NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HASI 43.00 43.16 41.62 41.85 533700 -2.79% HASI Buy or Sell
HBB 21.72 22.16 21.52 22.05 39400 0.87% HBB Buy or Sell
HCA 125.00 126.68 121.91 123.94 1718700 -1.16% HCA Buy or Sell
HCFT 2.62 2.62 2.55 2.59 20700 -0.77% HCFT Buy or Sell
HCHC 2.20 2.21 2.10 2.15 216200 -2.71% HCHC Buy or Sell
HCI 47.02 48.27 46.85 46.98 40800 -0.11% HCI Buy or Sell
HCXY 26.00 26.07 25.99 26.07 600 0.85% HCXY Buy or Sell
HCXZ 25.40 25.40 25.27 25.35 1500 -0.20% HCXZ Buy or Sell
HEQ 9.87 9.87 9.72 9.82 79700 -0.81% HEQ Buy or Sell
HESM 17.57 17.67 16.75 17.08 315500 -3.17% HESM Buy or Sell
HEXO 0.59 0.65 0.58 0.61 21331470 -15.28% HEXO Buy or Sell
HFC 17.71 18.55 17.65 18.51 4461000 4.05% HFC Buy or Sell
HFR-A 25.40 25.49 25.28 25.28 12500 -0.16% HFR-A Buy or Sell
HFRO 7.88 7.92 7.70 7.85 371100 -0.38% HFRO Buy or Sell
HGH 27.23 27.46 27.23 27.46 77100 0.84% HGH Buy or Sell
HGLB 5.24 5.24 4.85 5.07 192900 -2.31% HGLB Buy or Sell
HGV 20.93 21.22 20.20 20.60 466200 -1.48% HGV Buy or Sell
HIE 6.08 6.08 5.94 5.98 57000 -1.32% HIE Buy or Sell
HIG.U 9.93 9.94 9.90 9.92 18000 0.00% HIG.U Buy or Sell
HIG-G 27.63 27.64 27.32 27.47 29200 -0.22% HIG-G Buy or Sell
HII 142.64 147.66 142.64 147.48 301300 3.15% HII Buy or Sell
HKIB 6.94 7.05 6.94 7.05 900 0.86% HKIB Buy or Sell
HLI 63.60 64.34 62.14 62.70 451300 -0.60% HLI Buy or Sell
HLT 85.76 88.08 84.78 87.81 2335900 1.50% HLT Buy or Sell
HMI 11.90 11.98 11.33 11.68 229200 -1.60% HMI Buy or Sell
HML-A 23.75 23.88 23.48 23.88 20800 0.67% HML-A Buy or Sell
HMLP 11.73 11.75 11.43 11.63 65000 -1.52% HMLP Buy or Sell
HNGR 18.09 18.12 17.10 17.47 144100 -3.37% HNGR Buy or Sell
HPE 8.44 8.65 8.40 8.64 12123400 1.29% HPE Buy or Sell
HPR 6.30 6.49 4.87 5.52 193300 4146.15% HPR Buy or Sell
HPX 9.60 9.70 9.57 9.70 255500 1.04% HPX Buy or Sell
HPX.U 9.91 10.06 9.90 10.06 6900 1.31% HPX.U Buy or Sell
HPX.W 0.75 0.75 0.75 0.75 300 -6.25% HPX.W Buy or Sell
HRI 43.81 44.83 43.36 44.36 166600 0.89% HRI Buy or Sell
HRTG 9.65 9.70 9.38 9.44 84800 -2.28% HRTG Buy or Sell
HSB-A 25.75 25.86 25.75 25.79 202500 0.31% HSB-A Buy or Sell
HSBC 20.91 21.00 20.73 20.98 3036500 -0.80% HSBC Buy or Sell
HTA 24.34 24.50 24.01 24.30 1753800 -0.41% HTA Buy or Sell
HT-C 14.77 14.77 14.75 14.76 1200 -1.53% HT-C Buy or Sell
HT-D 14.62 15.04 14.62 14.85 7800 -1.00% HT-D Buy or Sell
HT-E 14.94 14.94 14.94 14.94 200 -0.20% HT-E Buy or Sell
HTFA 25.07 25.71 24.95 25.09 1700 0.56% HTFA Buy or Sell
HUBB 144.16 145.61 142.94 145.51 251000 0.60% HUBB Buy or Sell
HUBS 296.01 296.01 284.25 290.07 418800 -2.80% HUBS Buy or Sell
HUD 7.63 7.66 7.63 7.64 539300 -0.26% HUD Buy or Sell
HUYA 21.68 22.46 21.49 22.40 4832400 1.82% HUYA Buy or Sell
HWM 17.14 17.30 16.84 17.25 2732700 0.23% HWM Buy or Sell
HY 43.11 43.47 42.22 42.40 51600 -1.90% HY Buy or Sell
HYL.W 6.40 6.51 5.50 5.86 458400 -11.88% HYL.W Buy or Sell
HYLN 19.89 20.24 18.09 18.92 4600000 -5.64% HYLN Buy or Sell
HZA.U 10.02 10.09 10.00 10.08 21700 -1.18% HZA.U Buy or Sell
HZA.W 1.06 1.06 1.00 1.00 4400 -4.76% HZA.W Buy or Sell
HZAC 9.75 9.75 9.75 9.75 900 -0.61% HZAC Buy or Sell
HZN 5.99 6.05 5.54 5.62 48600 -6.64% HZN Buy or Sell
HZO.U 10.01 10.01 10.00 10.00 800 -0.10% HZO.U Buy or Sell
HL-B 55.16 55.16 55.16 55.16 100 0.00% HL-B Buy or Sell
H 54.27 55.50 53.59 55.14 610500 1.03% H Buy or Sell
HBM 4.48 4.53 4.39 4.53 595300 0.44% HBM Buy or Sell
HHC 61.96 62.63 60.21 62.19 244100 0.00% HHC Buy or Sell
HPP 19.52 19.57 18.62 19.26 3749300 0.00% HPP Buy or Sell
HOME 16.19 16.43 15.56 16.29 2993500 -1.63% HOME Buy or Sell
HTGC 11.04 11.20 10.83 11.20 1085000 0.09% HTGC Buy or Sell
HAE 103.74 104.12 99.89 101.09 227400 -3.03% HAE Buy or Sell
HAL 11.58 12.09 11.48 12.06 16128500 3.79% HAL Buy or Sell
HBI 16.54 16.63 15.88 16.07 3381400 -2.67% HBI Buy or Sell
HCC 14.17 15.15 14.17 15.00 951700 4.38% HCC Buy or Sell
HD 268.82 269.62 262.03 266.71 3871936 -1.08% HD Buy or Sell
HDB 57.65 57.65 56.86 57.44 1199800 -0.28% HDB Buy or Sell
HE 32.42 33.10 32.39 33.04 374400 1.63% HE Buy or Sell
HEI 105.34 106.30 102.93 105.05 327100 -0.43% HEI Buy or Sell
HEI.A 93.52 95.00 92.03 93.50 169000 -0.36% HEI.A Buy or Sell
HEP 11.50 11.89 11.32 11.46 482400 -3.86% HEP Buy or Sell
HES 36.92 37.50 36.30 37.22 1832912 0.11% HES Buy or Sell
HI 29.39 29.74 28.86 29.25 363500 -0.78% HI Buy or Sell
HIG 38.46 39.71 38.00 38.52 3732000 -0.44% HIG Buy or Sell
HIL 1.34 1.34 1.30 1.32 539700 -2.22% HIL Buy or Sell
HIO 4.90 4.94 4.88 4.88 267200 -0.41% HIO Buy or Sell
HIW 29.89 30.36 29.37 29.77 1408200 -1.06% HIW Buy or Sell
HIX 6.45 6.48 6.43 6.44 213600 -0.46% HIX Buy or Sell
HL 4.71 4.71 4.32 4.58 13890400 -0.65% HL Buy or Sell
HLF 46.94 47.40 44.66 45.14 1255900 -4.73% HLF Buy or Sell
HLX 2.39 2.54 2.38 2.48 3301100 2.90% HLX Buy or Sell
HMC 23.56 23.74 23.52 23.62 436300 -0.80% HMC Buy or Sell
HMN 34.04 34.59 33.71 33.91 179300 -1.19% HMN Buy or Sell
HMY 4.88 4.96 4.79 4.91 4126300 0.61% HMY Buy or Sell
HNI 33.51 33.93 32.09 32.55 193900 -3.10% HNI Buy or Sell
HNP 14.99 14.99 14.88 14.92 10900 -0.73% HNP Buy or Sell
HOG 33.55 33.96 32.18 32.88 2956300 -2.92% HOG Buy or Sell
HON 161.54 165.76 161.05 164.95 4389200 0.21% HON Buy or Sell
HOV 33.05 33.25 31.06 31.76 464700 -4.74% HOV Buy or Sell
HP 14.28 14.88 14.14 14.87 1643800 3.99% HP Buy or Sell
HPF 17.57 17.57 17.32 17.36 41800 -0.29% HPF Buy or Sell
HPI 18.20 18.20 17.89 17.97 171400 -0.61% HPI Buy or Sell
HPQ 17.63 17.97 17.52 17.96 7880600 1.01% HPQ Buy or Sell
HPS 15.77 15.80 15.64 15.73 75300 0.00% HPS Buy or Sell
HQH 20.01 20.07 19.65 19.79 203900 -1.79% HQH Buy or Sell
HQL 17.08 17.15 16.82 16.90 70100 -1.69% HQL Buy or Sell
HR 28.28 28.48 27.59 27.80 1035600 -1.94% HR Buy or Sell
HRB 17.66 17.95 17.17 17.26 3361952 -2.92% HRB Buy or Sell
HRC 92.37 93.42 88.54 91.07 605600 -1.90% HRC Buy or Sell
HRL 48.57 49.26 48.40 48.69 2034200 -0.02% HRL Buy or Sell
HSC 13.35 13.47 12.69 12.90 455200 -3.66% HSC Buy or Sell
HST 10.47 10.65 10.28 10.48 11023400 -0.38% HST Buy or Sell
HSY 137.13 138.21 135.83 137.46 783800 -0.27% HSY Buy or Sell
HT 5.02 5.12 4.84 4.90 368900 -2.97% HT Buy or Sell
HTD 19.12 19.15 18.83 18.99 83000 -0.63% HTD Buy or Sell
HTH 22.75 22.93 22.50 22.81 1753000 7.29% HTH Buy or Sell
HTY 4.86 4.86 4.74 4.75 41200 -2.46% HTY Buy or Sell
HUM 398.22 402.12 392.49 399.28 942000 0.64% HUM Buy or Sell
HUN 24.29 24.35 23.73 24.29 2069700 0.62% HUN Buy or Sell
HVT 25.15 26.50 24.87 25.02 209900 -1.11% HVT Buy or Sell
HXL 32.70 33.58 32.43 33.48 1037200 1.95% HXL Buy or Sell
HYB 8.20 8.20 8.13 8.18 48400 -0.12% HYB Buy or Sell
HYI 14.28 14.28 14.03 14.08 83500 -1.40% HYI Buy or Sell
HYT 10.65 10.69 10.55 10.60 401200 -0.47% HYT Buy or Sell
HZO 29.75 30.39 29.05 29.98 402400 0.07% HZO Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software