PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
GAB-G 23.04 23.14 22.97 23.01 3600 -0.17% Buy or Sell GAB-G?
GAB-H 22.92 23.12 22.92 23.01 13600 0.04% Buy or Sell GAB-H?
GAB-J 25.43 25.43 25.05 25.05 1400 -0.04% Buy or Sell GAB-J?
GATX 72.70 74.23 72.70 73.44 356200 1.44% Buy or Sell GATX?
GCP 24.60 25.31 24.60 25.26 416200 3.44% Buy or Sell GCP?
GDDY 64.91 65.46 63.97 65.31 663200 1.40% Buy or Sell GDDY?
GDL-C 50.75 50.75 50.75 50.75 100 0.34% Buy or Sell GDL-C?
GDV-G 24.35 24.35 24.17 24.26 9900 -0.37% Buy or Sell GDV-G?
GGM 19.58 19.64 19.50 19.58 24200 0.31% Buy or Sell GGM?
GGT-E 23.05 23.08 23.05 23.08 1500 0.22% Buy or Sell GGT-E?
GGZ 10.99 11.05 10.96 10.98 18100 0.83% Buy or Sell GGZ?
GGZ-A 24.73 24.73 24.73 24.73 100 -0.08% Buy or Sell GGZ-A?
GHC 671.82 671.82 656.63 659.12 16000 -1.33% Buy or Sell GHC?
GHG 12.80 13.00 12.47 12.94 59900 2.78% Buy or Sell GHG?
GHY 13.54 13.60 13.54 13.55 125400 0.15% Buy or Sell GHY?
GIG 10.20 10.20 10.20 10.20 200 0.20% Buy or Sell GIG?
GIG.P 0.23 0.23 0.23 0.23 100 4.55% Buy or Sell GIG.P?
GIG.U 10.60 10.60 10.60 10.60 300 -0.19% Buy or Sell GIG.U?
GIG.W 0.19 0.21 0.19 0.19 87600 -5.00% Buy or Sell GIG.W?
GKOS 62.97 63.11 61.41 62.68 291800 0.46% Buy or Sell GKOS?
GLO-A 23.13 23.26 22.55 23.18 58100 0.00% Buy or Sell GLO-A?
GLOB 64.18 66.35 63.85 65.00 451100 1.37% Buy or Sell GLOB?
GLO-B 22.09 22.29 21.92 22.07 13200 -0.32% Buy or Sell GLO-B?
GLO-C 22.31 22.50 22.20 22.28 13700 -0.09% Buy or Sell GLO-C?
GLOG 17.70 18.22 17.60 18.21 337700 4.00% Buy or Sell GLOG?
GLO-G 25.52 25.93 25.52 25.93 6200 2.05% Buy or Sell GLO-G?
GLOP 20.94 21.56 20.90 21.40 201500 2.79% Buy or Sell GLOP?
GLP-A 25.00 25.09 25.00 25.00 3000 0.97% Buy or Sell GLP-A?
GM.B 20.43 20.90 20.08 20.72 56400 1.52% Buy or Sell GM.B?
GMED 43.30 43.59 42.86 43.49 438500 1.33% Buy or Sell GMED?
GMR-A 24.50 24.55 24.50 24.54 800 0.00% Buy or Sell GMR-A?
GMRE 9.56 9.64 9.45 9.54 145700 0.00% Buy or Sell GMRE?
GMS 18.28 18.77 18.22 18.63 417900 2.42% Buy or Sell GMS?
GMTA 24.04 24.20 23.85 24.00 31100 -0.79% Buy or Sell GMTA?
GMZ 8.25 8.49 8.25 8.48 273800 3.29% Buy or Sell GMZ?
GNC 2.93 3.03 2.92 3.00 1337400 2.39% Buy or Sell GNC?
GNE 9.99 10.10 8.00 8.82 955300 -9.17% Buy or Sell GNE?
GNE-A 8.16 8.21 8.06 8.07 11300 -0.98% Buy or Sell GNE-A?
GNL 20.42 20.52 20.08 20.21 512000 -1.03% Buy or Sell GNL?
GNL-A 23.62 23.85 23.21 23.62 156200 0.00% Buy or Sell GNL-A?
GNT 5.24 5.35 5.21 5.30 59100 1.15% Buy or Sell GNT?
GOOS 50.47 52.18 49.87 50.08 2572100 0.89% Buy or Sell GOOS?
GPJA 22.59 22.86 22.50 22.85 51300 1.15% Buy or Sell GPJA?
GPMT 19.13 19.20 18.94 18.97 493100 -0.89% Buy or Sell GPMT?
GPRK 16.24 16.36 15.99 16.25 119700 1.44% Buy or Sell GPRK?
GRA.W 0.38 0.40 0.38 0.40 1600 8.11% Buy or Sell GRA.W?
GRAF 9.72 9.72 9.72 9.72 1400 0.41% Buy or Sell GRAF?
GRAM 3.20 3.23 3.09 3.15 3200 -1.25% Buy or Sell GRAM?
GRP.U 43.58 43.91 43.24 43.91 11800 -0.36% Buy or Sell GRP.U?
GRUB 80.66 81.94 79.56 80.97 1506300 1.64% Buy or Sell GRUB?
GRX-B 25.50 25.56 25.50 25.56 400 0.04% Buy or Sell GRX-B?
GSA.W 1.18 1.18 1.18 1.18 2600 -1.67% Buy or Sell GSA.W?
GSAH 9.85 9.85 9.82 9.85 325900 0.00% Buy or Sell GSAH?
GSBD 20.17 20.33 19.82 20.03 214000 -0.94% Buy or Sell GSBD?
GS-J 24.92 25.09 24.84 25.09 140100 0.80% Buy or Sell GS-J?
GS-K 26.21 26.24 26.06 26.24 125200 0.42% Buy or Sell GS-K?
GSL-B 21.30 22.36 21.13 21.46 4800 1.37% Buy or Sell GSL-B?
GS-N 25.90 25.94 25.81 25.88 90500 0.00% Buy or Sell GS-N?
GTES 15.20 15.43 15.09 15.10 221000 0.13% Buy or Sell GTES?
GTT 25.81 28.50 25.81 27.48 872700 7.98% Buy or Sell GTT?
GTX 15.40 16.26 15.40 15.81 1235600 3.67% Buy or Sell GTX?
GUT-C 24.76 25.24 24.76 25.01 3500 0.00% Buy or Sell GUT-C?
GWB 34.44 35.06 34.17 34.72 431400 1.22% Buy or Sell GWB?
GWRE 84.83 85.83 83.74 85.71 437100 2.34% Buy or Sell GWRE?
GZT 7.66 7.66 7.54 7.56 10200 -0.26% Buy or Sell GZT?
GGT-B 25.61 25.61 25.61 25.61 300 -0.16% Buy or Sell GGT-B?
GBAB 21.99 22.17 21.99 22.05 56400 0.18% Buy or Sell GBAB?
GCAP 6.53 6.61 6.43 6.51 130300 -0.31% Buy or Sell GCAP?
GDO 15.67 15.75 15.56 15.57 20400 -1.14% Buy or Sell GDO?
GDOT 78.94 79.68 78.25 79.47 897100 1.82% Buy or Sell GDOT?
GEN 1.65 1.66 1.63 1.64 176700 -0.61% Buy or Sell GEN?
GJO 22.56 22.56 22.56 22.56 100 0.00% Buy or Sell GJO?
GNRC 54.62 54.98 54.08 54.74 514700 1.13% Buy or Sell GNRC?
GPM 7.46 7.53 7.43 7.52 125000 1.08% Buy or Sell GPM?
GRX-A 25.25 25.31 25.24 25.30 1500 0.00% Buy or Sell GRX-A?
GEL 21.21 21.27 20.88 21.12 417600 0.48% Buy or Sell GEL?
GHM 23.28 23.94 22.99 23.38 23000 0.91% Buy or Sell GHM?
GRC 34.12 34.90 33.76 34.21 46300 1.03% Buy or Sell GRC?
GOLD 11.77 11.92 11.65 11.79 13770700 -0.92% Buy or Sell GOLD?
GOLF 23.55 23.81 23.31 23.38 117900 -0.30% Buy or Sell GOLF?
G 29.02 29.35 28.86 29.22 419100 1.35% Buy or Sell G?
GAB 5.70 5.76 5.68 5.74 628500 1.41% Buy or Sell GAB?
GAB-D 25.52 25.52 25.50 25.50 4600 -0.35% Buy or Sell GAB-D?
GAM 30.43 30.72 30.32 30.63 78100 1.49% Buy or Sell GAM?
GAM-B 25.91 25.93 25.91 25.91 1800 0.23% Buy or Sell GAM-B?
GBL 17.89 19.10 17.89 19.09 25000 6.89% Buy or Sell GBL?
GBX 41.85 42.60 41.63 42.17 492700 1.81% Buy or Sell GBX?
GCI 10.89 11.29 10.72 11.25 1848800 3.69% Buy or Sell GCI?
GCO 48.72 49.03 48.06 48.35 362200 0.21% Buy or Sell GCO?
GCV 4.86 4.89 4.85 4.86 70700 0.21% Buy or Sell GCV?
GCV-B 25.77 26.18 25.77 26.18 2900 0.00% Buy or Sell GCV-B?
GD 167.00 170.13 166.24 168.58 1672500 1.73% Buy or Sell GD?
GDI 22.42 23.26 22.14 23.22 2099500 4.45% Buy or Sell GDI?
GDL 9.26 9.27 9.20 9.21 29700 0.11% Buy or Sell GDL?
GDV 19.99 20.22 19.99 20.21 135400 1.86% Buy or Sell GDV?
GDV-A 25.58 25.58 25.58 25.58 4000 -0.62% Buy or Sell GDV-A?
GDV-D 25.47 25.55 25.47 25.55 400 -0.62% Buy or Sell GDV-D?
GE 9.23 9.25 9.03 9.06 92737500 -0.88% Buy or Sell GE?
GEF 40.54 40.90 40.33 40.52 123100 0.80% Buy or Sell GEF?
GEF.B 44.21 45.10 44.21 44.60 9400 1.36% Buy or Sell GEF.B?
GEO 22.25 22.43 22.04 22.29 444100 0.59% Buy or Sell GEO?
GER 5.39 5.50 5.38 5.48 264100 2.81% Buy or Sell GER?
GES 21.80 22.23 21.46 22.13 888100 2.98% Buy or Sell GES?
GF 13.14 13.23 13.00 13.11 16500 2.02% Buy or Sell GF?
GFF 12.95 13.45 12.95 13.17 214200 2.25% Buy or Sell GFF?
GFI 3.61 3.67 3.58 3.58 7287000 -3.76% Buy or Sell GFI?
GFY 15.79 15.89 15.79 15.85 4900 -0.13% Buy or Sell GFY?
GG 10.20 10.52 10.20 10.37 11519400 0.29% Buy or Sell GG?
GGB 4.07 4.12 4.01 4.09 11996800 1.74% Buy or Sell GGB?
GGG 43.06 43.50 42.96 43.10 595500 0.77% Buy or Sell GGG?
GGT 8.12 8.22 8.12 8.15 87700 0.37% Buy or Sell GGT?
GHL 30.29 31.08 30.00 30.82 407200 3.39% Buy or Sell GHL?
GIB 65.23 65.90 65.23 65.46 192600 0.40% Buy or Sell GIB?
GIL 33.08 33.16 32.70 32.77 284700 0.49% Buy or Sell GIL?
GIM 6.26 6.28 6.22 6.22 222400 -0.48% Buy or Sell GIM?
GIS 43.20 43.70 43.02 43.47 5559300 1.16% Buy or Sell GIS?
GJH 9.42 9.42 9.41 9.41 200 -1.05% Buy or Sell GJH?
GJS 19.77 19.77 19.77 19.77 100 -1.15% Buy or Sell GJS?
GJV 25.45 25.54 25.45 25.49 2800 0.35% Buy or Sell GJV?
GLP 17.18 17.54 17.01 17.39 40100 1.87% Buy or Sell GLP?
GLT 11.70 12.15 11.65 11.97 519500 3.19% Buy or Sell GLT?
GLW 30.33 30.77 30.27 30.63 4605300 1.19% Buy or Sell GLW?
GM 38.45 38.77 37.84 38.61 10497600 0.91% Buy or Sell GM?
GME 16.02 16.90 15.88 15.93 8544800 1.01% Buy or Sell GME?
GNK 8.56 9.03 8.45 8.90 180800 5.20% Buy or Sell GNK?
GNW 4.97 5.02 4.95 5.01 4610000 0.60% Buy or Sell GNW?
GOF 19.30 19.37 18.90 19.01 138000 -1.25% Buy or Sell GOF?
GOL 13.35 13.40 12.87 12.99 634000 0.70% Buy or Sell GOL?
GPC 97.41 97.98 96.42 97.93 970000 0.90% Buy or Sell GPC?
GPI 60.70 61.52 60.28 61.38 135200 1.56% Buy or Sell GPI?
GPK 11.72 12.02 11.68 11.91 4078200 2.14% Buy or Sell GPK?
GPN 113.85 114.67 112.82 114.59 1521600 1.02% Buy or Sell GPN?
GPS 25.65 26.30 25.64 26.01 3585700 1.64% Buy or Sell GPS?
GPX 15.00 15.24 14.71 14.99 98700 0.81% Buy or Sell GPX?
GRA 68.00 69.21 67.60 69.06 1058400 2.05% Buy or Sell GRA?
GRX 9.88 10.04 9.88 10.03 26000 1.83% Buy or Sell GRX?
GS 200.38 203.00 196.91 202.54 5555700 1.73% Buy or Sell GS?
GS-A 18.99 19.23 18.98 19.19 81800 0.89% Buy or Sell GS-A?
GS-B 25.98 26.16 25.96 26.14 5100 0.04% Buy or Sell GS-B?
GS-C 19.43 19.67 19.42 19.55 17100 0.62% Buy or Sell GS-C?
GS-D 19.12 19.42 19.06 19.39 242000 1.89% Buy or Sell GS-D?
GSH 20.39 20.68 20.39 20.68 3900 2.07% Buy or Sell GSH?
GSK 39.05 39.22 38.92 39.06 5891600 0.21% Buy or Sell GSK?
GSL 0.79 0.88 0.79 0.86 131900 7.50% Buy or Sell GSL?
GTN 16.40 16.75 16.31 16.50 1224500 1.23% Buy or Sell GTN?
GTN.A 15.75 15.75 13.76 14.25 2800 -10.88% Buy or Sell GTN.A?
GTS 19.32 19.65 19.09 19.62 177300 1.87% Buy or Sell GTS?
GTY 31.00 31.10 30.52 30.61 80800 -1.29% Buy or Sell GTY?
GUT 6.28 6.32 6.22 6.22 240400 -1.11% Buy or Sell GUT?
GUT-A 25.40 25.59 25.40 25.50 1000 -1.12% Buy or Sell GUT-A?
GVA 43.66 45.27 43.51 44.41 290800 2.94% Buy or Sell GVA?
GWR 78.06 79.30 77.66 78.48 715800 1.84% Buy or Sell GWR?
GWW 302.28 308.92 301.45 305.39 689500 2.04% Buy or Sell GWW?
GYB 20.98 20.98 20.78 20.93 11200 0.72% Buy or Sell GYB?
GYC 21.29 21.29 21.29 21.29 100 0.00% Buy or Sell GYC?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.