF 13.85 13.85 13.72 13.75 12500 -1.36% GF Buy or Sell
GFF 16.42 16.75 16.40 16.66 86600 1.46% GFF Buy or Sell
GFI 5.27 5.35 5.19 5.27 8690400 0.76% GFI Buy or Sell
GFY 16.18 16.26 16.11 16.26 5600 0.31% GFY Buy or Sell
GGB 3.68 3.71 3.58 3.63 6613500 -3.20% GGB Buy or Sell
GGG 49.63 49.63 48.96 49.46 396100 -0.60% GGG Buy or Sell
GGT 8.10 8.15 8.01 8.01 34400 -0.99% GGT Buy or Sell
GHL 15.15 15.18 13.99 14.00 224400 -7.53% GHL Buy or Sell
GIB 75.75 76.37 75.73 76.23 154600 -0.04% GIB Buy or Sell
GIL 38.22 38.82 37.96 38.76 810500 1.41% GIL Buy or Sell
GIM 6.32 6.38 6.29 6.35 267800 0.47% GIM Buy or Sell
GIS 53.16 53.60 53.10 53.41 2442200 0.79% GIS Buy or Sell
GJH 9.60 9.80 9.60 9.80 2000 2.08% GJH Buy or Sell
GJR 21.68 21.68 21.68 21.68 100 -0.32% GJR Buy or Sell
GJV 25.80 25.80 25.80 25.80 300 0.08% GJV Buy or Sell
GLP 20.40 20.42 20.19 20.40 176000 -0.10% GLP Buy or Sell
GLT 16.51 16.51 16.01 16.01 99500 -3.38% GLT Buy or Sell
GLW 31.26 31.50 30.30 30.91 5659900 -1.21% GLW Buy or Sell
GM 35.88 35.99 35.54 35.66 4938400 -1.00% GM Buy or Sell
GME 5.70 5.83 5.61 5.63 5304500 -1.23% GME Buy or Sell
GNK 7.39 7.46 7.04 7.18 249300 -4.01% GNK Buy or Sell
GNW 3.09 3.10 3.04 3.07 2446400 -1.29% GNW Buy or Sell
GOF 20.33 20.38 20.32 20.32 65300 -0.29% GOF Buy or Sell
GOL 15.79 16.01 15.49 15.60 772000 -2.32% GOL Buy or Sell
GPC 103.25 103.25 102.12 102.93 366300 0.08% GPC Buy or Sell
GPI 77.75 78.85 77.08 77.34 129700 -0.59% GPI Buy or Sell
GPK 14.00 14.08 13.81 13.91 1983100 -1.00% GPK Buy or Sell
GPN 157.95 159.38 157.67 158.81 963400 0.40% GPN Buy or Sell
GPS 18.16 18.27 17.71 18.18 6148300 0.11% GPS Buy or Sell
GPX 14.78 15.32 14.78 15.09 35800 2.10% GPX Buy or Sell
GRA 74.72 74.85 73.98 74.35 241000 -0.55% GRA Buy or Sell
GRX 10.32 10.35 10.27 10.27 19200 -0.68% GRX Buy or Sell
GS 191.29 192.17 189.31 191.66 1374400 0.11% GS Buy or Sell
GS-A 19.10 19.18 19.07 19.14 38500 0.10% GS-A Buy or Sell
GS-B 25.36 25.59 25.36 25.48 38600 0.39% GS-B Buy or Sell
GS-C 20.15 20.16 20.10 20.15 8000 0.25% GS-C Buy or Sell
GS-D 19.70 19.77 19.66 19.74 108600 0.25% GS-D Buy or Sell
GSH 17.28 17.32 17.25 17.27 7600 0.12% GSH Buy or Sell
GSK 39.95 40.15 39.92 40.12 1836500 -0.02% GSK Buy or Sell
GSL 7.25 7.25 7.08 7.08 4200 -2.34% GSL Buy or Sell
GTN 16.61 16.78 16.36 16.66 1008800 -0.12% GTN Buy or Sell
GTN.A 16.76 16.76 16.76 16.76 100 0.00% GTN.A Buy or Sell
GTS 23.97 24.01 22.70 22.72 73100 -5.45% GTS Buy or Sell
GTY 31.34 31.62 31.22 31.24 92300 -0.64% GTY Buy or Sell
GUT 6.95 7.00 6.95 6.95 77500 -0.43% GUT Buy or Sell
GVA 43.09 43.22 42.54 42.84 131600 -0.74% GVA Buy or Sell
GWR 96.29 96.75 94.70 95.97 357100 -0.63% GWR Buy or Sell
GWW 278.51 278.51 267.73 272.36 426700 -2.65% GWW Buy or Sell
GYB 21.16 21.28 21.15 21.28 14900 0.47% GYB Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.