NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
H 150.47 150.53 146.74 146.82 376100 -2.13% H Buy or Sell
HBM 9.55 9.57 9.20 9.30 6104400 -1.90% HBM Buy or Sell
HPP 5.11 5.15 4.83 4.88 2703700 -4.50% HPP Buy or Sell
HGER 23.21 23.21 22.76 22.79 185900 -0.70% HGER Buy or Sell
HRT 14.32 14.34 14.31 14.33 83900 -0.07% HRT Buy or Sell
HLIO 52.70 52.71 50.30 50.99 156000 -3.35% HLIO Buy or Sell
HOMB 23.93 23.93 23.38 23.54 674800 -1.67% HOMB Buy or Sell
HTGC 19.38 19.38 19.03 19.04 888800 -1.35% HTGC Buy or Sell
HYAC 10.51 10.53 10.51 10.53 3600 0.19% HYAC Buy or Sell
HAE 90.79 91.00 87.86 88.64 2458300 -1.61% HAE Buy or Sell
HAFN 8.37 8.46 8.34 8.45 225400 2.18% HAFN Buy or Sell
HAL 36.52 36.84 35.82 35.98 7213300 -1.07% HAL Buy or Sell
HASI 33.16 33.35 31.78 32.13 1499500 -2.25% HASI Buy or Sell
HAYW 14.70 14.70 14.40 14.51 1030000 -0.68% HAYW Buy or Sell
HBB 19.03 19.08 18.20 18.36 44000 -3.16% HBB Buy or Sell
HBI 4.91 4.99 4.85 4.94 5027400 0.00% HBI Buy or Sell
HCA 318.80 319.60 313.14 315.32 842400 -0.97% HCA Buy or Sell
HCC 66.39 66.66 64.62 65.23 529300 -1.79% HCC Buy or Sell
HCI 100.12 100.12 98.15 98.51 102400 -0.99% HCI Buy or Sell
HCXY 24.91 25.00 24.91 25.00 5000 0.00% HCXY Buy or Sell
HD 330.98 331.00 326.00 326.89 3562400 -1.12% HD Buy or Sell
HDB 57.20 57.33 56.74 56.77 2178100 1.10% HDB Buy or Sell
HE 11.06 11.08 10.62 10.68 1379200 -4.04% HE Buy or Sell
HEI 216.87 219.35 215.16 215.86 448800 0.06% HEI Buy or Sell
HEQ 10.56 10.56 10.42 10.43 37700 -0.57% HEQ Buy or Sell
HES 152.07 152.37 149.80 150.28 2253400 -0.69% HES Buy or Sell
HESM 35.54 35.78 35.22 35.30 493500 -0.59% HESM Buy or Sell
HFRO 6.48 6.55 6.40 6.48 282300 -0.77% HFRO Buy or Sell
HG 16.78 16.93 16.65 16.65 377700 -1.13% HG Buy or Sell
HGLB 7.36 7.46 7.29 7.35 82400 -1.21% HGLB Buy or Sell
HGTY 8.91 9.09 8.89 8.95 42900 -0.22% HGTY Buy or Sell
HGV 41.68 41.82 40.35 40.46 863900 -2.83% HGV Buy or Sell
HI 44.41 44.50 43.35 43.83 283600 -1.35% HI Buy or Sell
HIE 11.25 11.28 11.00 11.00 44300 -2.65% HIE Buy or Sell
HIG 102.10 102.35 100.48 100.65 1264700 -1.69% HIG Buy or Sell
HII 253.91 253.91 250.76 252.88 166500 -0.63% HII Buy or Sell
HIMS 16.73 16.74 15.66 15.83 10970100 -2.10% HIMS Buy or Sell
HIO 3.75 3.77 3.74 3.77 531300 0.27% HIO Buy or Sell
HIPO 17.81 17.81 17.33 17.55 82000 -0.74% HIPO Buy or Sell
HIW 26.00 26.04 25.17 25.33 605900 -2.50% HIW Buy or Sell
HIX 4.44 4.45 4.36 4.41 440100 -0.68% HIX Buy or Sell
HKD 4.00 4.01 3.72 3.76 384400 -7.39% HKD Buy or Sell
HL 5.96 5.98 5.74 5.77 7818100 -3.03% HL Buy or Sell
HLF 11.28 11.40 10.74 10.86 2236000 -3.72% HLF Buy or Sell
HLI 134.95 135.33 133.43 134.08 254600 -0.19% HLI Buy or Sell
HLLY 3.63 3.65 3.52 3.59 285300 -0.55% HLLY Buy or Sell
HLN 8.55 8.55 8.43 8.46 3906100 -0.47% HLN Buy or Sell
HLT 204.86 204.86 199.31 200.03 1727500 -2.15% HLT Buy or Sell
HLX 11.47 11.59 11.12 11.24 1363900 -1.49% HLX Buy or Sell
HMC 33.15 33.15 32.65 32.71 699000 -1.12% HMC Buy or Sell
HMN 34.05 34.11 33.42 33.65 142600 -1.46% HMN Buy or Sell
HMY 9.69 9.75 9.12 9.14 6694600 -5.97% HMY Buy or Sell
HNI 44.53 45.06 44.18 44.48 217200 -0.78% HNI Buy or Sell
HOG 35.83 35.83 34.97 35.16 937500 -1.29% HOG Buy or Sell
HOUS 4.84 4.84 4.37 4.50 1345400 -7.41% HOUS Buy or Sell
HOV 152.57 154.45 140.78 141.57 96600 -4.70% HOV Buy or Sell
HP 37.55 37.84 37.01 37.10 749400 -0.93% HP Buy or Sell
HPE 18.85 18.95 18.15 18.24 15611500 0.50% HPE Buy or Sell
HPF 17.29 17.29 16.51 16.54 55600 -3.95% HPF Buy or Sell
HPI 16.76 16.76 16.33 16.35 47300 -1.86% HPI Buy or Sell
HPQ 33.18 33.38 32.59 32.65 6820300 -1.09% HPQ Buy or Sell
HPS 15.49 15.49 15.20 15.21 48800 -1.43% HPS Buy or Sell
HQH 16.82 16.84 16.60 16.62 174900 -1.19% HQH Buy or Sell
HQL 13.61 13.61 13.45 13.47 45100 -0.96% HQL Buy or Sell
HR 15.83 15.83 15.49 15.56 2484200 -1.71% HR Buy or Sell
HRB 52.93 53.37 52.44 52.57 681200 -0.79% HRB Buy or Sell
HRI 152.84 152.84 147.45 149.17 222400 -2.04% HRI Buy or Sell
HRL 35.25 35.33 34.70 34.75 2290800 -2.03% HRL Buy or Sell
HRTG 8.43 8.57 8.06 8.19 287800 -4.21% HRTG Buy or Sell
HSBC 44.30 44.37 43.79 43.80 1392300 -0.93% HSBC Buy or Sell
HSHP 8.71 8.74 8.42 8.50 69700 -2.63% HSHP Buy or Sell
HSY 204.54 204.89 200.91 201.04 1199700 -2.20% HSY Buy or Sell
HTD 20.57 20.60 20.01 20.06 63700 -2.48% HTD Buy or Sell
HTFB 24.11 24.11 24.11 24.11 300 0.04% HTFB Buy or Sell
HTFC 24.00 24.15 24.00 24.00 3600 -0.41% HTFC Buy or Sell
HTH 31.77 31.77 30.80 30.97 187200 -2.36% HTH Buy or Sell
HUBB 409.75 409.75 398.64 400.61 341500 -0.13% HUBB Buy or Sell
HUBS 620.15 624.60 588.64 594.86 876600 -2.93% HUBS Buy or Sell
HUM 354.09 354.64 351.53 352.22 2083500 -1.23% HUM Buy or Sell
HUN 25.56 25.56 24.83 25.06 1836700 -1.49% HUN Buy or Sell
HUYA 5.83 5.88 5.55 5.63 1423100 -3.43% HUYA Buy or Sell
HVT 27.88 27.88 27.18 27.45 109300 -2.31% HVT Buy or Sell
HWM 83.97 83.97 82.21 82.42 2392200 -1.25% HWM Buy or Sell
HXL 71.72 71.72 68.64 68.91 814600 -3.34% HXL Buy or Sell
HY 75.99 75.99 73.22 73.87 69100 -2.55% HY Buy or Sell
HYB 7.23 7.24 7.18 7.20 70000 0.00% HYB Buy or Sell
HYI 11.63 11.63 11.50 11.54 38000 -0.43% HYI Buy or Sell
HYLN 1.54 1.55 1.43 1.47 527600 -3.92% HYLN Buy or Sell
HYT 9.82 9.82 9.69 9.71 215600 -0.82% HYT Buy or Sell
HZO 26.63 27.44 26.13 27.04 361500 2.42% HZO Buy or Sell
HHH 66.75 67.00 64.44 65.10 283700 -2.22% HHH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend