NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
H	156.21	157.81	155.79	155.99	360100	0.66%	H Buy or Sell
HBM	8.59	8.89	8.50	8.59	4536600	-0.58%	HBM Buy or Sell
HPP	3.00	3.18	2.95	3.14	2923000	7.17%	HPP Buy or Sell
HGER	22.95	23.19	22.95	23.11	70800	0.26%	HGER Buy or Sell
HYTR	21.92	21.94	21.92	21.94	45800	0.18%	HYTR Buy or Sell
HLIO	44.92	44.92	43.85	43.89	116900	-0.84%	HLIO Buy or Sell
HOMB	29.85	30.50	29.58	30.40	1782000	3.26%	HOMB Buy or Sell
HTGC	20.71	20.90	20.64	20.75	931300	0.39%	HTGC Buy or Sell
HAE	74.20	74.39	71.76	73.49	535600	-0.05%	HAE Buy or Sell
HAFN	5.46	5.57	5.37	5.43	3550200	-5.24%	HAFN Buy or Sell
HAL	29.39	30.40	29.30	29.90	14130100	2.15%	HAL Buy or Sell
HASI	28.46	28.47	27.80	27.92	789200	-0.85%	HASI Buy or Sell
HAYW	15.04	15.22	15.03	15.10	1209500	1.07%	HAYW Buy or Sell
HBB	17.68	18.22	17.39	17.45	66400	-0.29%	HBB Buy or Sell
HBI	8.41	8.48	8.28	8.29	4432700	-0.24%	HBI Buy or Sell
HCA	310.90	312.91	308.49	310.45	1206500	0.33%	HCA Buy or Sell
HCC	54.57	56.08	54.48	56.06	829100	3.13%	HCC Buy or Sell
HCI	122.16	122.86	120.40	121.75	81600	0.29%	HCI Buy or Sell
HCXY	24.52	24.70	24.50	24.70	1200	-0.60%	HCXY Buy or Sell
HD	413.49	414.45	408.53	409.38	3193400	0.01%	HD Buy or Sell
HDB	58.20	58.59	58.03	58.40	1797400	-0.41%	HDB Buy or Sell
HE	9.23	9.27	9.05	9.14	2979800	0.00%	HE Buy or Sell
HEI	236.51	239.10	235.29	237.06	612400	0.63%	HEI Buy or Sell
HEQ	10.44	10.51	10.43	10.49	33900	0.96%	HEQ Buy or Sell
HES	149.38	151.77	149.09	151.35	2817100	1.08%	HES Buy or Sell
HESM	40.02	41.37	40.02	41.28	1042400	2.43%	HESM Buy or Sell
HF	20.46	20.46	20.46	20.46	9700	0.20%	HF Buy or Sell
HFRO	5.61	5.63	5.58	5.60	213600	-0.53%	HFRO Buy or Sell
HG	19.56	19.65	19.36	19.39	523000	0.00%	HG Buy or Sell
HGLB	7.65	7.72	7.56	7.72	51700	1.58%	HGLB Buy or Sell
HGTY	9.76	9.86	9.63	9.66	25000	-1.02%	HGTY Buy or Sell
HGV	39.81	40.71	39.65	40.41	1437200	2.98%	HGV Buy or Sell
HI	33.99	34.30	33.45	33.95	423600	1.37%	HI Buy or Sell
HIG	112.62	113.41	111.87	111.93	1211200	-0.48%	HIG Buy or Sell
HII	202.50	204.07	200.58	202.55	619600	0.76%	HII Buy or Sell
HIMS	27.69	28.09	25.56	27.85	18841200	-0.32%	HIMS Buy or Sell
HIO	3.94	3.96	3.93	3.93	534400	-0.25%	HIO Buy or Sell
HIPO	28.16	28.38	27.07	27.30	84800	-1.69%	HIPO Buy or Sell
HIW	30.00	30.38	29.79	30.22	575500	1.51%	HIW Buy or Sell
HIX	4.27	4.29	4.27	4.29	728600	0.47%	HIX Buy or Sell
HKD	2.66	2.72	2.61	2.71	161400	2.65%	HKD Buy or Sell
HL	5.31	5.53	5.25	5.38	14830100	0.56%	HL Buy or Sell
HLF	6.59	6.70	6.46	6.57	1045500	1.08%	HLF Buy or Sell
HLI	180.09	181.59	179.45	181.20	326200	0.91%	HLI Buy or Sell
HLLY	3.11	3.15	3.09	3.12	369000	1.63%	HLLY Buy or Sell
HLN	9.19	9.32	9.19	9.24	21226300	0.54%	HLN Buy or Sell
HLT	248.31	248.60	246.48	246.61	1369200	-0.02%	HLT Buy or Sell
HLX	9.04	9.18	8.99	9.10	997800	1.68%	HLX Buy or Sell
HMC	28.17	28.33	28.15	28.24	852600	0.97%	HMC Buy or Sell
HMN	38.64	38.88	37.98	38.17	149100	-0.86%	HMN Buy or Sell
HMY	9.69	9.87	9.58	9.77	9413500	3.28%	HMY Buy or Sell
HNI	51.03	51.03	50.11	50.85	243600	0.85%	HNI Buy or Sell
HOG	29.94	29.98	29.01	29.04	1471800	-2.02%	HOG Buy or Sell
HOUS	3.58	3.66	3.37	3.38	1373200	-3.43%	HOUS Buy or Sell
HOV	143.52	146.93	137.33	139.32	70600	-0.88%	HOV Buy or Sell
HP	37.01	37.30	36.34	36.38	1005900	-0.87%	HP Buy or Sell
HPE	23.70	23.70	23.09	23.14	19926100	-1.15%	HPE Buy or Sell
HPF	16.70	16.70	16.57	16.67	37200	0.54%	HPF Buy or Sell
HPI	17.28	17.33	17.14	17.14	25600	-0.64%	HPI Buy or Sell
HPQ	32.72	33.00	32.50	32.51	8455200	0.49%	HPQ Buy or Sell
HPS	14.82	14.85	14.76	14.85	50600	0.41%	HPS Buy or Sell
HQH	16.94	16.98	16.85	16.86	233900	0.06%	HQH Buy or Sell
HQL	13.57	13.62	13.45	13.48	208000	-0.37%	HQL Buy or Sell
HR	16.53	16.65	16.43	16.48	1394100	0.00%	HR Buy or Sell
HRB	55.83	56.00	55.06	55.18	951900	-0.49%	HRB Buy or Sell
HRI	205.77	206.28	203.23	205.83	297700	1.28%	HRI Buy or Sell
HRL	29.75	30.00	29.70	29.93	2515000	0.13%	HRL Buy or Sell
HRTG	11.36	11.59	11.09	11.13	100200	-0.98%	HRTG Buy or Sell
HSBC	50.66	51.03	50.44	50.63	1531300	-0.35%	HSBC Buy or Sell
HSHP	4.95	5.09	4.90	4.96	128900	-0.80%	HSHP Buy or Sell
HSY	153.47	155.22	152.12	152.87	1937200	-0.75%	HSY Buy or Sell
HTD	22.50	22.72	22.35	22.49	71300	0.36%	HTD Buy or Sell
HTH	28.90	28.97	28.50	28.90	238100	0.98%	HTH Buy or Sell
HUBB	438.75	438.75	432.08	437.38	375600	0.80%	HUBB Buy or Sell
HUBS	712.10	718.85	700.13	704.44	503100	-1.80%	HUBS Buy or Sell
HUM	275.40	287.06	270.86	282.63	1829700	2.48%	HUM Buy or Sell
HUN	17.49	17.92	17.49	17.87	4500900	2.64%	HUN Buy or Sell
HUYA	3.24	3.39	3.24	3.30	1837500	2.48%	HUYA Buy or Sell
HVT	22.65	22.65	22.25	22.34	69200	-0.45%	HVT Buy or Sell
HWM	124.03	126.26	122.70	125.30	3917400	1.89%	HWM Buy or Sell
HXL	67.11	67.48	66.09	66.35	3235400	-0.70%	HXL Buy or Sell
HY	54.41	54.48	53.44	53.87	46200	0.32%	HY Buy or Sell
HYB	8.24	8.24	8.19	8.22	108900	-0.36%	HYB Buy or Sell
HYBX	30.63	30.63	30.59	30.62	3500	0.13%	HYBX Buy or Sell
HYI	12.02	12.06	12.00	12.03	33400	0.50%	HYI Buy or Sell
HYT	9.78	9.82	9.75	9.78	1272600	0.41%	HYT Buy or Sell
HZO	28.01	28.34	27.65	28.01	177500	1.52%	HZO Buy or Sell
HHH	77.79	77.99	76.55	76.65	387400	-1.08%	HHH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed