NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GL-D	16.19	16.20	15.94	16.07	10300	-0.37%	GL-D Buy or Sell
GBLI	34.78	35.49	34.76	34.76	2300	-1.25%	GBLI Buy or Sell
GBAB	15.64	15.66	15.50	15.58	89400	0.19%	GBAB Buy or Sell
GDO	11.23	11.31	11.23	11.27	27800	0.54%	GDO Buy or Sell
GDOT	9.05	9.16	8.68	8.88	532600	-1.55%	GDOT Buy or Sell
GNRC	161.86	162.31	160.29	161.24	653300	0.60%	GNRC Buy or Sell
GDIV	15.64	15.69	15.63	15.67	19000	0.64%	GDIV Buy or Sell
GEL	10.68	10.85	10.63	10.82	731700	1.12%	GEL Buy or Sell
GHM	45.01	45.11	44.02	44.75	54200	1.08%	GHM Buy or Sell
GRC	37.85	38.11	37.37	37.64	65400	0.56%	GRC Buy or Sell
GRW	33.40	33.43	33.32	33.36	2300	0.24%	GRW Buy or Sell
GYLD	12.48	12.55	12.40	12.47	4900	0.56%	GYLD Buy or Sell
GBCI	50.79	51.32	50.34	51.19	545600	1.95%	GBCI Buy or Sell
GNTY	34.99	35.46	34.29	35.32	38700	1.73%	GNTY Buy or Sell
GOLD	15.73	16.41	15.58	16.00	15269600	1.59%	GOLD Buy or Sell
GOLF	74.30	74.66	73.44	73.73	154500	0.10%	GOLF Buy or Sell
GPOR	193.28	195.42	191.89	195.42	300900	1.05%	GPOR Buy or Sell
GRBK	61.00	61.49	59.18	59.84	368100	-0.12%	GRBK Buy or Sell
GRMN	216.02	216.83	214.60	215.70	746900	0.53%	GRMN Buy or Sell
GTLS	216.81	220.03	214.04	214.24	527400	-0.79%	GTLS Buy or Sell
G	44.84	45.33	44.75	45.11	956800	0.60%	G Buy or Sell
GAB	5.48	5.50	5.47	5.50	421700	1.10%	GAB Buy or Sell
GAM	52.52	52.92	52.17	52.58	20200	0.81%	GAM Buy or Sell
GAP	23.10	23.71	22.97	23.46	4467700	3.17%	GAP Buy or Sell
GATX	155.58	156.18	153.56	154.69	121600	0.38%	GATX Buy or Sell
GB	7.65	7.80	7.09	7.39	151700	-3.40%	GB Buy or Sell
GB.W	0.04	0.05	0.04	0.04	1900	0.00%	GB.W Buy or Sell
GBTG	9.03	9.06	8.95	9.00	573000	0.33%	GBTG Buy or Sell
GBX	67.40	67.49	66.35	66.85	663400	0.47%	GBX Buy or Sell
GCI	5.14	5.16	4.96	4.98	543500	-0.60%	GCI Buy or Sell
GCO	40.57	40.86	39.63	40.34	274200	-0.12%	GCO Buy or Sell
GCTS	2.52	2.55	2.48	2.52	56700	2.44%	GCTS Buy or Sell
GCV	3.81	3.89	3.81	3.88	53800	2.11%	GCV Buy or Sell
GD	268.42	268.81	266.13	266.67	1543900	-0.80%	GD Buy or Sell
GDDY	203.69	204.35	199.96	200.91	1308200	0.03%	GDDY Buy or Sell
GDL	8.15	8.15	8.13	8.15	700	0.25%	GDL Buy or Sell
GDV	24.78	24.88	24.64	24.81	92600	0.94%	GDV Buy or Sell
GE	180.78	183.19	179.96	182.85	5886800	1.73%	GE Buy or Sell
GEF	61.94	62.20	61.13	61.44	148500	0.08%	GEF Buy or Sell
GENI	8.84	8.87	8.61	8.70	2960700	-0.68%	GENI Buy or Sell
GEO	34.35	35.62	34.01	35.35	4521100	3.97%	GEO Buy or Sell
GES	12.60	12.93	12.46	12.59	910600	1.21%	GES Buy or Sell
GETY	2.80	2.83	2.75	2.75	2530000	-0.36%	GETY Buy or Sell
GEV	393.29	404.13	389.59	401.41	2360500	2.66%	GEV Buy or Sell
GF	7.89	7.95	7.87	7.87	63900	0.38%	GF Buy or Sell
GFF	76.89	77.39	76.34	76.62	321900	1.11%	GFF Buy or Sell
GFI	15.14	15.38	14.96	15.29	2788800	1.33%	GFI Buy or Sell
GFL	42.58	42.65	41.83	41.94	2189600	-1.32%	GFL Buy or Sell
GFR	7.02	7.02	6.87	6.90	35300	-1.85%	GFR Buy or Sell
GGB	2.82	2.89	2.81	2.83	13504100	0.35%	GGB Buy or Sell
GGG	85.38	85.79	84.76	85.14	582300	0.14%	GGG Buy or Sell
GGT	4.70	4.77	4.69	4.69	48500	-0.42%	GGT Buy or Sell
GGZ	11.95	12.01	11.92	12.01	6500	1.18%	GGZ Buy or Sell
GHC	906.62	908.40	902.21	905.50	15400	0.56%	GHC Buy or Sell
GHG	2.46	2.50	2.41	2.47	3200	2.49%	GHG Buy or Sell
GHI	11.85	11.95	11.73	11.83	63700	-0.92%	GHI Buy or Sell
GHLD	13.15	13.22	12.74	12.74	6100	-0.47%	GHLD Buy or Sell
GHY	12.61	12.69	12.58	12.66	159400	0.48%	GHY Buy or Sell
GIB	109.23	109.30	108.26	108.49	138700	-0.24%	GIB Buy or Sell
GIC	25.04	25.16	24.80	24.96	55500	0.56%	GIC Buy or Sell
GIL	49.59	49.81	49.38	49.75	364500	0.53%	GIL Buy or Sell
GIS	59.13	59.78	59.09	59.63	4457200	0.79%	GIS Buy or Sell
GJH	9.40	9.40	9.40	9.40	1100	-0.84%	GJH Buy or Sell
GJS	22.88	22.91	22.73	22.73	1600	-0.74%	GJS Buy or Sell
GKOS	157.24	157.83	153.68	156.39	529000	-0.08%	GKOS Buy or Sell
GL	117.38	118.91	116.49	118.30	418800	0.90%	GL Buy or Sell
GLOB	220.06	220.96	213.30	213.52	353300	-1.55%	GLOB Buy or Sell
GLP	52.40	53.48	51.40	52.86	60300	0.72%	GLP Buy or Sell
GLW	49.87	50.32	49.50	49.84	5472600	1.22%	GLW Buy or Sell
GM	51.93	52.19	50.73	50.97	9586300	-1.68%	GM Buy or Sell
GME	27.61	28.79	27.02	27.51	8861500	-0.76%	GME Buy or Sell
GMED	90.62	91.04	89.34	90.80	1863800	0.36%	GMED Buy or Sell
GMRE	8.14	8.16	7.90	7.97	411000	-1.85%	GMRE Buy or Sell
GMS	83.66	85.27	83.66	84.32	337300	2.34%	GMS Buy or Sell
GNE	14.94	14.94	14.69	14.78	54800	-0.94%	GNE Buy or Sell
GNK	14.19	14.54	14.15	14.38	450700	0.77%	GNK Buy or Sell
GNL	7.33	7.37	7.22	7.22	1190400	-0.69%	GNL Buy or Sell
GNT	5.73	5.78	5.72	5.78	39700	1.05%	GNT Buy or Sell
GNW	6.98	7.06	6.95	7.00	2023800	1.01%	GNW Buy or Sell
GOF	15.31	15.35	15.27	15.30	761200	0.00%	GOF Buy or Sell
GOOS	10.37	10.46	10.14	10.21	355100	-0.78%	GOOS Buy or Sell
GOTU	2.02	2.12	1.99	2.09	3405700	5.03%	GOTU Buy or Sell
GPC	118.00	119.07	116.59	118.52	2448000	-0.75%	GPC Buy or Sell
GPI	448.03	449.58	444.88	447.66	95800	0.64%	GPI Buy or Sell
GPJA	22.26	22.38	22.09	22.28	68700	0.63%	GPJA Buy or Sell
GPK	27.85	28.21	27.74	27.93	2789600	1.01%	GPK Buy or Sell
GPMT	2.95	3.01	2.95	2.97	457600	1.37%	GPMT Buy or Sell
GPN	109.74	110.12	108.18	108.42	2574800	-0.62%	GPN Buy or Sell
GPRK	10.00	11.19	10.00	10.45	1054600	-2.88%	GPRK Buy or Sell
GRDN	20.70	20.87	20.44	20.69	70600	1.47%	GRDN Buy or Sell
GRND	17.16	17.34	16.84	17.07	641700	0.65%	GRND Buy or Sell
GRNT	6.89	6.93	6.81	6.83	436500	-0.58%	GRNT Buy or Sell
GROV	1.35	1.35	1.30	1.33	71400	-2.21%	GROV Buy or Sell
GRX	9.79	9.85	9.78	9.78	42300	-0.10%	GRX Buy or Sell
GS	617.80	627.00	613.00	625.94	3415600	2.11%	GS Buy or Sell
GS-A	23.35	23.40	23.21	23.33	41000	0.00%	GS-A Buy or Sell
GSBD	12.40	12.43	12.22	12.26	1091300	-1.13%	GSBD Buy or Sell
GS-C	24.40	24.43	24.13	24.24	20400	-0.66%	GS-C Buy or Sell
GS-D	23.30	23.30	23.09	23.25	82000	0.22%	GS-D Buy or Sell
GSK	33.60	33.61	33.25	33.43	3930400	-0.03%	GSK Buy or Sell
GSL	21.50	21.76	21.36	21.39	301900	-0.88%	GSL Buy or Sell
GTES	20.38	20.57	20.16	20.49	1637500	0.94%	GTES Buy or Sell
GTN	3.24	3.35	3.20	3.32	806000	3.43%	GTN Buy or Sell
GTY	31.19	31.61	30.73	30.79	363000	-0.68%	GTY Buy or Sell
GUG	15.11	15.26	15.05	15.20	499400	0.86%	GUG Buy or Sell
GUT	5.38	5.50	5.35	5.48	353100	1.29%	GUT Buy or Sell
GVA	93.17	93.54	91.91	92.37	721300	0.17%	GVA Buy or Sell
GWH	5.67	6.09	5.57	5.70	123600	3.45%	GWH Buy or Sell
GWRE	181.06	181.06	178.37	178.58	692400	-0.66%	GWRE Buy or Sell
GWW	1109.66	1127.68	1093.43	1113.60	697400	0.29%	GWW Buy or Sell
GXO	44.60	44.75	43.95	43.95	888900	-0.95%	GXO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed