NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
HASI 28.97 29.31 28.97 29.29 174200 1.14% HASI Buy or Sell
HBB 17.61 18.19 17.55 18.10 49200 3.55% HBB Buy or Sell
HCA 123.65 125.06 123.21 123.61 852200 -0.02% HCA Buy or Sell
HCFT 3.34 3.37 3.33 3.34 13300 -0.89% HCFT Buy or Sell
HCHC 2.20 2.31 2.15 2.17 81300 0.00% HCHC Buy or Sell
HCI 41.46 42.19 41.46 41.77 61700 0.67% HCI Buy or Sell
HCR 1.40 1.50 1.40 1.48 579100 4.96% HCR Buy or Sell
HCXY 26.14 26.20 26.14 26.15 5200 0.77% HCXY Buy or Sell
HCXZ 25.93 25.93 25.45 25.50 2400 -0.70% HCXZ Buy or Sell
HEQ 13.96 14.10 13.88 14.03 39500 1.15% HEQ Buy or Sell
HESM 21.05 21.11 20.51 20.71 61300 -2.03% HESM Buy or Sell
HEXO 2.70 2.73 2.46 2.68 5109200 -2.19% HEXO Buy or Sell
HFC 55.21 55.71 54.87 55.25 1506700 0.82% HFC Buy or Sell
HFR-A 25.12 25.13 25.02 25.04 48100 -0.36% HFR-A Buy or Sell
HFRO 11.79 11.95 11.79 11.92 272400 0.34% HFRO Buy or Sell
HGH 28.82 28.96 28.81 28.87 21200 0.24% HGH Buy or Sell
HGLB 9.68 9.75 9.61 9.66 132100 -1.43% HGLB Buy or Sell
HGV 34.53 34.80 34.43 34.51 956000 0.50% HGV Buy or Sell
HIE 11.46 11.53 11.40 11.53 108700 0.61% HIE Buy or Sell
HIG-G 28.01 28.76 28.01 28.45 28500 1.10% HIG-G Buy or Sell
HII 211.23 212.55 210.45 211.01 181100 0.43% HII Buy or Sell
HKIB 8.06 8.48 7.99 8.35 13500 4.38% HKIB Buy or Sell
HLI 47.33 47.54 47.05 47.45 230100 0.96% HLI Buy or Sell
HLT 91.76 92.43 91.52 92.39 1779800 1.36% HLT Buy or Sell
HMI 8.98 9.10 8.66 8.99 146800 0.78% HMI Buy or Sell
HML-A 27.19 27.32 27.12 27.24 20900 -0.18% HML-A Buy or Sell
HMLP 16.56 16.67 16.46 16.62 84600 0.36% HMLP Buy or Sell
HNGR 20.06 20.11 19.90 20.07 84900 1.01% HNGR Buy or Sell
HPE 15.85 16.41 15.79 15.97 19508900 4.04% HPE Buy or Sell
HPR 1.02 1.03 0.92 1.03 1104500 0.98% HPR Buy or Sell
HRI 47.03 48.24 46.43 47.29 202700 1.24% HRI Buy or Sell
HRTG 14.15 14.24 14.00 14.03 88900 0.21% HRTG Buy or Sell
HSB-A 26.29 26.33 26.20 26.32 50800 0.23% HSB-A Buy or Sell
HSBC 39.20 39.22 39.08 39.15 1304700 1.08% HSBC Buy or Sell
HTA 30.27 30.57 30.13 30.56 1275900 0.82% HTA Buy or Sell
HT-C 25.45 25.45 25.32 25.32 900 -0.47% HT-C Buy or Sell
HT-D 25.23 25.29 25.23 25.25 21000 0.00% HT-D Buy or Sell
HT-E 25.45 25.55 25.33 25.49 10200 0.24% HT-E Buy or Sell
HTFA 25.45 25.45 25.45 25.45 100 -0.20% HTFA Buy or Sell
HUBB 136.07 136.29 134.93 135.90 154100 0.58% HUBB Buy or Sell
HUBS 155.88 155.88 152.88 153.50 432100 -0.40% HUBS Buy or Sell
HUD 12.03 12.05 11.86 11.87 181500 -0.42% HUD Buy or Sell
HUYA 21.44 22.23 21.44 22.01 1750300 2.37% HUYA Buy or Sell
HY 48.50 50.64 48.50 49.63 52800 3.27% HY Buy or Sell
HZN 4.06 4.08 3.97 3.99 45100 -0.75% HZN Buy or Sell
H 70.37 71.59 70.23 71.33 693400 1.90% H Buy or Sell
HBM 3.70 3.71 3.58 3.59 426100 -0.28% HBM Buy or Sell
HHC 125.74 128.80 125.74 128.38 264200 1.95% HHC Buy or Sell
HPP 33.50 34.02 33.50 34.02 428200 1.34% HPP Buy or Sell
HOME 9.68 9.95 9.66 9.79 1187500 2.30% HOME Buy or Sell
HTGC 13.47 13.68 13.47 13.54 433600 0.74% HTGC Buy or Sell
HAE 128.34 129.38 127.21 127.25 334900 0.00% HAE Buy or Sell
HAL 18.15 20.00 18.10 19.61 28123000 6.40% HAL Buy or Sell
HBI 15.39 15.69 15.36 15.65 3986900 2.76% HBI Buy or Sell
HCC 22.17 22.53 22.00 22.06 753500 1.10% HCC Buy or Sell
HCP 37.33 37.58 37.14 37.57 1830300 0.48% HCP Buy or Sell
HD 238.26 238.99 235.61 236.70 2079500 -0.52% HD Buy or Sell
HDB 57.27 58.78 57.13 58.61 1242200 2.70% HDB Buy or Sell
HE 45.35 45.45 45.10 45.44 244400 0.40% HE Buy or Sell
HEI 118.59 119.62 118.20 118.59 427500 -0.34% HEI Buy or Sell
HEI.A 92.31 92.91 91.71 92.30 242500 -0.22% HEI.A Buy or Sell
HEP 23.12 23.26 22.84 23.15 500100 0.09% HEP Buy or Sell
HES 64.68 66.03 64.40 65.91 1420100 1.48% HES Buy or Sell
HHS 2.73 2.73 2.56 2.56 23000 -6.57% HHS Buy or Sell
HI 29.90 30.64 29.90 30.26 377300 1.24% HI Buy or Sell
HIG 59.54 59.78 59.21 59.76 1252800 1.29% HIG Buy or Sell
HIL 2.83 2.88 2.80 2.85 29300 1.42% HIL Buy or Sell
HIO 5.07 5.07 5.05 5.06 170400 -0.20% HIO Buy or Sell
HIW 44.06 44.50 44.03 44.32 1299000 0.61% HIW Buy or Sell
HIX 6.75 6.76 6.73 6.73 162200 -0.15% HIX Buy or Sell
HJV 5.55 5.55 5.55 5.55 200 0.36% HJV Buy or Sell
HL 2.01 2.02 1.93 1.96 3692700 -1.51% HL Buy or Sell
HLF 39.70 40.27 39.22 39.50 1168800 -0.03% HLF Buy or Sell
HLX 8.09 8.48 8.06 8.31 1389200 3.75% HLX Buy or Sell
HMC 26.64 26.72 26.60 26.72 406100 0.11% HMC Buy or Sell
HMN 45.38 45.76 45.20 45.60 92100 1.60% HMN Buy or Sell
HMY 3.21 3.23 3.06 3.12 2746400 -1.58% HMY Buy or Sell
HNI 37.66 38.20 37.54 37.79 206100 1.70% HNI Buy or Sell
HNP 18.52 18.58 18.30 18.58 17400 1.31% HNP Buy or Sell
HOG 36.94 37.31 36.92 37.08 2455800 1.39% HOG Buy or Sell
HON 166.97 169.24 166.57 168.94 2700300 2.04% HON Buy or Sell
HOS 0.68 0.68 0.65 0.66 46500 0.00% HOS Buy or Sell
HOV 26.90 28.42 26.28 26.99 395000 0.48% HOV Buy or Sell
HP 36.57 38.68 36.47 38.43 1235400 5.11% HP Buy or Sell
HPF 22.60 22.76 22.60 22.63 30500 0.00% HPF Buy or Sell
HPI 22.96 23.10 22.96 23.00 48800 0.31% HPI Buy or Sell
HPQ 16.99 17.27 16.99 17.00 8822700 0.89% HPQ Buy or Sell
HPS 19.21 19.36 19.21 19.29 49700 0.57% HPS Buy or Sell
HQH 18.63 18.68 18.55 18.61 192100 0.65% HQH Buy or Sell
HQL 15.27 15.37 15.21 15.31 81200 0.66% HQL Buy or Sell
HR 34.07 34.14 33.81 34.13 761500 0.29% HR Buy or Sell
HRB 23.38 23.80 23.38 23.73 2972800 1.93% HRB Buy or Sell
HRC 102.42 102.42 101.39 101.59 350300 -0.43% HRC Buy or Sell
HRL 40.81 40.94 40.60 40.64 1458800 -0.42% HRL Buy or Sell
HSC 19.33 19.58 19.20 19.23 531300 0.89% HSC Buy or Sell
HST 16.52 16.81 16.49 16.80 5120400 2.19% HST Buy or Sell
HSY 152.86 153.92 152.53 153.58 696900 0.33% HSY Buy or Sell
HT 13.59 14.06 13.59 14.01 364100 3.70% HT Buy or Sell
HTD 26.58 27.05 26.58 27.00 74100 1.62% HTD Buy or Sell
HTH 23.94 24.06 23.72 23.92 325000 0.93% HTH Buy or Sell
HTY 6.87 6.93 6.85 6.92 62300 -0.57% HTY Buy or Sell
HTZ 13.86 14.09 13.68 14.08 3238600 2.62% HTZ Buy or Sell
HUM 289.26 290.02 286.69 287.15 854600 -0.73% HUM Buy or Sell
HUN 23.56 23.78 23.25 23.25 1675300 0.04% HUN Buy or Sell
HVT 20.84 21.08 20.63 20.83 94400 0.48% HVT Buy or Sell
HXL 76.18 76.94 74.12 74.76 938600 -1.85% HXL Buy or Sell
HYB 8.92 9.01 8.91 8.94 32100 0.34% HYB Buy or Sell
HYI 15.24 15.37 15.22 15.23 44700 0.00% HYI Buy or Sell
HYT 10.80 10.82 10.76 10.77 423500 0.09% HYT Buy or Sell
HZO 16.35 16.66 16.05 16.20 138100 0.00% HZO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener