NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GL-D 14.96 14.99 14.57 14.82 75800 -0.87% GL-D Buy or Sell
GBLI 31.60 31.64 30.74 30.74 11500 -3.94% GBLI Buy or Sell
GBAB 16.07 16.13 15.99 16.08 44700 0.63% GBAB Buy or Sell
GDO 12.34 12.37 12.27 12.31 42900 -0.65% GDO Buy or Sell
GDOT 9.09 9.19 8.98 9.10 395500 0.22% GDOT Buy or Sell
GJO 25.26 25.26 25.26 25.26 100 -0.67% GJO Buy or Sell
GNRC 135.01 139.26 134.36 138.88 661100 2.19% GNRC Buy or Sell
GDIV 14.51 14.52 14.48 14.51 56100 0.14% GDIV Buy or Sell
GEL 13.20 13.32 13.06 13.12 615400 -1.20% GEL Buy or Sell
GHM 29.21 29.92 28.71 29.66 65000 0.78% GHM Buy or Sell
GRC 36.53 37.28 36.53 36.77 45200 0.46% GRC Buy or Sell
GRW 34.67 34.67 34.52 34.54 9400 0.12% GRW Buy or Sell
GBCI 35.81 36.43 35.81 36.09 388400 0.25% GBCI Buy or Sell
GNTY 29.01 29.65 29.01 29.39 15000 1.66% GNTY Buy or Sell
GOLD 16.09 16.50 16.07 16.41 18657500 1.67% GOLD Buy or Sell
GOLF 64.49 64.86 64.20 64.51 219000 -0.28% GOLF Buy or Sell
GPOR 154.60 154.83 150.74 151.59 227900 -1.40% GPOR Buy or Sell
GRBK 58.31 58.56 57.43 57.84 471000 -0.82% GRBK Buy or Sell
GRMN 160.50 161.07 159.54 160.72 501400 0.26% GRMN Buy or Sell
GTLS 141.85 143.24 139.80 142.38 312400 -0.06% GTLS Buy or Sell
G 31.22 31.56 30.79 31.05 1379200 -0.29% G Buy or Sell
GAB 5.25 5.27 5.22 5.23 657100 -0.38% GAB Buy or Sell
GAM 49.31 49.45 49.21 49.31 7400 -0.02% GAM Buy or Sell
GATO 10.54 10.98 10.46 10.76 464700 1.70% GATO Buy or Sell
GATX 132.55 133.85 132.13 133.38 106000 0.79% GATX Buy or Sell
GB 4.59 4.62 4.52 4.54 21900 -2.16% GB Buy or Sell
GB.W 0.08 0.08 0.08 0.08 7600 0.00% GB.W Buy or Sell
GBTG 6.49 6.58 6.45 6.51 310700 0.15% GBTG Buy or Sell
GBX 50.33 51.58 49.63 51.32 301500 2.19% GBX Buy or Sell
GCI 4.36 4.62 4.36 4.39 1658600 0.23% GCI Buy or Sell
GCO 24.68 24.85 23.21 23.70 189100 -3.03% GCO Buy or Sell
GCTS 5.60 5.60 4.65 4.87 459300 -6.70% GCTS Buy or Sell
GCV 3.52 3.55 3.51 3.51 29000 -1.13% GCV Buy or Sell
GD 293.57 298.05 293.17 298.00 748400 1.42% GD Buy or Sell
GDDY 138.24 139.74 137.01 137.04 1526000 -0.72% GDDY Buy or Sell
GDL 7.77 7.83 7.76 7.80 13900 0.13% GDL Buy or Sell
GDV 22.55 22.74 22.55 22.58 105700 -0.04% GDV Buy or Sell
GE 163.40 165.19 162.36 164.97 5103700 1.07% GE Buy or Sell
GEF 61.65 62.42 61.24 62.42 191400 0.48% GEF Buy or Sell
GENI 5.22 5.25 5.12 5.16 927500 -1.90% GENI Buy or Sell
GEO 13.10 13.21 12.80 12.85 1287900 -1.91% GEO Buy or Sell
GES 21.29 21.35 20.54 20.62 1425300 -3.46% GES Buy or Sell
GETR 0.15 0.16 0.15 0.16 414900 0.00% GETR Buy or Sell
GETY 3.66 3.73 3.59 3.59 653000 -1.10% GETY Buy or Sell
GEV 167.94 180.25 166.33 179.57 3361500 6.41% GEV Buy or Sell
GF 8.13 8.19 8.13 8.16 61200 -0.49% GF Buy or Sell
GFF 65.09 66.63 64.73 65.87 401500 0.93% GFF Buy or Sell
GFI 13.80 14.17 13.73 14.02 3498400 2.86% GFI Buy or Sell
GFL 38.24 38.72 37.67 38.37 737700 0.60% GFL Buy or Sell
GFR 6.13 6.21 6.08 6.09 98600 0.33% GFR Buy or Sell
GGB 3.13 3.16 3.08 3.09 3427800 0.00% GGB Buy or Sell
GGG 79.89 80.49 79.60 80.21 616700 0.11% GGG Buy or Sell
GGT 5.53 5.54 5.50 5.50 56900 -0.90% GGT Buy or Sell
GGZ 11.15 11.37 11.15 11.31 6100 0.18% GGZ Buy or Sell
GHC 711.19 721.99 711.19 715.64 23900 0.95% GHC Buy or Sell
GHG 2.50 2.60 2.50 2.60 7800 0.39% GHG Buy or Sell
GHI 14.92 15.04 14.90 15.00 20500 0.74% GHI Buy or Sell
GHLD 15.01 15.31 14.30 14.70 8400 -1.54% GHLD Buy or Sell
GHY 12.02 12.02 11.88 11.95 97600 -0.75% GHY Buy or Sell
GIB 99.95 100.10 98.61 98.77 110500 -1.31% GIB Buy or Sell
GIC 31.78 32.20 31.73 32.06 102500 0.82% GIC Buy or Sell
GIL 37.95 38.07 37.68 37.90 469400 0.03% GIL Buy or Sell
GIS 65.98 66.86 65.95 66.66 4662700 0.56% GIS Buy or Sell
GJH 9.55 9.55 9.17 9.26 8700 -0.64% GJH Buy or Sell
GJP 25.00 25.00 25.00 25.00 100 -0.04% GJP Buy or Sell
GJR 24.80 24.80 24.80 24.80 200 0.08% GJR Buy or Sell
GJS 22.53 22.53 22.53 22.53 100 0.40% GJS Buy or Sell
GKOS 111.86 114.80 110.86 113.39 573100 1.25% GKOS Buy or Sell
GL 79.55 80.50 79.38 80.40 1204700 0.60% GL Buy or Sell
GLOB 158.48 159.74 153.98 154.21 577900 -2.44% GLOB Buy or Sell
GLP 46.59 46.88 44.37 44.55 166900 -5.21% GLP Buy or Sell
GLT 1.62 1.62 1.55 1.62 167200 0.00% GLT Buy or Sell
GLW 39.00 40.25 38.69 40.21 15798100 3.77% GLW Buy or Sell
GM 47.29 48.04 47.28 47.44 9683500 0.08% GM Buy or Sell
GME 24.58 25.97 23.61 24.70 37771700 -2.06% GME Buy or Sell
GMED 66.23 67.35 66.10 67.02 1189300 0.51% GMED Buy or Sell
GMRE 9.09 9.27 9.09 9.22 358400 1.54% GMRE Buy or Sell
GMS 88.76 90.20 87.67 89.89 585200 1.28% GMS Buy or Sell
GNE 14.29 14.56 14.21 14.32 118300 0.21% GNE Buy or Sell
GNK 20.40 20.66 20.35 20.40 382900 0.59% GNK Buy or Sell
GNL 7.17 7.25 7.12 7.13 1064600 -0.83% GNL Buy or Sell
GNT 5.30 5.32 5.28 5.31 47400 0.19% GNT Buy or Sell
GNW 5.96 6.03 5.93 6.01 2297600 0.67% GNW Buy or Sell
GOF 14.61 14.72 14.61 14.65 539600 -0.07% GOF Buy or Sell
GOOS 13.35 13.68 13.28 13.55 466400 1.12% GOOS Buy or Sell
GOTU 4.99 5.17 4.90 4.99 1568900 -0.80% GOTU Buy or Sell
GPC 139.93 141.48 139.31 139.34 777200 -0.40% GPC Buy or Sell
GPI 311.71 311.71 307.29 308.44 81000 -0.71% GPI Buy or Sell
GPJA 24.69 24.75 24.68 24.70 7500 -0.12% GPJA Buy or Sell
GPK 27.74 27.94 27.53 27.58 1448100 -0.11% GPK Buy or Sell
GPMT 3.09 3.11 3.05 3.05 397200 -1.61% GPMT Buy or Sell
GPN 94.00 94.25 91.60 92.21 2614100 -1.79% GPN Buy or Sell
GPRK 10.30 10.77 10.27 10.63 597700 3.51% GPRK Buy or Sell
GPS 25.88 26.05 25.58 25.83 4276100 -0.65% GPS Buy or Sell
GRND 9.89 10.03 9.69 9.92 471900 0.00% GRND Buy or Sell
GRNT 5.98 6.02 5.91 5.91 689300 0.00% GRNT Buy or Sell
GROV 1.72 1.76 1.61 1.61 64300 -6.94% GROV Buy or Sell
GRX 9.47 9.59 9.47 9.51 32200 0.11% GRX Buy or Sell
GS 449.57 457.69 448.51 457.43 1796600 1.61% GS Buy or Sell
GS-A 23.40 23.50 23.40 23.45 29000 0.30% GS-A Buy or Sell
GSBD 15.45 15.60 15.45 15.53 440600 0.58% GSBD Buy or Sell
GS-C 24.09 24.20 24.01 24.15 3100 -0.04% GS-C Buy or Sell
GS-D 23.59 23.63 23.46 23.62 85000 0.13% GS-D Buy or Sell
GSK 41.03 41.08 40.79 40.95 2658600 0.71% GSK Buy or Sell
GSL 28.28 28.69 28.22 28.48 384000 0.92% GSL Buy or Sell
GTES 16.07 16.30 15.98 16.28 2729100 1.50% GTES Buy or Sell
GTN 4.89 5.03 4.80 4.83 944600 -1.63% GTN Buy or Sell
GTY 26.69 26.89 26.52 26.56 277500 -0.45% GTY Buy or Sell
GUG 15.02 15.17 14.76 14.90 45800 -0.40% GUG Buy or Sell
GUT 5.98 5.99 5.96 5.99 83800 0.17% GUT Buy or Sell
GVA 62.15 62.91 61.83 62.85 360000 1.42% GVA Buy or Sell
GWH 0.75 0.77 0.73 0.73 295000 -5.19% GWH Buy or Sell
GWRE 135.00 135.99 133.39 135.51 686000 -0.18% GWRE Buy or Sell
GWW 916.09 928.15 913.45 924.49 216500 0.77% GWW Buy or Sell
GXO 47.98 48.46 47.15 47.16 783200 -1.59% GXO Buy or Sell
GYLD 13.05 13.09 12.92 13.01 6300 0.70% GYLD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend