NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GAB-G 25.33 25.37 25.33 25.37 1600 -0.24% GAB-G Buy or Sell
GAB-H 25.40 25.49 25.38 25.44 3100 0.08% GAB-H Buy or Sell
GAB-J 26.17 26.20 26.10 26.18 4600 0.31% GAB-J Buy or Sell
GAB-K 26.98 27.00 26.94 27.00 2900 -0.30% GAB-K Buy or Sell
GATX 68.73 68.73 67.49 68.67 171600 -1.41% GATX Buy or Sell
GB.W 0.65 0.66 0.54 0.62 16400 -4.62% GB.W Buy or Sell
GCP 22.89 22.89 22.26 22.52 100600 -2.97% GCP Buy or Sell
GDDY 74.59 75.47 71.51 72.91 859200 -2.62% GDDY Buy or Sell
GDV-G 25.89 25.89 25.62 25.75 3900 -0.73% GDV-G Buy or Sell
GDV-H 26.95 26.95 26.95 26.95 100 0.00% GDV-H Buy or Sell
GFL 22.26 22.49 21.06 21.24 677200 -5.18% GFL Buy or Sell
GFLU 55.82 56.46 53.58 53.84 8100 -4.27% GFLU Buy or Sell
GGM 18.44 18.47 18.25 18.30 34500 -1.08% GGM Buy or Sell
GGT-E 25.90 25.90 25.85 25.85 900 -0.31% GGT-E Buy or Sell
GGT-G 26.20 26.35 26.15 26.25 4400 0.38% GGT-G Buy or Sell
GGZ 10.33 10.33 10.12 10.21 17900 -2.39% GGZ Buy or Sell
GGZ-A 25.75 25.75 25.69 25.69 1300 -0.62% GGZ-A Buy or Sell
GHC 408.02 414.28 401.86 410.79 17700 -0.24% GHC Buy or Sell
GHG 13.50 13.73 13.30 13.58 9500 -0.22% GHG Buy or Sell
GHLD 14.80 14.99 14.50 14.70 110400 0.00% GHLD Buy or Sell
GHY 13.01 13.01 12.84 12.90 191600 -1.00% GHY Buy or Sell
GIK 9.94 9.99 9.91 9.98 900 0.10% GIK Buy or Sell
GIK.U 10.35 10.35 10.35 10.35 100 -0.86% GIK.U Buy or Sell
GIK.W 0.71 0.73 0.65 0.65 121600 -12.16% GIK.W Buy or Sell
GIX 10.23 10.23 10.16 10.16 16900 -0.39% GIX Buy or Sell
GIX.P 0.30 0.30 0.30 0.30 1100 0.00% GIX.P Buy or Sell
GIX.W 0.82 0.83 0.76 0.76 154000 -6.17% GIX.W Buy or Sell
GKOS 57.31 58.73 56.78 57.75 884000 -0.86% GKOS Buy or Sell
GL 85.00 85.00 83.47 83.83 471900 -2.68% GL Buy or Sell
GL-C 25.93 25.93 25.76 25.85 13900 -0.39% GL-C Buy or Sell
GLE.W 0.53 0.53 0.44 0.48 42600 -7.69% GLE.W Buy or Sell
GLEO 9.85 9.88 9.85 9.88 10800 0.82% GLEO Buy or Sell
GLO-A 15.31 15.31 14.42 14.69 17300 -1.08% GLO-A Buy or Sell
GLOB 194.55 197.51 186.88 187.04 179300 -5.09% GLOB Buy or Sell
GLO-B 13.47 13.57 13.11 13.19 16400 -2.73% GLO-B Buy or Sell
GLO-C 13.88 13.88 13.30 13.45 13300 -1.47% GLO-C Buy or Sell
GLOG 2.87 2.87 2.68 2.73 1039500 -5.54% GLOG Buy or Sell
GLO-G 18.98 19.03 18.81 18.85 29900 -1.21% GLO-G Buy or Sell
GLOP 3.56 3.60 3.45 3.50 170000 -1.69% GLOP Buy or Sell
GLP-A 25.25 25.25 25.09 25.10 10900 -0.55% GLP-A Buy or Sell
GMED 53.19 54.12 52.80 53.77 451500 0.19% GMED Buy or Sell
GMR-A 25.88 25.95 25.64 25.95 18700 -0.35% GMR-A Buy or Sell
GMRE 13.42 13.62 13.20 13.57 216900 0.59% GMRE Buy or Sell
GMS 24.46 24.60 23.53 24.10 248200 -3.17% GMS Buy or Sell
GMTA 26.03 26.13 25.99 26.08 3300 -0.53% GMTA Buy or Sell
GNE 9.18 9.26 9.00 9.07 64000 -1.95% GNE Buy or Sell
GNE-A 8.83 8.88 8.83 8.88 800 -0.22% GNE-A Buy or Sell
GNL 15.61 15.61 15.13 15.25 204900 -3.79% GNL Buy or Sell
GNL-A 25.53 25.55 25.45 25.51 4400 -0.66% GNL-A Buy or Sell
GNL-B 24.90 24.92 24.80 24.90 12400 0.00% GNL-B Buy or Sell
GNT 4.98 4.98 4.87 4.88 50200 -2.20% GNT Buy or Sell
GNT-A 25.95 25.95 25.72 25.75 5400 -0.85% GNT-A Buy or Sell
GOA.U 10.00 10.00 9.93 9.93 6300 -0.50% GOA.U Buy or Sell
GOA.W 0.82 0.92 0.82 0.84 6500 -4.55% GOA.W Buy or Sell
GOAC 9.72 9.72 9.66 9.66 181300 -0.31% GOAC Buy or Sell
GOOS 34.96 35.13 33.14 33.47 1164700 -5.74% GOOS Buy or Sell
GPJA 26.45 26.48 26.38 26.44 4800 -0.34% GPJA Buy or Sell
GPMT 7.15 7.15 6.85 6.93 469300 -4.15% GPMT Buy or Sell
GPRK 7.86 7.98 7.50 7.58 54900 -5.13% GPRK Buy or Sell
GRAM 1.90 1.90 1.77 1.87 7392 0.00% GRAM Buy or Sell
GRP.U 56.55 56.55 56.16 56.33 1388 -1.88% GRP.U Buy or Sell
GRUB 78.09 78.63 75.97 77.17 1115274 -2.75% GRUB Buy or Sell
GRX-B 25.70 26.79 25.70 25.90 4196 0.54% GRX-B Buy or Sell
GSA.U 10.60 10.65 10.41 10.41 209428 -2.44% GSA.U Buy or Sell
GSA.W 1.75 1.77 1.56 1.60 35461 -9.60% GSA.W Buy or Sell
GSAH 10.10 10.15 10.03 10.06 59347 -0.89% GSAH Buy or Sell
GSBD 15.24 15.25 15.01 15.17 105027 -0.39% GSBD Buy or Sell
GS-J 27.02 27.06 26.83 26.85 61902 -0.85% GS-J Buy or Sell
GS-K 28.25 28.27 27.96 28.10 79255 -0.46% GS-K Buy or Sell
GSL-B 21.95 21.97 21.77 21.80 10507 -0.46% GSL-B Buy or Sell
GSLD 24.43 24.77 24.26 24.73 7389 1.56% GSLD Buy or Sell
GS-N 26.15 26.16 25.99 26.15 21625 -0.23% GS-N Buy or Sell
GTES 11.70 11.74 11.41 11.56 100642 -3.10% GTES Buy or Sell
GTT 4.91 4.91 4.49 4.65 539874 -6.81% GTT Buy or Sell
GUT-C 26.06 26.06 26.01 26.03 5800 -0.34% GUT-C Buy or Sell
GWB 14.90 14.97 14.55 14.88 257914 -1.91% GWB Buy or Sell
GWRE 100.93 101.03 98.31 99.56 784163 -2.14% GWRE Buy or Sell
GBAB 24.62 24.62 24.35 24.52 37500 0.00% GBAB Buy or Sell
GDO 16.77 17.12 16.55 16.86 37200 -0.53% GDO Buy or Sell
GDOT 59.88 59.88 56.65 57.75 272800 -3.40% GDOT Buy or Sell
GEN 0.45 0.46 0.44 0.45 891900 -2.17% GEN Buy or Sell
GJO 23.45 23.45 23.45 23.45 500 0.86% GJO Buy or Sell
GNRC 209.20 211.72 206.04 210.40 477500 -0.77% GNRC Buy or Sell
GPM 5.70 5.76 5.63 5.66 371000 -2.25% GPM Buy or Sell
GEL 4.78 4.89 4.67 4.78 666700 -2.65% GEL Buy or Sell
GHM 13.29 13.51 13.24 13.42 11900 -1.40% GHM Buy or Sell
GRC 33.51 33.65 32.23 32.61 42089 -4.20% GRC Buy or Sell
GSX 66.46 69.39 66.21 67.97 2813339 1.21% GSX Buy or Sell
GOLD 26.59 27.18 26.58 26.63 10248300 -0.67% GOLD Buy or Sell
GOLF 34.49 34.74 34.13 34.35 216700 -1.24% GOLF Buy or Sell
G 36.62 36.69 35.08 35.55 759100 -3.92% G Buy or Sell
GAB 5.71 5.71 5.59 5.71 1494700 0.00% GAB Buy or Sell
GAM 34.49 34.51 33.91 34.16 26000 -1.64% GAM Buy or Sell
GAM-B 26.90 27.01 26.68 26.71 5900 -1.44% GAM-B Buy or Sell
GB 8.47 9.05 8.37 8.37 10300 -3.13% GB Buy or Sell
GBL 12.62 12.95 12.40 12.46 10400 -1.35% GBL Buy or Sell
GBX 29.35 29.81 28.32 28.78 984800 -4.10% GBX Buy or Sell
GCI 1.42 1.47 1.37 1.39 665200 -5.44% GCI Buy or Sell
GCO 20.65 20.69 19.68 20.19 280800 -4.45% GCO Buy or Sell
GCV 5.49 5.49 5.40 5.44 28400 -1.09% GCV Buy or Sell
GD 139.26 139.61 136.43 138.51 1645900 -1.56% GD Buy or Sell
GDL 8.37 8.43 8.37 8.41 4400 -0.47% GDL Buy or Sell
GDV 18.80 18.83 18.21 18.50 424200 -2.06% GDV Buy or Sell
GE 7.46 7.56 7.28 7.38 104056200 -3.28% GE Buy or Sell
GEF 42.78 42.79 41.36 42.21 119300 -3.08% GEF Buy or Sell
GEF.B 46.03 46.03 44.59 44.59 3700 -4.46% GEF.B Buy or Sell
GEO 8.94 8.99 8.53 8.63 3248700 -4.11% GEO Buy or Sell
GER 6.38 6.42 6.25 6.30 129300 -2.48% GER Buy or Sell
GES 13.61 13.80 13.04 13.27 780100 -5.01% GES Buy or Sell
GF 16.89 16.89 16.70 16.70 24100 -3.13% GF Buy or Sell
GFF 22.55 22.81 22.20 22.68 259500 -1.35% GFF Buy or Sell
GFI 11.44 11.73 11.44 11.52 3118000 -0.52% GFI Buy or Sell
GFY 16.32 16.46 16.24 16.33 3200 0.49% GFY Buy or Sell
GGB 4.12 4.17 4.04 4.10 2317700 -0.97% GGB Buy or Sell
GGG 63.47 64.03 62.87 63.95 637800 -0.25% GGG Buy or Sell
GGT 6.56 6.60 6.43 6.50 80200 -1.96% GGT Buy or Sell
GHL 14.14 14.49 13.38 14.02 94800 -2.16% GHL Buy or Sell
GIB 65.58 65.67 64.11 64.62 97600 -2.81% GIB Buy or Sell
GIL 22.18 22.38 21.82 21.90 512300 -2.84% GIL Buy or Sell
GIM 5.26 5.27 5.19 5.19 382000 -1.52% GIM Buy or Sell
GIS 61.75 61.94 60.66 60.98 2652000 -1.29% GIS Buy or Sell
GJH 10.34 10.34 10.26 10.26 800 0.20% GJH Buy or Sell
GJP 24.46 24.46 24.46 24.46 100 0.04% GJP Buy or Sell
GJS 19.99 19.99 19.99 19.99 2400 1.16% GJS Buy or Sell
GJT 19.50 19.50 19.50 19.50 500 0.00% GJT Buy or Sell
GLP 14.50 15.20 14.47 14.61 203600 2.03% GLP Buy or Sell
GLT 14.64 14.74 14.02 14.28 215400 -3.97% GLT Buy or Sell
GLW 35.10 35.10 34.19 34.25 5812000 -3.68% GLW Buy or Sell
GM 36.27 36.43 35.20 35.82 15431500 -2.74% GM Buy or Sell
GME 14.93 15.45 13.26 13.45 13358200 -10.33% GME Buy or Sell
GNK 7.50 7.50 7.19 7.29 101400 -4.08% GNK Buy or Sell
GNW 3.74 3.87 3.74 3.83 2946500 1.06% GNW Buy or Sell
GOF 17.77 17.86 17.76 17.83 146800 0.11% GOF Buy or Sell
GOL 6.82 6.88 6.67 6.75 1188100 -4.39% GOL Buy or Sell
GPC 97.74 97.81 94.33 95.43 941600 -3.39% GPC Buy or Sell
GPI 120.00 120.00 114.11 117.27 344400 -4.09% GPI Buy or Sell
GPK 13.79 14.11 13.79 13.97 3255900 -0.29% GPK Buy or Sell
GPN 174.55 174.55 167.72 168.80 1466400 -4.63% GPN Buy or Sell
GPS 21.08 21.40 20.46 20.60 9576614 -3.83% GPS Buy or Sell
GPX 10.25 10.30 9.98 10.24 16460 -1.16% GPX Buy or Sell
GRA 47.94 48.24 46.40 46.80 860191 -3.86% GRA Buy or Sell
GRX 10.70 10.70 10.46 10.53 74375 -2.05% GRX Buy or Sell
GS 202.49 202.81 198.51 201.14 3242119 -1.90% GS Buy or Sell
GS-A 23.44 23.53 23.28 23.37 37769 -0.30% GS-A Buy or Sell
GS-C 24.28 24.32 24.11 24.12 38378 -0.41% GS-C Buy or Sell
GS-D 23.80 23.93 23.77 23.83 82352 -0.17% GS-D Buy or Sell
GSH 8.90 8.90 8.80 8.81 11374 -0.56% GSH Buy or Sell
GSK 35.43 35.46 34.99 35.22 3597082 -0.20% GSK Buy or Sell
GSL 7.40 7.41 7.03 7.14 31481 -4.55% GSL Buy or Sell
GTN 12.95 13.08 12.68 13.01 694343 -2.03% GTN Buy or Sell
GTN.A 12.19 12.19 12.10 12.10 569 2.54% GTN.A Buy or Sell
GTS 19.63 19.63 19.16 19.40 41787 -2.32% GTS Buy or Sell
GTY 27.46 27.46 26.41 26.88 198728 -3.03% GTY Buy or Sell
GUT 7.60 7.70 7.56 7.69 115425 1.18% GUT Buy or Sell
GUT-A 26.95 26.95 26.77 26.78 500 -0.67% GUT-A Buy or Sell
GVA 19.95 20.15 19.48 19.60 245544 -3.35% GVA Buy or Sell
GWW 356.92 361.48 356.11 361.28 370515 0.07% GWW Buy or Sell
GYC 24.04 24.50 24.00 24.43 2995 0.21% GYC Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software