NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GFR	9.09	9.90	4.80	6.88	297800	0.00%	GFR Buy or Sell
GL-D	19.36	19.36	18.92	18.97	8100	-1.66%	GL-D Buy or Sell
GBLI	34.00	34.00	34.00	34.00	600	-2.30%	GBLI Buy or Sell
GBAB	15.48	15.57	15.35	15.44	67500	-1.59%	GBAB Buy or Sell
GDO	11.83	11.83	11.74	11.79	26800	-1.42%	GDO Buy or Sell
GDOT	13.66	13.78	13.53	13.64	312800	-1.09%	GDOT Buy or Sell
GJO	25.06	25.06	25.06	25.06	900	0.00%	GJO Buy or Sell
GNRC	108.63	110.72	107.87	108.46	866300	-1.60%	GNRC Buy or Sell
GDIV	12.36	12.36	12.26	12.27	39200	-1.52%	GDIV Buy or Sell
GEL	10.98	11.08	10.78	10.79	831200	-1.01%	GEL Buy or Sell
GHM	15.56	15.57	14.96	15.38	41300	-2.84%	GHM Buy or Sell
GRC	31.01	31.71	31.01	31.61	35400	0.64%	GRC Buy or Sell
GBCI	27.34	28.32	26.84	28.06	837500	1.93%	GBCI Buy or Sell
GNTY	27.79	28.20	27.50	27.96	29200	1.16%	GNTY Buy or Sell
GOLD	16.10	16.22	15.96	16.03	11581500	-2.38%	GOLD Buy or Sell
GOLF	54.74	55.60	54.13	54.21	378600	-1.79%	GOLF Buy or Sell
GPOR	114.84	115.74	110.63	111.02	213200	-0.83%	GPOR Buy or Sell
GRBK	41.69	42.39	40.59	41.68	376400	-1.81%	GRBK Buy or Sell
GRMN	106.60	106.60	105.04	105.04	813800	-1.63%	GRMN Buy or Sell
GTLS	166.99	168.49	164.39	164.96	340500	-2.26%	GTLS Buy or Sell
G	36.91	37.17	36.68	36.68	1048200	-1.13%	G Buy or Sell
GAB	5.21	5.31	5.20	5.26	745800	-0.19%	GAB Buy or Sell
GAM	40.96	41.09	40.91	40.91	13300	-0.99%	GAM Buy or Sell
GAQ	10.69	10.69	10.69	10.69	100	0.00%	GAQ Buy or Sell
GATO	5.50	5.61	5.41	5.53	103600	-1.07%	GATO Buy or Sell
GATX	110.95	111.55	109.95	109.97	167600	-1.51%	GATX Buy or Sell
GB	5.60	6.02	5.57	6.02	6900	4.88%	GB Buy or Sell
GB.W	0.27	0.27	0.26	0.27	5600	0.00%	GB.W Buy or Sell
GBTG	5.42	5.53	5.33	5.40	146100	-1.82%	GBTG Buy or Sell
GBX	41.49	41.58	40.23	41.22	198600	4.86%	GBX Buy or Sell
GCI	2.50	2.66	2.50	2.58	556800	1.98%	GCI Buy or Sell
GCO	29.90	30.52	29.90	30.05	173900	-0.17%	GCO Buy or Sell
GCV	3.70	3.70	3.65	3.68	17800	-0.54%	GCV Buy or Sell
GD	225.24	225.53	221.84	221.88	1067400	-1.63%	GD Buy or Sell
GDDY	74.07	74.29	73.05	73.17	1838300	-1.77%	GDDY Buy or Sell
GDL	7.73	7.80	7.73	7.78	7500	-0.38%	GDL Buy or Sell
GDV	19.93	19.98	19.77	19.79	368200	-1.30%	GDV Buy or Sell
GE	113.95	114.34	112.06	112.99	4595600	-1.62%	GE Buy or Sell
GEF	66.85	67.09	66.57	66.74	78000	-0.58%	GEF Buy or Sell
GEHI	14.75	16.86	14.75	16.50	50800	13.01%	GEHI Buy or Sell
GENI	5.37	5.50	5.33	5.34	1781200	-1.29%	GENI Buy or Sell
GEO	7.41	7.74	7.38	7.68	1570300	2.67%	GEO Buy or Sell
GES	21.66	21.85	21.55	21.72	581000	-0.23%	GES Buy or Sell
GETR	0.32	0.35	0.31	0.33	179700	6.45%	GETR Buy or Sell
GETY	6.00	6.26	5.86	6.12	559900	0.16%	GETY Buy or Sell
GF	8.37	8.40	8.34	8.34	3500	-0.83%	GF Buy or Sell
GFF	39.47	40.45	39.39	40.00	394100	0.25%	GFF Buy or Sell
GFI	11.95	12.18	11.89	11.97	3483400	-4.09%	GFI Buy or Sell
GFL	32.90	33.31	32.78	33.08	1733700	-0.90%	GFL Buy or Sell
GFOR	10.14	10.84	9.86	10.17	49800	4.41%	GFOR Buy or Sell
GGB	4.91	4.99	4.90	4.91	5120500	-3.73%	GGB Buy or Sell
GGG	74.32	74.32	73.27	73.31	479200	-1.93%	GGG Buy or Sell
GGT	5.91	6.28	5.90	6.12	42200	0.99%	GGT Buy or Sell
GGZ	10.76	10.76	10.68	10.70	11000	-0.93%	GGZ Buy or Sell
GHC	578.33	590.35	578.33	583.10	17900	0.23%	GHC Buy or Sell
GHG	4.31	4.58	4.30	4.38	49500	1.86%	GHG Buy or Sell
GHI	16.51	16.69	16.45	16.47	14200	-1.38%	GHI Buy or Sell
GHL	14.77	14.80	14.77	14.78	268300	-0.14%	GHL Buy or Sell
GHLD	11.18	11.81	11.18	11.63	21400	5.15%	GHLD Buy or Sell
GHY	11.06	11.07	10.98	10.98	89700	-1.08%	GHY Buy or Sell
GIB	101.70	101.77	99.27	99.40	159200	-3.10%	GIB Buy or Sell
GIC	32.25	32.76	32.06	32.72	36600	0.96%	GIC Buy or Sell
GIL	27.72	27.72	27.29	27.34	601100	-2.22%	GIL Buy or Sell
GIM	4.00	4.01	3.96	3.97	283900	-1.49%	GIM Buy or Sell
GIS	65.71	66.52	65.46	65.48	6014300	-0.59%	GIS Buy or Sell
GJH	8.24	8.27	8.24	8.26	500	-0.36%	GJH Buy or Sell
GJS	21.99	21.99	21.99	21.99	100	0.50%	GJS Buy or Sell
GJT	22.10	22.10	22.10	22.10	200	0.87%	GJT Buy or Sell
GKOS	75.25	75.75	74.86	75.25	580900	-0.69%	GKOS Buy or Sell
GL	110.74	110.93	109.86	110.06	478600	-0.75%	GL Buy or Sell
GLOB	200.90	200.90	193.66	198.57	312500	-2.73%	GLOB Buy or Sell
GLP	32.63	33.29	32.63	32.92	59200	0.40%	GLP Buy or Sell
GLT	2.35	2.35	2.12	2.20	362100	-7.56%	GLT Buy or Sell
GLW	31.39	31.45	31.07	31.18	2830900	-1.39%	GLW Buy or Sell
GM	32.91	33.44	32.69	32.71	11334200	-1.48%	GM Buy or Sell
GME	17.28	17.32	16.65	17.02	2908800	-2.85%	GME Buy or Sell
GMED	52.60	52.67	51.08	51.09	1098000	-3.35%	GMED Buy or Sell
GMRE	9.22	9.28	9.03	9.04	350600	-5.24%	GMRE Buy or Sell
GMS	62.52	63.14	61.95	62.59	165600	-0.92%	GMS Buy or Sell
GNE	14.93	15.31	14.84	15.19	71000	1.74%	GNE Buy or Sell
GNK	13.25	13.31	13.12	13.27	575200	-0.52%	GNK Buy or Sell
GNL	10.66	10.69	10.20	10.23	2031200	-4.66%	GNL Buy or Sell
GNT	5.00	5.02	4.95	4.96	33800	-0.80%	GNT Buy or Sell
GNW	5.82	5.91	5.80	5.87	1964000	0.51%	GNW Buy or Sell
GOF	15.39	15.45	15.31	15.33	523500	-1.16%	GOF Buy or Sell
GOL	2.77	2.83	2.72	2.77	960600	-3.82%	GOL Buy or Sell
GOOS	14.90	15.04	14.47	14.47	1224700	-3.60%	GOOS Buy or Sell
GOTU	2.43	2.48	2.38	2.43	1792500	-2.02%	GOTU Buy or Sell
GPC	148.57	148.63	145.61	145.64	780500	-2.43%	GPC Buy or Sell
GPI	258.29	261.48	254.31	257.92	67500	-1.07%	GPI Buy or Sell
GPJA	23.94	23.94	23.54	23.72	10900	-1.74%	GPJA Buy or Sell
GPK	22.99	23.15	22.83	22.90	2612400	0.31%	GPK Buy or Sell
GPMT	5.31	5.34	5.11	5.12	488700	-4.12%	GPMT Buy or Sell
GPN	121.52	121.80	119.24	119.73	1213000	-2.41%	GPN Buy or Sell
GPRK	10.35	10.35	10.07	10.11	477900	0.00%	GPRK Buy or Sell
GPS	9.87	10.40	9.82	10.23	9679900	4.18%	GPS Buy or Sell
GRND	5.69	5.74	5.32	5.56	189800	-2.80%	GRND Buy or Sell
GRNT	5.96	6.00	5.79	5.87	703600	-1.18%	GRNT Buy or Sell
GROV	2.69	2.83	2.59	2.63	67500	-4.01%	GROV Buy or Sell
GRX	8.88	8.99	8.82	8.82	86900	-2.33%	GRX Buy or Sell
GS	334.50	334.69	330.08	330.24	1685000	-1.92%	GS Buy or Sell
GS-A	21.35	21.63	21.20	21.32	95100	-0.65%	GS-A Buy or Sell
GSBD	15.00	15.01	14.88	14.90	529700	-1.06%	GSBD Buy or Sell
GS-C	21.56	21.67	21.55	21.56	16300	-0.28%	GS-C Buy or Sell
GS-D	21.33	21.40	21.13	21.13	185100	-1.68%	GS-D Buy or Sell
GSK	37.88	37.98	37.61	37.62	4350400	-1.18%	GSK Buy or Sell
GS-K	25.32	25.42	25.28	25.32	33200	-0.31%	GS-K Buy or Sell
GSL	18.17	18.25	17.85	17.99	397000	-1.26%	GSL Buy or Sell
GTES	11.66	11.70	11.53	11.61	842200	-0.77%	GTES Buy or Sell
GTN	7.12	7.38	7.07	7.26	903300	1.54%	GTN Buy or Sell
GTY	29.50	29.50	28.92	28.93	216600	-2.26%	GTY Buy or Sell
GUG	13.85	13.92	13.71	13.71	100800	-0.80%	GUG Buy or Sell
GUT	6.60	6.60	6.52	6.56	182000	-1.20%	GUT Buy or Sell
GVA	38.51	38.73	38.19	38.25	170100	-1.42%	GVA Buy or Sell
GWH	1.33	1.36	1.28	1.34	935200	-0.74%	GWH Buy or Sell
GWRE	89.86	90.85	88.14	88.21	633700	-3.33%	GWRE Buy or Sell
GWW	683.23	690.58	678.63	682.46	271300	-0.37%	GWW Buy or Sell
GXO	57.49	58.23	56.86	57.20	601800	-1.24%	GXO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan