NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
GAB-G 25.12 25.16 25.12 25.15 320 -0.28% GAB-G Buy or Sell
GAB-H 25.28 25.32 25.28 25.32 714 0.12% GAB-H Buy or Sell
GAB-J 26.41 26.74 26.32 26.55 8230 1.14% GAB-J Buy or Sell
GATX 75.00 75.25 74.32 74.75 221168 0.30% GATX Buy or Sell
GCP 20.29 20.79 20.29 20.69 424157 2.78% GCP Buy or Sell
GDDY 64.43 64.91 64.11 64.52 1107644 0.44% GDDY Buy or Sell
GDV.P 0.01 0.02 0.01 0.01 787602 0.00% GDV.P Buy or Sell
GDV-G 25.84 26.02 25.84 26.02 2402 0.00% GDV-G Buy or Sell
GDV-H 26.53 26.57 26.50 26.56 13075 0.45% GDV-H Buy or Sell
GGM 20.14 20.22 20.07 20.13 27591 0.05% GGM Buy or Sell
GGZ 10.94 11.03 10.90 11.03 11314 1.38% GGZ Buy or Sell
GGZ-A 25.93 25.93 25.90 25.90 1060 0.58% GGZ-A Buy or Sell
GHC 643.10 647.13 641.06 643.69 20020 0.38% GHC Buy or Sell
GHG 10.19 10.70 10.19 10.65 20097 4.93% GHG Buy or Sell
GHY 14.23 14.32 14.23 14.32 65675 0.70% GHY Buy or Sell
GIG 10.50 10.50 10.50 10.50 168 0.10% GIG Buy or Sell
GIG.P 0.99 0.99 0.99 0.99 50500 0.00% GIG.P Buy or Sell
GIG.W 0.85 0.85 0.80 0.80 400 0.00% GIG.W Buy or Sell
GIX 9.80 9.84 9.80 9.84 49600 0.00% GIX Buy or Sell
GIX.P 0.29 0.29 0.29 0.29 200 -3.33% GIX.P Buy or Sell
GIX.W 0.27 0.27 0.27 0.27 100 3.85% GIX.W Buy or Sell
GKOS 64.33 65.61 63.91 64.97 356651 1.79% GKOS Buy or Sell
GL 94.96 95.42 94.34 94.53 286213 0.28% GL Buy or Sell
GL-C 26.79 26.87 26.70 26.70 23251 -0.34% GL-C Buy or Sell
GLO-A 25.52 25.55 25.49 25.49 1719 -0.31% GLO-A Buy or Sell
GLOB 100.12 102.21 98.73 100.02 186157 -0.22% GLOB Buy or Sell
GLO-B 24.04 24.04 24.00 24.00 8760 -0.17% GLO-B Buy or Sell
GLO-C 24.10 24.14 24.01 24.05 13312 -0.08% GLO-C Buy or Sell
GLOG 14.08 14.17 13.89 14.06 204250 0.72% GLOG Buy or Sell
GLO-G 26.47 26.69 26.47 26.69 3246 0.26% GLO-G Buy or Sell
GLOP 19.85 20.05 19.73 19.86 74508 0.05% GLOP Buy or Sell
GLP-A 26.99 27.32 26.99 27.15 4448 0.70% GLP-A Buy or Sell
GMED 50.67 51.11 50.01 51.01 355545 1.03% GMED Buy or Sell
GMR-A 26.62 26.81 26.08 26.81 4545 0.00% GMR-A Buy or Sell
GMRE 11.41 11.78 11.41 11.70 239854 2.36% GMRE Buy or Sell
GMS 29.30 29.99 29.30 29.92 538037 2.08% GMS Buy or Sell
GMTA 27.23 27.48 27.23 27.35 3172 0.29% GMTA Buy or Sell
GMZ 6.32 6.33 6.26 6.27 213361 -0.79% GMZ Buy or Sell
GNC 2.08 2.09 2.03 2.04 524549 -0.97% GNC Buy or Sell
GNE 7.46 7.46 7.26 7.37 128003 -0.81% GNE Buy or Sell
GNE-A 8.94 8.95 8.94 8.95 2460 -0.22% GNE-A Buy or Sell
GNL 19.15 19.26 19.12 19.25 446603 0.73% GNL Buy or Sell
GNL-A 25.81 25.84 25.72 25.84 7862 0.47% GNL-A Buy or Sell
GNT 5.88 5.90 5.80 5.88 77173 0.34% GNT Buy or Sell
GNT-A 25.60 25.60 25.57 25.57 1235 -0.12% GNT-A Buy or Sell
GOOS 40.35 41.49 40.35 40.79 706783 1.17% GOOS Buy or Sell
GPJA 27.19 27.23 27.09 27.20 10331 0.48% GPJA Buy or Sell
GPMT 18.32 18.36 18.28 18.35 227539 0.49% GPMT Buy or Sell
GPRK 18.09 18.10 17.79 18.06 187285 0.39% GPRK Buy or Sell
GRA.U 10.47 10.47 10.47 10.47 1100 -0.10% GRA.U Buy or Sell
GRA.W 0.43 0.43 0.43 0.43 100 0.00% GRA.W Buy or Sell
GRAM 2.30 2.39 2.28 2.29 45592 -0.43% GRAM Buy or Sell
GRP.U 49.96 49.99 49.50 49.50 6100 -0.50% GRP.U Buy or Sell
GRUB 56.38 57.54 56.17 57.32 1466400 3.02% GRUB Buy or Sell
GRX-B 26.37 26.37 26.29 26.29 600 0.27% GRX-B Buy or Sell
GSA.U 10.73 10.75 10.73 10.75 23200 0.19% GSA.U Buy or Sell
GSA.W 1.42 1.51 1.42 1.51 408100 2.72% GSA.W Buy or Sell
GSAH 10.24 10.25 10.20 10.22 263000 -0.20% GSAH Buy or Sell
GSBD 20.04 20.10 19.98 20.10 70500 0.60% GSBD Buy or Sell
GS-J 27.74 27.82 27.41 27.55 59800 -0.29% GS-J Buy or Sell
GS-K 28.89 28.89 28.57 28.78 34700 -0.07% GS-K Buy or Sell
GSL-B 24.89 24.90 24.81 24.81 1900 -0.56% GSL-B Buy or Sell
GS-N 27.06 27.10 26.94 26.96 49500 -0.63% GS-N Buy or Sell
GTES 10.03 10.07 9.78 9.86 270700 -0.80% GTES Buy or Sell
GTT 7.00 7.18 6.95 7.15 216200 1.42% GTT Buy or Sell
GTX 9.67 10.03 9.65 9.77 410100 0.41% GTX Buy or Sell
GUT-C 26.20 26.75 26.20 26.40 2300 0.00% GUT-C Buy or Sell
GWB 33.71 33.98 33.46 33.96 231600 1.43% GWB Buy or Sell
GWRE 109.98 111.53 109.32 111.16 794500 1.53% GWRE Buy or Sell
GBAB 24.36 24.50 24.09 24.24 34565 -0.49% GBAB Buy or Sell
GCAP 4.45 4.49 4.40 4.43 97870 0.00% GCAP Buy or Sell
GDO 17.27 17.38 17.26 17.35 13453 0.06% GDO Buy or Sell
GDOT 24.40 24.50 24.04 24.27 310070 0.04% GDOT Buy or Sell
GEN 1.37 1.54 1.36 1.52 476298 10.14% GEN Buy or Sell
GJO 23.00 23.00 23.00 23.00 100 0.00% GJO Buy or Sell
GNRC 86.54 88.45 85.66 85.74 822046 -0.31% GNRC Buy or Sell
GPM 7.70 7.76 7.66 7.73 76660 0.65% GPM Buy or Sell
GRX-A 26.13 26.13 26.13 26.13 200 0.23% GRX-A Buy or Sell
GEL 21.10 21.10 20.58 20.61 946130 -2.04% GEL Buy or Sell
GHM 20.23 20.45 20.01 20.29 25385 1.30% GHM Buy or Sell
GRC 34.65 35.07 34.41 34.90 43615 1.42% GRC Buy or Sell
GSX 14.00 14.64 13.93 14.61 438500 3.62% GSX Buy or Sell
GOLD 16.83 17.35 16.81 17.09 10231716 0.89% GOLD Buy or Sell
GOLF 26.93 27.17 26.75 27.04 264917 1.08% GOLF Buy or Sell
G 38.71 39.02 38.50 39.00 822570 1.17% G Buy or Sell
GAB 5.95 5.96 5.92 5.94 422156 0.00% GAB Buy or Sell
GAB-D 26.24 26.31 26.24 26.31 3300 0.23% GAB-D Buy or Sell
GAM 36.50 36.55 36.37 36.42 39391 0.47% GAM Buy or Sell
GAM-B 27.21 27.30 27.14 27.27 1000 -0.07% GAM-B Buy or Sell
GBL 16.78 17.10 16.67 16.75 23269 -0.12% GBL Buy or Sell
GBX 30.30 30.71 29.95 30.32 216166 0.56% GBX Buy or Sell
GCI 10.85 11.02 10.77 10.93 1873151 1.11% GCI Buy or Sell
GCO 40.30 41.01 40.03 40.29 178089 0.27% GCO Buy or Sell
GCV 5.45 5.49 5.37 5.40 29466 -0.55% GCV Buy or Sell
GCV-B 26.54 26.54 26.54 26.54 100 -0.04% GCV-B Buy or Sell
GD 178.11 178.56 176.58 176.76 785176 -0.86% GD Buy or Sell
GDI 29.68 29.90 29.07 29.66 1193189 0.71% GDI Buy or Sell
GDL 9.10 9.25 9.10 9.14 24548 0.11% GDL Buy or Sell
GDV 20.48 20.51 20.23 20.27 288579 -0.54% GDV Buy or Sell
GDV-A 26.45 26.45 26.38 26.41 2202 0.34% GDV-A Buy or Sell
GDV-D 26.95 26.95 26.74 26.95 1497 1.58% GDV-D Buy or Sell
GE 8.92 9.09 8.88 9.04 33292737 1.57% GE Buy or Sell
GEF 37.75 38.91 37.75 38.83 150227 2.86% GEF Buy or Sell
GEF.B 45.83 46.14 45.14 45.96 8126 0.99% GEF.B Buy or Sell
GEO 15.33 15.61 15.27 15.58 843189 1.50% GEO Buy or Sell
GER 4.74 4.74 4.61 4.63 189710 -0.86% GER Buy or Sell
GES 17.63 17.95 17.58 17.81 638308 1.54% GES Buy or Sell
GF 14.30 14.30 14.27 14.30 14129 0.85% GF Buy or Sell
GFF 20.62 21.01 20.54 20.99 218532 2.39% GFF Buy or Sell
GFI 5.45 5.67 5.42 5.59 5370318 1.45% GFI Buy or Sell
GFY 16.26 16.26 16.26 16.26 12 -0.49% GFY Buy or Sell
GGB 3.17 3.22 3.15 3.15 5370041 -0.32% GGB Buy or Sell
GGG 45.67 46.32 45.40 46.16 691894 1.79% GGG Buy or Sell
GGT 8.00 8.12 8.00 8.09 29579 1.13% GGT Buy or Sell
GHL 15.02 15.14 14.82 15.01 151449 0.87% GHL Buy or Sell
GIB 78.03 78.46 77.76 78.09 143389 0.42% GIB Buy or Sell
GIL 35.30 35.59 35.19 35.38 493675 0.28% GIL Buy or Sell
GIM 6.07 6.11 6.06 6.10 555516 0.66% GIM Buy or Sell
GIS 52.53 53.02 52.15 52.96 3415825 0.59% GIS Buy or Sell
GJP 22.13 22.17 22.13 22.16 346 0.09% GJP Buy or Sell
GJR 22.56 22.56 22.56 22.56 1 -0.04% GJR Buy or Sell
GJS 20.55 20.55 20.43 20.45 1225 -0.39% GJS Buy or Sell
GJV 26.26 26.76 26.23 26.76 1600 1.02% GJV Buy or Sell
GLP 20.30 20.64 20.20 20.35 123698 1.04% GLP Buy or Sell
GLT 14.71 14.83 14.65 14.73 277434 0.20% GLT Buy or Sell
GLW 29.71 29.78 29.27 29.35 4590429 -0.58% GLW Buy or Sell
GM 36.81 36.82 35.87 36.19 8732127 -1.26% GM Buy or Sell
GME 5.89 6.05 5.80 6.03 3633612 2.55% GME Buy or Sell
GNK 10.26 10.42 10.16 10.20 109772 0.00% GNK Buy or Sell
GNW 4.41 4.42 4.33 4.36 1352276 -0.91% GNW Buy or Sell
GOF 19.09 19.17 18.87 19.00 223465 -0.47% GOF Buy or Sell
GOL 17.36 17.40 16.98 17.19 582699 0.47% GOL Buy or Sell
GPC 97.89 100.91 97.83 98.93 1072335 1.23% GPC Buy or Sell
GPI 91.04 91.82 90.21 91.72 119734 0.94% GPI Buy or Sell
GPK 14.55 14.69 14.55 14.63 2195907 0.55% GPK Buy or Sell
GPN 165.39 166.83 162.84 163.24 1889676 -0.93% GPN Buy or Sell
GPS 17.69 18.15 17.50 17.57 9355509 0.11% GPS Buy or Sell
GPX 11.30 11.31 11.11 11.25 75756 0.54% GPX Buy or Sell
GRA 65.71 66.60 65.70 65.98 481453 0.66% GRA Buy or Sell
GRX 10.30 10.43 10.30 10.38 35800 1.17% GRX Buy or Sell
GS 208.29 208.93 204.39 206.46 2890400 -0.46% GS Buy or Sell
GS-A 21.60 21.60 21.45 21.53 37200 0.42% GS-A Buy or Sell
GS-C 22.53 22.64 22.53 22.55 3300 0.09% GS-C Buy or Sell
GS-D 22.20 22.27 22.18 22.18 75700 0.14% GS-D Buy or Sell
GSH 15.60 15.84 15.59 15.84 9000 0.38% GSH Buy or Sell
GSK 42.63 42.69 42.43 42.47 1627900 0.45% GSK Buy or Sell
GSL 7.59 7.61 7.35 7.46 29500 -2.23% GSL Buy or Sell
GTN 16.23 16.63 15.97 16.58 354100 2.85% GTN Buy or Sell
GTN.A 16.88 16.88 16.88 16.88 300 -0.71% GTN.A Buy or Sell
GTS 13.89 14.54 13.81 14.40 247700 4.35% GTS Buy or Sell
GTY 32.52 32.72 32.45 32.68 98500 0.62% GTY Buy or Sell
GUT 7.50 7.58 7.45 7.58 95200 1.47% GUT Buy or Sell
GUT-A 26.09 26.09 26.09 26.09 100 0.00% GUT-A Buy or Sell
GVA 34.91 35.27 34.41 34.91 346400 0.49% GVA Buy or Sell
GWR 110.64 111.40 110.64 111.04 667700 0.26% GWR Buy or Sell
GWW 308.64 312.17 308.36 310.74 222200 0.94% GWW Buy or Sell
GYC 22.66 22.66 22.66 22.66 100 0.00% GYC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener