NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GAP.U 10.02 10.02 10.00 10.00 700 0.00% GAP.U Buy or Sell
GAP.W 0.56 0.58 0.56 0.57 7400 1.79% GAP.W Buy or Sell
GEN.W 6.95 7.29 6.82 7.05 18000 4.44% GEN.W Buy or Sell
GENI 18.77 19.03 18.15 18.79 683300 4.74% GENI Buy or Sell
GFX 9.74 9.78 9.72 9.78 39100 0.41% GFX Buy or Sell
GFX.U 10.04 10.15 10.02 10.10 138100 -0.79% GFX.U Buy or Sell
GFX.W 0.74 0.78 0.71 0.74 62400 -1.33% GFX.W Buy or Sell
GLP-B 26.68 26.80 26.01 26.23 62600 -1.98% GLP-B Buy or Sell
GNP.U 11.01 11.01 10.95 10.95 600 0.09% GNP.U Buy or Sell
GNP.W 1.89 1.95 1.82 1.82 17700 -4.71% GNP.W Buy or Sell
GNPK 10.07 10.12 10.04 10.06 95300 -0.30% GNPK Buy or Sell
GSQ.U 9.99 10.00 9.98 10.00 69000 0.00% GSQ.U Buy or Sell
GSQ.W 0.85 0.90 0.85 0.88 3100 1.15% GSQ.W Buy or Sell
GSQD 9.91 9.91 9.80 9.80 2300 0.10% GSQD Buy or Sell
GBAB 24.05 24.11 23.93 24.06 49000 0.04% GBAB Buy or Sell
GDO 17.99 18.04 17.94 18.03 16900 0.22% GDO Buy or Sell
GDOT 44.48 45.66 44.33 44.79 846800 0.63% GDOT Buy or Sell
GNRC 319.52 328.00 318.72 327.38 438100 2.90% GNRC Buy or Sell
GPM 8.50 8.62 8.50 8.62 314500 1.06% GPM Buy or Sell
GEL 9.35 9.70 9.33 9.38 485500 0.21% GEL Buy or Sell
GHM 13.91 14.57 13.91 14.49 47100 3.80% GHM Buy or Sell
GRC 35.15 35.93 35.05 35.91 41700 0.79% GRC Buy or Sell
GOLD 23.96 24.16 23.59 23.92 24205000 1.57% GOLD Buy or Sell
GOLF 50.90 51.83 49.50 51.67 731200 0.23% GOLF Buy or Sell
GTLS 155.80 162.23 153.80 160.14 204700 2.71% GTLS Buy or Sell
G 47.11 47.70 46.77 47.13 1732300 0.11% G Buy or Sell
GAB 7.23 7.29 7.22 7.28 374100 0.83% GAB Buy or Sell
GAB-G 25.74 25.80 25.61 25.61 2200 -0.31% GAB-G Buy or Sell
GAB-H 25.60 25.64 25.56 25.62 1200 0.16% GAB-H Buy or Sell
GAB-J 26.25 26.35 26.25 26.30 2300 -0.75% GAB-J Buy or Sell
GAB-K 26.31 26.41 26.29 26.35 4000 0.38% GAB-K Buy or Sell
GAM 42.60 42.96 42.60 42.87 8900 0.99% GAM Buy or Sell
GAM-B 27.00 27.00 26.92 26.92 300 -0.48% GAM-B Buy or Sell
GATO 11.82 11.92 11.12 11.81 686800 2.79% GATO Buy or Sell
GATX 101.08 103.82 100.38 103.66 115600 2.24% GATX Buy or Sell
GB 11.50 11.50 10.51 10.51 14500 -1.31% GB Buy or Sell
GB.W 1.15 1.26 1.15 1.25 145200 7.76% GB.W Buy or Sell
GBL 22.01 22.76 21.64 22.57 23800 2.82% GBL Buy or Sell
GBX 47.85 49.15 47.79 49.10 176600 1.66% GBX Buy or Sell
GCI 3.87 4.49 3.66 4.46 7009100 -0.89% GCI Buy or Sell
GCO 52.13 56.61 52.13 56.45 123400 7.30% GCO Buy or Sell
GCP 26.90 27.32 26.52 27.12 182200 0.33% GCP Buy or Sell
GCV 6.33 6.44 6.33 6.37 34700 0.79% GCV Buy or Sell
GD 193.00 195.34 192.35 194.82 1367700 1.11% GD Buy or Sell
GDDY 81.78 82.18 80.90 81.06 967800 -0.16% GDDY Buy or Sell
GDL 8.95 8.97 8.91 8.95 64500 0.45% GDL Buy or Sell
GDV 25.76 26.18 25.73 26.17 402000 2.03% GDV Buy or Sell
GDV-G 25.89 25.89 25.89 25.89 1000 0.43% GDV-G Buy or Sell
GDV-H 28.25 28.64 28.17 28.43 3200 1.03% GDV-H Buy or Sell
GE 13.16 13.34 13.07 13.30 53614900 0.68% GE Buy or Sell
GEF 64.77 65.55 64.35 65.36 104500 0.08% GEF Buy or Sell
GEF.B 63.60 64.79 63.60 64.79 6400 2.00% GEF.B Buy or Sell
GEO 5.58 5.75 5.55 5.74 3443600 2.14% GEO Buy or Sell
GER 10.82 10.97 10.80 10.96 73300 1.01% GER Buy or Sell
GES 28.35 29.63 28.01 29.53 752000 3.69% GES Buy or Sell
GF 20.87 21.02 20.87 20.95 20900 0.58% GF Buy or Sell
GFF 28.25 28.80 28.11 28.69 225900 1.06% GFF Buy or Sell
GFI 10.37 10.62 10.21 10.48 7082400 5.22% GFI Buy or Sell
GFL 32.77 32.97 32.59 32.69 1549000 0.65% GFL Buy or Sell
GFLU 77.00 77.44 76.64 76.85 5900 0.39% GFLU Buy or Sell
GGB 6.85 6.97 6.77 6.92 20991700 1.02% GGB Buy or Sell
GGG 78.40 78.82 77.64 78.54 582800 -0.08% GGG Buy or Sell
GGM 20.85 21.16 20.72 21.11 92900 1.69% GGM Buy or Sell
GGT 10.22 10.30 10.17 10.24 33100 0.69% GGT Buy or Sell
GGT-G 26.30 26.30 26.21 26.21 5600 -0.30% GGT-G Buy or Sell
GGZ 15.35 15.66 15.35 15.57 10800 1.76% GGZ Buy or Sell
GGZ-A 25.94 26.03 25.94 26.00 900 0.08% GGZ-A Buy or Sell
GHC 651.60 660.06 651.42 658.58 16000 1.11% GHC Buy or Sell
GHG 13.04 13.25 13.04 13.25 76900 1.53% GHG Buy or Sell
GHL 15.43 16.31 15.38 16.12 161900 2.41% GHL Buy or Sell
GHLD 14.97 15.00 14.34 14.34 8800 -4.40% GHLD Buy or Sell
GHY 15.46 15.49 15.40 15.48 117200 0.39% GHY Buy or Sell
GIB 90.02 91.24 89.77 91.05 149200 0.92% GIB Buy or Sell
GIL 35.51 36.98 35.51 36.67 732300 3.32% GIL Buy or Sell
GIM 5.47 5.50 5.46 5.49 198000 0.37% GIM Buy or Sell
GIS 63.35 63.68 62.40 63.05 3574700 -0.93% GIS Buy or Sell
GIX 10.04 10.06 10.04 10.04 89300 -0.10% GIX Buy or Sell
GIX.P 0.39 0.40 0.36 0.40 175300 5.26% GIX.P Buy or Sell
GIX.W 0.84 0.91 0.80 0.84 133800 1.20% GIX.W Buy or Sell
GJR 23.25 23.25 23.25 23.25 400 -0.04% GJR Buy or Sell
GJT 20.35 20.35 20.33 20.35 5200 0.00% GJT Buy or Sell
GKOS 82.54 85.34 82.50 83.04 371700 0.50% GKOS Buy or Sell
GL 104.61 106.11 104.34 105.99 349800 -0.27% GL Buy or Sell
GL-C 25.68 25.93 25.52 25.66 43800 -0.47% GL-C Buy or Sell
GLE.W 1.12 1.14 1.02 1.10 513400 -3.51% GLE.W Buy or Sell
GLEO 10.02 10.02 9.99 10.01 47300 0.20% GLEO Buy or Sell
GLO-A 23.09 23.42 23.06 23.37 13300 1.83% GLO-A Buy or Sell
GLOB 215.20 221.33 215.20 217.88 135200 2.46% GLOB Buy or Sell
GLO-B 21.70 22.10 21.70 22.00 19800 1.62% GLO-B Buy or Sell
GLO-C 22.39 22.67 22.33 22.63 8600 1.43% GLO-C Buy or Sell
GLOG 5.83 5.85 5.82 5.83 1359500 -0.17% GLOG Buy or Sell
GLO-G 25.25 25.29 25.21 25.25 7300 0.16% GLO-G Buy or Sell
GLOP 3.14 3.15 3.03 3.08 495300 -0.32% GLOP Buy or Sell
GLP 23.60 24.87 22.92 24.84 660100 -7.04% GLP Buy or Sell
GLP-A 27.51 27.63 27.41 27.47 10400 -0.11% GLP-A Buy or Sell
GLT 15.59 15.79 15.23 15.29 227900 -2.67% GLT Buy or Sell
GLW 45.75 46.22 45.52 46.00 3284500 0.72% GLW Buy or Sell
GM 58.00 59.05 57.27 58.99 15455600 0.46% GM Buy or Sell
GME 160.11 167.41 157.50 161.11 2916600 0.06% GME Buy or Sell
GMED 72.37 73.74 71.47 73.30 619800 0.55% GMED Buy or Sell
GMR-A 26.64 26.74 26.64 26.65 3600 -0.26% GMR-A Buy or Sell
GMRE 13.89 14.20 13.85 14.11 752000 2.10% GMRE Buy or Sell
GMS 45.69 46.75 45.56 46.69 277600 1.59% GMS Buy or Sell
GMTA 25.34 25.35 25.34 25.35 39000 0.12% GMTA Buy or Sell
GNE 5.73 5.89 5.66 5.83 160200 1.39% GNE Buy or Sell
GNE-A 8.93 8.96 8.93 8.96 2700 0.34% GNE-A Buy or Sell
GNK 16.23 16.87 16.17 16.39 1454500 1.17% GNK Buy or Sell
GNL 18.80 19.16 18.76 19.15 429100 1.43% GNL Buy or Sell
GNL-A 26.63 26.79 26.63 26.67 16600 0.15% GNL-A Buy or Sell
GNL-B 26.92 26.98 26.75 26.92 2000 0.49% GNL-B Buy or Sell
GNT 5.64 5.65 5.61 5.65 89600 1.07% GNT Buy or Sell
GNW 4.27 4.37 4.18 4.33 5183400 1.17% GNW Buy or Sell
GOA.U 10.17 10.20 10.16 10.20 13200 -0.39% GOA.U Buy or Sell
GOA.W 0.95 0.96 0.86 0.92 55000 -3.16% GOA.W Buy or Sell
GOAC 9.88 9.90 9.87 9.89 37700 0.20% GOAC Buy or Sell
GOF 20.57 21.06 20.52 20.89 290900 1.80% GOF Buy or Sell
GOL 9.22 9.67 9.15 9.66 2239000 5.92% GOL Buy or Sell
GOOS 40.62 43.26 40.33 43.24 746000 6.35% GOOS Buy or Sell
GPC 131.39 133.97 130.89 133.46 583600 0.82% GPC Buy or Sell
GPI 173.07 174.67 168.86 169.51 129300 -3.08% GPI Buy or Sell
GPJA 26.47 26.48 26.35 26.40 16300 0.11% GPJA Buy or Sell
GPK 19.29 19.45 19.27 19.36 1375400 -0.21% GPK Buy or Sell
GPMT 13.13 13.46 13.01 13.25 469400 1.77% GPMT Buy or Sell
GPN 201.61 202.84 200.36 201.41 1360500 0.26% GPN Buy or Sell
GPRK 15.71 16.49 15.71 16.32 99300 2.77% GPRK Buy or Sell
GPS 34.50 35.51 34.35 35.44 3497900 2.04% GPS Buy or Sell
GPX 16.48 16.90 16.15 16.58 77200 0.61% GPX Buy or Sell
GRA 68.50 68.50 68.25 68.39 2085500 -0.13% GRA Buy or Sell
GRP.U 65.91 66.89 65.91 66.72 8300 2.16% GRP.U Buy or Sell
GRUB 65.69 66.20 65.24 65.41 665800 1.81% GRUB Buy or Sell
GRX 13.28 13.37 13.28 13.30 18900 0.45% GRX Buy or Sell
GS 362.30 371.65 360.93 370.89 3374100 1.34% GS Buy or Sell
GS-A 24.07 24.21 23.89 24.21 38900 0.96% GS-A Buy or Sell
GSA.U 10.80 10.82 10.69 10.69 6100 -1.02% GSA.U Buy or Sell
GSA.W 1.90 2.10 1.90 1.95 61300 2.63% GSA.W Buy or Sell
GSAH 10.20 10.33 10.17 10.21 1442200 -0.20% GSAH Buy or Sell
GSBD 19.60 19.82 19.58 19.68 455600 0.41% GSBD Buy or Sell
GS-C 25.43 25.43 25.10 25.30 18900 0.92% GS-C Buy or Sell
GS-D 24.54 24.75 24.53 24.75 68600 0.94% GS-D Buy or Sell
GS-J 27.27 27.43 27.27 27.43 68800 0.59% GS-J Buy or Sell
GSK 38.10 38.42 38.06 38.35 3003800 1.16% GSK Buy or Sell
GS-K 28.10 28.33 28.10 28.31 32300 0.18% GS-K Buy or Sell
GSL 14.70 15.20 14.54 14.90 342100 2.83% GSL Buy or Sell
GSL-B 25.43 25.46 25.42 25.46 10100 0.00% GSL-B Buy or Sell
GSLD 26.08 26.09 26.04 26.04 5600 0.08% GSLD Buy or Sell
GS-N 25.01 25.02 25.01 25.02 37500 0.04% GS-N Buy or Sell
GTES 17.09 17.69 17.02 17.57 478600 1.74% GTES Buy or Sell
GTN 22.09 22.37 21.87 22.10 644400 -0.18% GTN Buy or Sell
GTN.A 20.30 20.60 20.30 20.60 1800 0.78% GTN.A Buy or Sell
GTS 25.64 25.64 24.27 24.83 54000 -3.01% GTS Buy or Sell
GTT 1.55 1.58 1.50 1.54 648700 2.67% GTT Buy or Sell
GTY 31.17 31.62 31.17 31.62 79200 1.15% GTY Buy or Sell
GUT 7.60 7.65 7.52 7.55 178800 -0.40% GUT Buy or Sell
GUT-A 26.90 26.90 26.90 26.90 300 0.60% GUT-A Buy or Sell
GUT-C 26.10 26.10 26.10 26.10 200 -0.53% GUT-C Buy or Sell
GVA 41.79 41.91 38.43 38.84 1218400 -6.88% GVA Buy or Sell
GWB 33.67 34.50 33.63 34.47 228300 0.55% GWB Buy or Sell
GWRE 99.11 100.35 97.58 98.70 632200 0.58% GWRE Buy or Sell
GWW 455.00 467.58 453.72 465.64 226500 1.45% GWW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software