NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HL-B	56.50	56.50	53.54	53.54	500	-3.53%	HL-B Buy or Sell
H	108.86	108.99	105.44	106.08	806600	-1.89%	H Buy or Sell
HBM	4.82	4.88	4.75	4.87	4451500	3.40%	HBM Buy or Sell
HPP	6.81	6.90	6.52	6.65	3136900	-1.04%	HPP Buy or Sell
HGER	23.41	23.41	22.94	22.96	36000	-0.95%	HGER Buy or Sell
HRT	9.63	9.65	9.38	9.51	167000	0.00%	HRT Buy or Sell
HLIO	55.51	55.80	54.51	55.48	139900	0.51%	HLIO Buy or Sell
HOMB	20.86	21.17	20.85	20.94	854400	0.82%	HOMB Buy or Sell
HTGC	16.61	16.76	16.41	16.42	823000	-0.79%	HTGC Buy or Sell
HYAC	10.16	10.18	10.16	10.17	11100	0.00%	HYAC Buy or Sell
HAE	91.61	92.73	89.22	89.58	336000	-1.73%	HAE Buy or Sell
HAL	41.65	41.72	40.19	40.50	8528300	-3.09%	HAL Buy or Sell
HASI	21.43	21.94	20.98	21.20	2019200	0.95%	HASI Buy or Sell
HAYW	14.62	14.73	14.10	14.10	4409700	-3.03%	HAYW Buy or Sell
HBB	12.09	12.55	12.09	12.41	13900	-0.80%	HBB Buy or Sell
HBI	3.68	3.99	3.67	3.96	20702100	10.00%	HBI Buy or Sell
HCA	250.93	250.93	244.80	245.98	1529000	-1.86%	HCA Buy or Sell
HCC	51.26	52.21	50.60	51.08	609200	0.04%	HCC Buy or Sell
HCI	53.64	54.36	53.12	54.29	63100	1.31%	HCI Buy or Sell
HCXY	23.71	24.05	23.71	24.05	800	0.00%	HCXY Buy or Sell
HD	304.95	305.67	299.82	302.16	3502000	-0.44%	HD Buy or Sell
HDB	59.42	59.58	58.88	59.01	2295700	-0.20%	HDB Buy or Sell
HE	12.44	12.66	12.08	12.31	2673300	-1.20%	HE Buy or Sell
HEI	161.90	163.26	160.75	161.93	436300	0.58%	HEI Buy or Sell
HEP	22.51	22.53	21.89	21.96	578500	-2.53%	HEP Buy or Sell
HEQ	9.55	9.65	9.49	9.57	131000	1.06%	HEQ Buy or Sell
HES	156.47	157.19	152.00	153.00	1866600	-2.32%	HES Buy or Sell
HESM	29.37	29.37	29.04	29.13	798700	-0.68%	HESM Buy or Sell
HFRO	8.16	8.18	8.04	8.04	239800	-0.50%	HFRO Buy or Sell
HGLB	8.14	8.14	7.93	8.00	33400	-0.37%	HGLB Buy or Sell
HGTY	8.25	8.28	8.14	8.17	31400	-0.37%	HGTY Buy or Sell
HGV	40.80	41.37	40.45	40.70	657800	0.62%	HGV Buy or Sell
HHLA	10.62	10.62	10.61	10.62	12200	0.00%	HHLA Buy or Sell
HI	43.17	43.17	42.04	42.31	223000	-0.98%	HI Buy or Sell
HIE	9.87	9.94	9.85	9.92	33500	0.51%	HIE Buy or Sell
HIG	72.17	72.17	70.70	70.91	1149500	-1.68%	HIG Buy or Sell
HII	205.71	206.85	204.10	204.58	189300	-0.23%	HII Buy or Sell
HIMS	6.42	6.54	6.24	6.29	2027800	-1.10%	HIMS Buy or Sell
HIO	3.67	3.67	3.63	3.64	685200	-0.27%	HIO Buy or Sell
HIPO	8.00	8.14	7.81	7.97	169000	-0.38%	HIPO Buy or Sell
HIW	20.92	20.99	20.42	20.61	983600	0.39%	HIW Buy or Sell
HIX	4.50	4.50	4.45	4.46	164300	-0.22%	HIX Buy or Sell
HKD	5.51	5.57	5.50	5.51	340200	-0.18%	HKD Buy or Sell
HL	3.99	4.12	3.83	3.91	5942500	0.26%	HL Buy or Sell
HLF	14.09	14.21	13.92	13.99	1108800	0.29%	HLF Buy or Sell
HLGN	3.81	3.82	3.60	3.78	18100	0.27%	HLGN Buy or Sell
HLI	108.99	109.35	106.64	107.12	352000	-1.37%	HLI Buy or Sell
HLLY	5.01	5.14	4.93	4.99	373900	2.04%	HLLY Buy or Sell
HLN	8.36	8.40	8.31	8.33	7678300	1.46%	HLN Buy or Sell
HLT	154.01	154.42	148.88	150.18	1827600	-2.27%	HLT Buy or Sell
HLX	11.34	11.37	10.97	11.17	2616100	-1.85%	HLX Buy or Sell
HMC	33.98	34.02	33.56	33.64	1248500	-3.44%	HMC Buy or Sell
HMN	29.77	29.90	29.27	29.38	269800	-1.41%	HMN Buy or Sell
HMY	3.85	3.86	3.69	3.76	5769700	-3.09%	HMY Buy or Sell
HNI	34.87	34.90	34.33	34.63	289200	-0.63%	HNI Buy or Sell
HOG	33.23	33.55	33.00	33.06	888000	0.36%	HOG Buy or Sell
HOUS	6.81	6.93	6.35	6.43	1551700	-4.88%	HOUS Buy or Sell
HOV	104.70	104.82	100.44	101.66	40600	-1.72%	HOV Buy or Sell
HP	43.73	43.73	41.82	42.16	1152800	-4.27%	HP Buy or Sell
HPE	17.66	17.73	17.26	17.37	10204900	-1.47%	HPE Buy or Sell
HPF	14.49	14.54	14.37	14.47	46700	0.49%	HPF Buy or Sell
HPI	14.66	14.68	14.50	14.57	46300	0.14%	HPI Buy or Sell
HPQ	25.74	26.17	25.67	25.70	12472000	0.51%	HPQ Buy or Sell
HPS	13.38	13.55	13.33	13.33	70000	0.38%	HPS Buy or Sell
HQH	15.71	15.71	15.54	15.55	123900	-0.51%	HQH Buy or Sell
HQL	12.61	12.61	12.45	12.47	129200	-0.24%	HQL Buy or Sell
HR	15.30	15.45	15.19	15.27	2619100	1.39%	HR Buy or Sell
HRB	43.29	43.89	43.02	43.06	1475200	-0.07%	HRB Buy or Sell
HRI	121.61	122.50	118.51	118.94	215800	-1.29%	HRI Buy or Sell
HRL	38.21	38.45	37.98	38.03	2004600	0.00%	HRL Buy or Sell
HRTG	6.49	6.70	6.32	6.49	380000	2.20%	HRTG Buy or Sell
HSBC	39.93	39.96	39.41	39.46	1362800	-0.55%	HSBC Buy or Sell
HSHP	4.86	4.88	4.75	4.83	24400	0.21%	HSHP Buy or Sell
HSY	202.84	202.84	199.30	200.08	1406500	-0.87%	HSY Buy or Sell
HT	9.90	9.90	9.85	9.86	933200	0.00%	HT Buy or Sell
HT-C	24.73	24.76	24.68	24.68	55200	-0.48%	HT-C Buy or Sell
HTD	17.72	17.91	17.58	17.76	242400	0.57%	HTD Buy or Sell
HT-D	24.70	24.75	24.62	24.75	53700	0.08%	HT-D Buy or Sell
HT-E	24.76	24.76	24.62	24.74	22800	-0.12%	HT-E Buy or Sell
HTFC	24.18	24.18	23.27	24.18	4800	0.08%	HTFC Buy or Sell
HTH	28.65	28.75	28.11	28.36	552700	0.11%	HTH Buy or Sell
HTY	4.44	4.45	4.40	4.40	59700	0.23%	HTY Buy or Sell
HUBB	319.50	320.46	313.35	313.41	345300	-1.42%	HUBB Buy or Sell
HUBS	498.17	505.00	492.31	492.50	373800	0.31%	HUBS Buy or Sell
HUM	494.60	495.42	486.45	486.52	1004900	-1.75%	HUM Buy or Sell
HUN	24.49	24.73	24.31	24.40	2764500	0.83%	HUN Buy or Sell
HUYA	3.00	3.05	2.84	2.84	794400	-3.73%	HUYA Buy or Sell
HVT	28.90	29.05	28.60	28.78	67700	0.14%	HVT Buy or Sell
HWM	46.85	47.13	46.06	46.25	2331300	-0.49%	HWM Buy or Sell
HXL	66.21	66.63	64.95	65.14	451300	-1.05%	HXL Buy or Sell
HY	44.38	44.79	43.61	44.58	144000	0.56%	HY Buy or Sell
HYB	6.54	6.58	6.47	6.48	237400	-0.61%	HYB Buy or Sell
HYI	11.45	11.51	11.41	11.49	29000	0.17%	HYI Buy or Sell
HYLN	1.22	1.24	1.18	1.18	935500	-3.28%	HYLN Buy or Sell
HYT	8.73	8.73	8.63	8.63	620300	-0.12%	HYT Buy or Sell
HZO	32.77	33.68	32.44	32.82	450400	1.42%	HZO Buy or Sell
HHH	74.50	75.59	73.69	74.13	178200	-0.36%	HHH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan