PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
HASI 21.49 21.57 21.35 21.43 277900 0.00% Buy or Sell HASI?
HBB 27.74 27.74 26.47 27.03 18700 -0.81% Buy or Sell HBB?
HCA 129.62 132.63 129.26 131.49 2167500 1.73% Buy or Sell HCA?
HCF-A 25.37 25.37 25.30 25.35 1300 0.48% Buy or Sell HCF-A?
HCFT 3.32 3.39 3.26 3.37 47700 3.06% Buy or Sell HCFT?
HCHC 3.45 3.52 3.37 3.51 453300 2.93% Buy or Sell HCHC?
HCI 47.38 48.30 46.61 47.94 93700 1.12% Buy or Sell HCI?
HCLP 3.91 4.12 3.91 3.96 1001000 0.00% Buy or Sell HCLP?
HCXY 24.10 24.10 24.00 24.00 6700 0.00% Buy or Sell HCXY?
HCXZ 24.34 24.34 23.92 24.05 4700 0.21% Buy or Sell HCXZ?
HEQ 13.85 13.93 13.73 13.89 70200 0.51% Buy or Sell HEQ?
HES-A 56.24 57.05 56.16 56.49 433400 1.71% Buy or Sell HES-A?
HESM 19.61 19.95 19.36 19.76 71900 1.59% Buy or Sell HESM?
HFC 53.66 53.66 52.42 52.86 1023200 -0.43% Buy or Sell HFC?
HFRO 13.60 13.73 13.60 13.64 199300 0.07% Buy or Sell HFRO?
HGH 27.94 27.94 27.78 27.78 48600 -0.07% Buy or Sell HGH?
HGV 29.33 29.56 29.04 29.49 604200 0.89% Buy or Sell HGV?
HIE 10.98 11.08 10.98 11.08 38100 1.37% Buy or Sell HIE?
HIFR 21.01 21.01 20.95 21.00 429800 0.10% Buy or Sell HIFR?
HIG-G 26.00 26.00 25.68 25.77 93300 -0.62% Buy or Sell HIG-G?
HII 195.72 198.09 194.82 197.49 438100 0.74% Buy or Sell HII?
HIVE 3.37 3.48 3.37 3.46 194100 2.67% Buy or Sell HIVE?
HK.W 0.06 0.06 0.04 0.05 800 25.00% Buy or Sell HK.W?
HLI 41.29 42.24 41.22 42.24 230700 2.05% Buy or Sell HLI?
HLT 71.19 72.51 70.96 72.50 2371000 2.13% Buy or Sell HLT?
HMI 9.98 10.29 9.94 9.95 31000 -0.30% Buy or Sell HMI?
HML-A 24.75 24.92 24.67 24.85 27400 0.81% Buy or Sell HML-A?
HMLP 16.73 16.77 16.60 16.65 63600 -0.18% Buy or Sell HMLP?
HNGR 19.52 19.75 19.52 19.71 204900 0.82% Buy or Sell HNGR?
HPE 14.21 14.49 14.17 14.44 6713000 1.98% Buy or Sell HPE?
HPR 2.95 3.09 2.95 3.07 809200 4.42% Buy or Sell HPR?
HRI 33.41 33.54 32.79 33.31 171000 -0.54% Buy or Sell HRI?
HRTG 14.67 14.72 14.49 14.65 41000 -0.20% Buy or Sell HRTG?
HSB-A 25.99 25.99 25.89 25.95 32200 0.04% Buy or Sell HSB-A?
HSBC 40.95 41.26 40.81 41.22 1962600 0.59% Buy or Sell HSBC?
HTA 26.13 26.47 26.04 26.29 1104600 0.73% Buy or Sell HTA?
HT-C 22.75 22.75 22.39 22.55 1500 1.12% Buy or Sell HT-C?
HT-D 21.88 21.95 21.55 21.95 15200 1.62% Buy or Sell HT-D?
HT-E 21.43 21.69 21.42 21.66 8600 1.07% Buy or Sell HT-E?
HTFA 25.20 25.33 25.20 25.33 5700 -0.39% Buy or Sell HTFA?
HTGX 25.13 25.15 25.07 25.09 4500 0.16% Buy or Sell HTGX?
HUBB 104.80 105.28 103.17 104.26 254700 -0.52% Buy or Sell HUBB?
HUBS 141.41 147.40 141.41 146.05 382600 3.70% Buy or Sell HUBS?
HUD 14.30 14.44 13.94 13.99 343800 -2.17% Buy or Sell HUD?
HUYA 19.12 19.25 18.75 19.07 1228600 2.47% Buy or Sell HUYA?
HY 68.75 69.64 67.77 68.07 34000 -0.97% Buy or Sell HY?
HZN 1.91 2.05 1.87 2.00 364200 6.38% Buy or Sell HZN?
HIG.W 39.12 39.17 39.12 39.17 400 -0.31% Buy or Sell HIG.W?
H 67.51 67.87 66.75 67.86 237800 1.13% Buy or Sell H?
HBM 5.38 5.56 5.30 5.44 877500 2.26% Buy or Sell HBM?
HE-U 26.10 26.10 26.10 26.10 100 0.00% Buy or Sell HE-U?
HHC 102.51 103.89 102.01 102.41 178400 0.06% Buy or Sell HHC?
HPP 30.34 30.52 30.14 30.38 743500 0.70% Buy or Sell HPP?
HOME 19.42 19.75 18.92 19.25 2302200 -3.31% Buy or Sell HOME?
HTGC 12.00 12.06 11.93 12.01 279200 0.00% Buy or Sell HTGC?
HAE 97.57 99.50 97.57 98.96 296300 1.41% Buy or Sell HAE?
HAL 30.60 30.76 30.16 30.35 7645900 -0.07% Buy or Sell HAL?
HBI 13.78 13.96 13.67 13.78 4801800 -0.22% Buy or Sell HBI?
HCC 24.85 24.96 23.64 23.93 805800 -2.88% Buy or Sell HCC?
HCP 29.03 29.53 28.98 29.47 2970400 1.73% Buy or Sell HCP?
HD 176.08 177.82 175.20 176.47 5000500 -1.31% Buy or Sell HD?
HDB 101.42 102.27 101.34 102.27 568500 1.40% Buy or Sell HDB?
HE 35.20 35.81 35.20 35.69 296400 0.93% Buy or Sell HE?
HEI 79.04 79.37 78.39 78.58 284000 -0.48% Buy or Sell HEI?
HEI.A 65.45 66.00 64.39 64.49 145000 -1.27% Buy or Sell HEI.A?
HEP 29.17 29.84 29.17 29.65 115100 1.44% Buy or Sell HEP?
HES 51.60 52.41 51.42 51.82 5999500 1.99% Buy or Sell HES?
HF 37.74 38.39 37.44 38.39 133100 1.78% Buy or Sell HF?
HHS 3.18 3.32 2.90 2.90 12700 -9.38% Buy or Sell HHS?
HI 39.72 39.91 39.16 39.81 158400 0.53% Buy or Sell HI?
HIG 44.60 44.92 44.28 44.89 1735200 0.81% Buy or Sell HIG?
HIL 3.09 3.24 3.09 3.18 205400 1.27% Buy or Sell HIL?
HIO 4.65 4.67 4.65 4.67 143900 0.65% Buy or Sell HIO?
HIW 41.56 41.88 41.44 41.71 606800 0.39% Buy or Sell HIW?
HIX 6.23 6.26 6.22 6.23 415800 0.00% Buy or Sell HIX?
HJV 7.76 7.84 7.42 7.46 11500 -3.87% Buy or Sell HJV?
HK 1.88 2.02 1.86 1.93 3977100 3.21% Buy or Sell HK?
HL 2.74 2.75 2.48 2.48 7116000 -9.49% Buy or Sell HL?
HLF 56.55 57.50 56.12 57.42 896900 1.97% Buy or Sell HLF?
HLX 6.82 7.00 6.81 6.93 958900 2.97% Buy or Sell HLX?
HMC 29.55 29.55 29.26 29.44 890600 0.03% Buy or Sell HMC?
HMN 38.58 38.83 38.30 38.79 99000 0.23% Buy or Sell HMN?
HMY 1.83 1.85 1.74 1.77 4068500 -3.80% Buy or Sell HMY?
HNI 39.32 39.55 38.79 39.29 109200 0.54% Buy or Sell HNI?
HNP 25.27 25.50 25.27 25.50 32600 1.07% Buy or Sell HNP?
HOG 36.89 37.11 36.47 36.98 2124300 0.38% Buy or Sell HOG?
HON 137.43 138.15 136.54 137.77 1854200 0.12% Buy or Sell HON?
HOS 1.65 1.69 1.51 1.53 152800 -6.71% Buy or Sell HOS?
HOV 0.75 0.76 0.71 0.72 1415100 -4.00% Buy or Sell HOV?
HP 54.10 54.26 52.90 53.39 1262400 0.30% Buy or Sell HP?
HPF 20.08 20.11 19.93 19.95 34100 -0.60% Buy or Sell HPF?
HPI 20.10 20.19 20.05 20.12 31500 0.15% Buy or Sell HPI?
HPQ 20.80 21.07 20.65 21.01 8856300 1.06% Buy or Sell HPQ?
HPS 17.00 17.11 16.90 16.95 70200 -0.12% Buy or Sell HPS?
HQH 20.25 20.50 20.25 20.48 164000 1.54% Buy or Sell HQH?
HQL 17.15 17.44 17.15 17.40 75200 1.40% Buy or Sell HQL?
HR 29.42 29.98 29.40 29.86 475500 1.74% Buy or Sell HR?
HRB 25.52 25.74 25.32 25.34 3865300 -0.90% Buy or Sell HRB?
HRC 92.81 94.45 92.54 94.41 370000 2.33% Buy or Sell HRC?
HRL 42.78 43.51 42.78 43.49 2055800 1.83% Buy or Sell HRL?
HRS 137.77 139.10 136.87 138.79 1285900 0.54% Buy or Sell HRS?
HSC 21.59 22.07 21.41 21.80 544800 1.16% Buy or Sell HSC?
HST 17.54 17.66 17.30 17.46 7023900 -0.23% Buy or Sell HST?
HSY 105.93 107.83 105.93 107.73 805300 1.60% Buy or Sell HSY?
HT 17.12 17.40 17.00 17.20 369100 0.35% Buy or Sell HT?
HTD 21.78 22.26 21.78 22.16 42000 1.74% Buy or Sell HTD?
HTH 18.63 18.68 18.24 18.32 566300 -1.56% Buy or Sell HTH?
HTY 6.93 6.95 6.88 6.93 37600 0.43% Buy or Sell HTY?
HTZ 16.20 16.41 15.83 16.14 2309900 -0.37% Buy or Sell HTZ?
HUM 284.00 289.63 284.00 288.61 884400 2.31% Buy or Sell HUM?
HUN 20.99 21.18 20.63 20.80 1475600 -1.00% Buy or Sell HUN?
HVT 19.33 19.33 19.04 19.26 49400 -0.52% Buy or Sell HVT?
HVT.A 19.72 19.72 19.72 19.72 100 0.00% Buy or Sell HVT.A?
HXL 60.56 60.56 59.66 60.39 259700 -0.12% Buy or Sell HXL?
HYB 8.01 8.04 8.01 8.03 48100 0.12% Buy or Sell HYB?
HYI 13.90 13.94 13.88 13.90 69000 0.00% Buy or Sell HYI?
HYT 9.73 9.76 9.70 9.72 311600 0.21% Buy or Sell HYT?
HZO 20.41 20.43 19.82 20.33 217000 -0.73% Buy or Sell HZO?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.