NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAPA 9.85 9.87 9.85 9.87 14100 0.00% GAPA Buy or Sell
GBLL 25.45 25.45 25.34 25.34 2300 -0.16% GBLL Buy or Sell
GENI 6.52 6.85 6.42 6.53 1450500 -1.51% GENI Buy or Sell
GFX 9.77 9.77 9.76 9.76 8500 -0.20% GFX Buy or Sell
GL-D 26.15 26.15 25.86 25.86 41700 -0.12% GL-D Buy or Sell
GOGN 9.89 9.91 9.89 9.91 221900 0.10% GOGN Buy or Sell
GOTU 1.69 1.82 1.67 1.81 4977900 9.70% GOTU Buy or Sell
GSQD 9.90 9.92 9.89 9.90 33000 0.10% GSQD Buy or Sell
GUG 19.79 19.90 19.55 19.79 60700 0.76% GUG Buy or Sell
GWH 8.52 8.60 7.97 8.00 534800 -6.98% GWH Buy or Sell
GXO 88.57 91.90 87.88 91.30 742800 1.29% GXO Buy or Sell
GBLI 26.70 26.91 26.57 26.75 14600 -0.19% GBLI Buy or Sell
GBAB 22.80 22.83 22.63 22.71 61800 -0.57% GBAB Buy or Sell
GDO 17.05 17.06 16.96 16.98 27100 -0.18% GDO Buy or Sell
GDOT 34.60 35.08 34.04 34.63 230200 -1.34% GDOT Buy or Sell
GNRC 308.08 315.77 302.55 306.28 1069900 -1.31% GNRC Buy or Sell
GEL 11.40 11.66 11.25 11.34 443000 -0.53% GEL Buy or Sell
GHM 12.67 13.97 12.37 13.71 21100 8.81% GHM Buy or Sell
GIA 9.88 9.90 9.87 9.90 172400 0.00% GIA Buy or Sell
GRC 41.71 41.87 41.12 41.84 37400 -0.36% GRC Buy or Sell
GBCI 58.93 59.76 58.67 59.72 273200 -0.23% GBCI Buy or Sell
GOLD 18.86 18.91 18.52 18.68 12801700 -0.80% GOLD Buy or Sell
GOLF 50.07 50.46 48.56 49.28 169200 -2.59% GOLF Buy or Sell
GPOR 75.36 76.89 74.67 76.75 55500 1.75% GPOR Buy or Sell
GRBK 26.21 26.66 25.28 25.72 543600 -2.91% GRBK Buy or Sell
GRMN 131.56 132.66 130.21 132.38 1051800 0.17% GRMN Buy or Sell
GTLS 128.79 133.65 127.28 133.53 609600 1.88% GTLS Buy or Sell
G 51.59 51.89 50.95 51.47 754300 -1.17% G Buy or Sell
GAB 7.19 7.23 7.13 7.20 543700 -0.55% GAB Buy or Sell
GAM 42.81 43.29 42.63 43.27 29900 0.46% GAM Buy or Sell
GATO 10.15 10.32 9.81 10.05 410300 -0.79% GATO Buy or Sell
GATX 100.58 101.90 100.01 101.77 113100 0.19% GATX Buy or Sell
GB 7.00 7.03 7.00 7.00 1600 0.57% GB Buy or Sell
GB.W 0.57 0.57 0.53 0.56 8900 -1.75% GB.W Buy or Sell
GBL 24.43 24.51 24.02 24.14 12000 -0.62% GBL Buy or Sell
GBX 40.76 43.23 40.76 43.22 494100 4.75% GBX Buy or Sell
GCI 5.05 5.30 5.04 5.30 881900 3.11% GCI Buy or Sell
GCO 62.24 63.09 61.02 62.36 217200 -1.64% GCO Buy or Sell
GCP 31.86 32.06 31.86 31.90 386700 0.09% GCP Buy or Sell
GCV 6.57 6.77 6.33 6.42 48200 -2.58% GCV Buy or Sell
GD 210.46 213.62 209.52 213.10 1110500 0.82% GD Buy or Sell
GDDY 77.74 78.55 75.20 76.77 1394700 -1.73% GDDY Buy or Sell
GDL 8.92 8.97 8.92 8.97 11300 0.00% GDL Buy or Sell
GDV 26.81 26.94 26.69 26.88 96800 -0.41% GDV Buy or Sell
GE 101.66 103.27 100.91 103.16 4378000 0.68% GE Buy or Sell
GEF 61.15 62.15 61.15 61.91 215000 0.73% GEF Buy or Sell
GEO 7.75 7.87 7.70 7.87 1361800 1.29% GEO Buy or Sell
GER 11.32 11.54 11.32 11.54 50600 1.32% GER Buy or Sell
GES 22.70 23.00 21.77 22.68 808400 -1.69% GES Buy or Sell
GF 14.72 14.78 14.60 14.74 20800 0.14% GF Buy or Sell
GFF 25.83 26.00 25.23 25.57 174500 -2.26% GFF Buy or Sell
GFI 10.69 10.70 10.47 10.51 2906400 -1.59% GFI Buy or Sell
GFL 35.05 35.23 33.69 34.13 1120600 -3.67% GFL Buy or Sell
GFLU 80.61 80.61 78.43 78.52 6200 -3.62% GFLU Buy or Sell
GGB 5.08 5.14 5.06 5.11 5020300 -0.20% GGB Buy or Sell
GGG 75.93 76.43 74.60 75.31 1141200 -2.16% GGG Buy or Sell
GGT 8.65 8.94 8.63 8.81 47000 0.57% GGT Buy or Sell
GGZ 15.82 15.86 15.79 15.83 5300 0.13% GGZ Buy or Sell
GHC 620.00 633.45 615.00 632.74 26800 1.55% GHC Buy or Sell
GHG 7.36 7.45 7.02 7.21 173500 -3.09% GHG Buy or Sell
GHL 19.39 19.71 19.07 19.34 66200 -1.98% GHL Buy or Sell
GHLD 13.76 13.99 13.76 13.98 3100 0.36% GHLD Buy or Sell
GHY 15.07 15.19 15.00 15.16 104100 0.40% GHY Buy or Sell
GIB 84.44 85.77 84.44 85.68 297100 0.82% GIB Buy or Sell
GIC 37.34 37.51 36.75 36.96 21900 -1.62% GIC Buy or Sell
GIL 41.36 41.91 40.41 40.72 740200 -2.40% GIL Buy or Sell
GIM 5.15 5.18 5.15 5.16 383000 -0.39% GIM Buy or Sell
GIS 68.94 69.95 68.79 69.90 3466500 1.45% GIS Buy or Sell
GJP 24.34 24.49 24.21 24.49 2100 1.62% GJP Buy or Sell
GJR 23.53 23.78 23.53 23.78 500 0.08% GJR Buy or Sell
GJT 20.68 20.68 20.68 20.68 100 0.00% GJT Buy or Sell
GKOS 50.55 53.85 50.00 53.70 413800 3.37% GKOS Buy or Sell
GL 102.95 106.00 102.23 105.97 457500 1.74% GL Buy or Sell
GLOB 247.26 258.69 242.97 251.72 254200 0.18% GLOB Buy or Sell
GLOP 4.58 4.70 4.46 4.60 175200 2.00% GLOP Buy or Sell
GLP 26.54 26.54 26.25 26.50 63400 -0.15% GLP Buy or Sell
GLS 7.33 8.24 6.00 6.53 237300 0.00% GLS Buy or Sell
GLT 18.08 18.54 18.08 18.51 113000 1.20% GLT Buy or Sell
GLW 36.84 37.72 36.63 37.09 6977700 -2.63% GLW Buy or Sell
GM 61.10 61.77 59.99 61.10 16163500 -1.08% GM Buy or Sell
GME 120.15 122.30 112.02 116.65 3842800 -4.76% GME Buy or Sell
GMED 72.38 73.45 71.86 73.45 523200 0.59% GMED Buy or Sell
GMRE 17.15 17.21 16.95 17.15 500700 0.06% GMRE Buy or Sell
GMS 55.58 56.32 54.52 55.13 222800 -2.63% GMS Buy or Sell
GNE 5.34 5.42 5.29 5.31 14400 -1.67% GNE Buy or Sell
GNK 15.37 16.60 15.30 16.45 894400 5.86% GNK Buy or Sell
GNL 15.06 15.17 14.97 15.08 568900 0.07% GNL Buy or Sell
GNT 5.41 5.45 5.38 5.40 56700 -0.74% GNT Buy or Sell
GNW 4.32 4.41 4.29 4.41 2505000 0.23% GNW Buy or Sell
GOAC 9.86 9.87 9.85 9.87 132700 0.10% GOAC Buy or Sell
GOF 18.98 19.05 18.62 18.75 553700 -1.37% GOF Buy or Sell
GOL 5.98 6.18 5.92 6.17 1610400 1.82% GOL Buy or Sell
GOOS 32.53 33.02 31.68 32.33 1093100 -2.12% GOOS Buy or Sell
GPC 137.80 138.71 136.63 138.11 498600 -0.64% GPC Buy or Sell
GPI 186.59 187.24 180.98 183.58 146200 -2.03% GPI Buy or Sell
GPJA 25.94 25.97 25.82 25.92 5600 0.04% GPJA Buy or Sell
GPK 19.51 19.63 19.27 19.49 1859800 -1.32% GPK Buy or Sell
GPMT 11.96 12.17 11.86 12.17 241500 1.00% GPMT Buy or Sell
GPN 147.80 150.67 147.54 150.55 2063900 0.88% GPN Buy or Sell
GPRK 12.84 13.54 12.84 13.50 349700 4.73% GPRK Buy or Sell
GPS 18.11 18.43 17.69 18.27 6985000 -0.87% GPS Buy or Sell
GRX 13.41 13.41 13.20 13.28 32400 -0.90% GRX Buy or Sell
GS 382.13 384.39 375.00 380.94 4671500 -2.52% GS Buy or Sell
GS-A 24.63 24.69 24.53 24.69 54400 0.12% GS-A Buy or Sell
GSBD 19.74 19.88 19.70 19.76 318100 0.15% GSBD Buy or Sell
GS-C 25.07 25.07 24.98 25.01 10900 -0.28% GS-C Buy or Sell
GS-D 25.00 25.04 24.92 25.01 48600 -0.08% GS-D Buy or Sell
GS-J 26.52 26.67 26.51 26.67 42200 0.04% GS-J Buy or Sell
GSK 45.31 45.67 45.21 45.47 3395400 0.91% GSK Buy or Sell
GS-K 28.19 28.33 28.11 28.26 35600 -0.11% GS-K Buy or Sell
GSL 23.35 24.64 23.31 24.49 770900 3.86% GSL Buy or Sell
GSLD 25.82 25.85 25.80 25.85 11900 0.04% GSLD Buy or Sell
GTES 16.28 16.63 16.16 16.59 387300 -0.36% GTES Buy or Sell
GTN 23.07 23.16 22.38 22.88 620000 -1.59% GTN Buy or Sell
GTS 35.60 35.69 35.58 35.64 52400 0.14% GTS Buy or Sell
GTY 31.45 31.68 31.18 31.58 220300 0.06% GTY Buy or Sell
GUT 8.14 8.24 8.05 8.08 146400 -1.58% GUT Buy or Sell
GVA 37.40 38.32 37.21 38.16 219600 1.03% GVA Buy or Sell
GWB 36.34 37.29 36.25 37.05 242100 0.43% GWB Buy or Sell
GWRE 102.60 104.76 101.47 103.66 369600 -0.04% GWRE Buy or Sell
GWW 504.22 505.84 490.98 504.56 307000 -0.71% GWW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software