NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HAYW 23.76 24.49 22.80 23.43 1072300 -1.26% HAYW Buy or Sell
HHL.U 10.00 10.12 9.99 10.12 17700 1.20% HHL.U Buy or Sell
HHL.W 0.74 0.74 0.66 0.72 30300 -2.70% HHL.W Buy or Sell
HHLA 9.68 9.88 9.68 9.80 33700 0.72% HHLA Buy or Sell
HIGA 9.78 9.89 9.78 9.80 8200 0.10% HIGA Buy or Sell
HIM.W 2.75 2.75 2.55 2.59 8800 0.00% HIM.W Buy or Sell
HIMS 10.87 11.14 10.67 10.80 781400 0.65% HIMS Buy or Sell
HTFB 25.65 25.66 25.51 25.60 4300 -1.54% HTFB Buy or Sell
HTP.U 10.27 10.27 10.17 10.25 11900 0.00% HTP.U Buy or Sell
HTP.W 1.02 1.06 0.97 1.06 3300 0.95% HTP.W Buy or Sell
HTPA 9.91 9.96 9.84 9.87 54900 -1.00% HTPA Buy or Sell
HUG.U 10.15 10.16 10.09 10.09 27300 -0.69% HUG.U Buy or Sell
HUG.W 0.95 0.95 0.83 0.83 5900 -7.78% HUG.W Buy or Sell
HUGS 9.85 9.87 9.85 9.85 79500 0.00% HUGS Buy or Sell
HZO.W 1.79 1.87 1.78 1.82 34200 1.68% HZO.W Buy or Sell
HZON 10.14 10.15 10.10 10.14 346400 0.30% HZON Buy or Sell
HIG.W 0.90 0.98 0.89 0.91 10200 -2.15% HIG.W Buy or Sell
HL-B 58.00 58.00 58.00 58.00 100 0.54% HL-B Buy or Sell
H 78.81 80.78 78.63 80.47 295200 2.03% H Buy or Sell
HBM 8.80 9.27 8.79 9.23 2372100 6.83% HBM Buy or Sell
HHC 108.87 111.19 108.52 110.73 177000 1.73% HHC Buy or Sell
HPP 27.05 27.68 27.05 27.67 884800 1.47% HPP Buy or Sell
HOME 36.81 37.30 36.65 36.76 3832300 -2.49% HOME Buy or Sell
HTGC 17.55 17.68 17.42 17.66 779400 0.68% HTGC Buy or Sell
HAE 61.57 62.65 60.93 61.04 741900 -0.65% HAE Buy or Sell
HAL 21.72 22.99 21.67 22.95 12240100 3.52% HAL Buy or Sell
HASI 47.87 50.15 47.63 47.99 607600 1.44% HASI Buy or Sell
HBB 21.50 22.56 21.50 22.39 53000 1.73% HBB Buy or Sell
HBI 21.58 22.40 21.56 22.37 3934900 2.15% HBI Buy or Sell
HCA 207.60 211.24 207.14 210.52 1053700 0.57% HCA Buy or Sell
HCC 16.26 16.58 15.82 16.14 1094400 -1.94% HCC Buy or Sell
HCHC 4.19 4.20 3.69 3.73 943900 -9.47% HCHC Buy or Sell
HCI 80.53 81.45 76.25 78.36 49100 1.74% HCI Buy or Sell
HCXZ 25.38 25.38 25.34 25.35 2300 -0.12% HCXZ Buy or Sell
HD 336.68 339.81 335.53 339.25 2997900 0.49% HD Buy or Sell
HDB 70.84 72.06 70.57 71.39 1050400 1.19% HDB Buy or Sell
HE 43.49 45.32 41.95 45.19 486900 3.96% HE Buy or Sell
HEI 137.86 142.04 137.40 141.63 335300 2.57% HEI Buy or Sell
HEI.A 125.83 131.18 125.00 131.00 419900 4.65% HEI.A Buy or Sell
HEP 20.53 21.03 20.53 20.95 197000 1.35% HEP Buy or Sell
HEQ 12.48 12.64 12.46 12.64 39800 1.28% HEQ Buy or Sell
HES 79.98 82.74 79.31 82.53 1838700 1.53% HES Buy or Sell
HESM 22.31 22.96 22.31 22.63 183100 1.57% HESM Buy or Sell
HEXO 6.87 7.53 6.86 7.33 5009800 6.08% HEXO Buy or Sell
HFC 34.92 35.84 34.35 35.65 3824800 0.91% HFC Buy or Sell
HFR-A 26.10 26.18 26.08 26.08 6700 0.12% HFR-A Buy or Sell
HFRO 11.42 11.52 11.38 11.43 234600 0.35% HFRO Buy or Sell
HGH 26.64 26.70 26.63 26.67 58800 0.23% HGH Buy or Sell
HGLB 8.73 8.80 8.58 8.72 166200 -0.11% HGLB Buy or Sell
HGV 42.93 44.36 42.76 44.30 1280900 2.74% HGV Buy or Sell
HI 46.51 47.00 45.66 46.12 402900 -1.35% HI Buy or Sell
HIE 10.08 10.25 10.08 10.19 109100 1.19% HIE Buy or Sell
HIG 65.87 67.03 65.72 66.65 3313800 -0.36% HIG Buy or Sell
HIG-G 28.22 28.40 28.21 28.26 13200 -0.04% HIG-G Buy or Sell
HII 216.32 217.82 214.68 216.99 215400 -0.60% HII Buy or Sell
HIL 2.80 2.82 2.75 2.80 164600 0.36% HIL Buy or Sell
HIO 5.17 5.21 5.17 5.19 112900 0.39% HIO Buy or Sell
HIW 44.30 44.76 44.03 44.46 686600 -0.02% HIW Buy or Sell
HIX 7.19 7.22 7.17 7.21 137600 0.56% HIX Buy or Sell
HKIB 6.83 6.85 6.72 6.83 12700 -2.01% HKIB Buy or Sell
HL 7.31 7.37 6.76 7.28 14730500 -0.14% HL Buy or Sell
HLF 49.41 50.52 49.19 50.17 1425500 1.09% HLF Buy or Sell
HLI 66.44 68.10 66.32 67.97 325000 1.49% HLI Buy or Sell
HLT 121.20 123.54 119.80 123.44 2097000 2.21% HLT Buy or Sell
HLX 4.77 5.09 4.71 5.08 1784900 4.31% HLX Buy or Sell
HMC 30.77 31.05 30.67 30.93 704500 0.88% HMC Buy or Sell
HML-A 26.20 26.83 26.11 26.51 21100 -1.63% HML-A Buy or Sell
HMLP 16.26 16.48 16.23 16.44 95600 0.43% HMLP Buy or Sell
HMN 40.01 40.48 39.90 40.11 128600 -0.59% HMN Buy or Sell
HMY 5.00 5.20 4.91 5.18 8071800 6.80% HMY Buy or Sell
HNGR 25.93 26.33 25.51 25.64 221300 -1.31% HNGR Buy or Sell
HNI 44.16 44.99 43.84 44.41 142100 0.54% HNI Buy or Sell
HNP 14.66 14.67 14.56 14.67 18300 0.00% HNP Buy or Sell
HOG 48.96 49.79 48.28 49.71 1828400 1.53% HOG Buy or Sell
HON 228.13 229.70 226.37 228.79 1957000 0.06% HON Buy or Sell
HOV 125.70 131.28 125.70 130.96 74300 4.77% HOV Buy or Sell
HP 27.88 30.33 27.74 30.22 1339200 6.41% HP Buy or Sell
HPE 16.34 16.56 16.19 16.48 8737500 0.67% HPE Buy or Sell
HPF 21.19 21.47 21.15 21.45 48100 1.56% HPF Buy or Sell
HPI 20.88 20.96 20.83 20.95 49900 1.01% HPI Buy or Sell
HPQ 34.99 35.59 34.81 35.57 6796300 1.69% HPQ Buy or Sell
HPS 18.69 18.86 18.65 18.82 55500 0.80% HPS Buy or Sell
HPX 9.85 9.85 9.81 9.81 3300 -0.91% HPX Buy or Sell
HPX.W 0.75 0.75 0.75 0.75 1700 0.00% HPX.W Buy or Sell
HQH 24.06 24.25 23.91 24.02 145800 0.29% HQH Buy or Sell
HQL 19.64 20.00 19.64 19.78 65800 0.92% HQL Buy or Sell
HR 31.20 31.79 31.16 31.72 627000 1.86% HR Buy or Sell
HRB 23.30 23.54 23.17 23.46 1092800 0.69% HRB Buy or Sell
HRC 108.63 111.24 108.46 110.15 439700 1.57% HRC Buy or Sell
HRI 110.17 113.08 109.25 112.75 143800 1.92% HRI Buy or Sell
HRL 47.37 47.50 46.73 47.14 1413400 -0.70% HRL Buy or Sell
HRTG 8.69 9.41 8.68 9.40 224000 8.42% HRTG Buy or Sell
HSBC 31.19 31.63 31.13 31.60 1079200 -0.06% HSBC Buy or Sell
HSC 22.00 22.60 21.46 22.55 463600 4.06% HSC Buy or Sell
HSY 168.63 169.13 167.40 168.49 780900 -0.08% HSY Buy or Sell
HT 11.04 11.63 11.01 11.63 363400 4.21% HT Buy or Sell
HTA 28.12 28.49 28.05 28.29 1400100 0.32% HTA Buy or Sell
HT-C 24.23 24.23 24.23 24.23 700 0.29% HT-C Buy or Sell
HTD 24.44 24.48 24.39 24.48 60400 0.49% HTD Buy or Sell
HT-D 23.68 23.79 23.59 23.72 14800 1.24% HT-D Buy or Sell
HT-E 23.46 23.62 23.44 23.61 38700 1.07% HT-E Buy or Sell
HTH 35.40 35.92 35.12 35.92 435900 0.50% HTH Buy or Sell
HTY 6.48 6.52 6.45 6.52 17200 1.40% HTY Buy or Sell
HUBB 198.94 201.03 198.17 199.18 210900 -0.30% HUBB Buy or Sell
HUBS 506.43 518.26 496.23 509.66 1151700 3.78% HUBS Buy or Sell
HUM 465.00 468.47 461.34 465.08 635300 -0.12% HUM Buy or Sell
HUN 31.05 31.87 30.75 31.62 1702100 1.28% HUN Buy or Sell
HUYA 16.82 16.99 16.37 16.37 2324300 -1.98% HUYA Buy or Sell
HVT 46.00 46.82 45.66 46.63 216300 1.35% HVT Buy or Sell
HWM 32.30 33.69 31.84 33.57 4696800 4.22% HWM Buy or Sell
HXL 53.82 54.80 52.91 54.44 676000 0.81% HXL Buy or Sell
HY 74.00 78.50 74.00 77.52 61300 4.47% HY Buy or Sell
HYB 9.35 9.35 9.33 9.33 24600 0.00% HYB Buy or Sell
HYI 15.52 15.54 15.44 15.49 35800 -0.32% HYI Buy or Sell
HYLN 9.01 9.24 8.90 9.12 2655600 2.70% HYLN Buy or Sell
HYT 12.00 12.03 11.96 11.97 441300 0.00% HYT Buy or Sell
HZA.U 10.58 10.58 10.58 10.58 900 4.03% HZA.U Buy or Sell
HZA.W 1.43 1.51 1.41 1.49 43300 1.36% HZA.W Buy or Sell
HZAC 9.95 9.95 9.91 9.95 351500 -0.10% HZAC Buy or Sell
HZN 7.11 7.55 7.11 7.55 193500 5.30% HZN Buy or Sell
HZO 63.00 65.79 61.70 65.64 838200 4.06% HZO Buy or Sell
HZO.U 10.66 10.73 10.66 10.70 700 -0.47% HZO.U Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software