NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HAYW 22.68 22.68 21.87 22.15 637600 -3.70% HAYW Buy or Sell
HGTY 15.56 16.20 14.91 15.00 193800 -6.83% HGTY Buy or Sell
HHLA 9.72 9.72 9.70 9.70 74600 -0.31% HHLA Buy or Sell
HIGA 9.81 9.82 9.80 9.82 320800 0.10% HIGA Buy or Sell
HIMS 5.15 5.32 5.10 5.29 1754600 0.76% HIMS Buy or Sell
HIPO 2.51 2.51 2.36 2.46 1593200 -1.20% HIPO Buy or Sell
HLGN 5.24 5.24 4.60 4.76 946700 -9.85% HLGN Buy or Sell
HLLY 12.99 13.24 12.77 13.03 229000 -1.14% HLLY Buy or Sell
HTAQ 9.92 9.93 9.92 9.93 55300 -0.10% HTAQ Buy or Sell
HTFB 25.82 25.93 25.81 25.85 2500 0.00% HTFB Buy or Sell
HTPA 9.94 9.94 9.91 9.91 18800 -0.20% HTPA Buy or Sell
HUGS 10.38 10.41 10.24 10.25 192400 -1.44% HUGS Buy or Sell
HZON 9.83 9.83 9.81 9.82 8600 0.00% HZON Buy or Sell
HL-B 60.00 60.00 60.00 60.00 200 5.26% HL-B Buy or Sell
H 94.20 94.49 91.05 92.19 1017700 -2.70% H Buy or Sell
HBM 7.74 7.93 7.69 7.88 667300 -0.13% HBM Buy or Sell
HHC 101.35 102.18 100.30 101.42 323900 -1.02% HHC Buy or Sell
HPP 26.64 26.67 25.88 26.24 1132500 -1.61% HPP Buy or Sell
HRT 14.25 14.32 13.56 13.96 240300 -3.26% HRT Buy or Sell
HLIO 92.66 92.66 87.69 88.00 148200 -6.17% HLIO Buy or Sell
HOMB 25.38 25.76 25.13 25.74 469200 0.19% HOMB Buy or Sell
HTGC 17.66 17.76 17.60 17.63 1850200 -0.56% HTGC Buy or Sell
HAE 51.93 53.26 51.52 52.69 326400 0.76% HAE Buy or Sell
HAL 27.98 28.85 27.95 28.74 13116600 2.90% HAL Buy or Sell
HASI 45.79 46.76 44.59 46.19 779400 -0.02% HASI Buy or Sell
HBB 13.52 13.52 13.20 13.36 9300 -0.96% HBB Buy or Sell
HBI 16.98 16.98 16.52 16.79 3561800 -2.10% HBI Buy or Sell
HCA 252.53 257.33 252.25 257.00 1211500 1.02% HCA Buy or Sell
HCC 27.48 27.85 26.98 27.60 594600 0.69% HCC Buy or Sell
HCI 72.70 74.22 70.42 70.58 110500 -4.00% HCI Buy or Sell
HD 381.33 382.01 371.50 372.00 6333400 -3.87% HD Buy or Sell
HDB 69.85 72.20 69.82 71.73 1583300 1.86% HDB Buy or Sell
HE 42.47 42.58 41.96 42.08 170200 -0.47% HE Buy or Sell
HEI 148.01 152.49 147.18 152.37 664200 2.19% HEI Buy or Sell
HEP 18.09 18.62 17.93 18.30 345100 1.78% HEP Buy or Sell
HEQ 13.40 13.45 13.34 13.43 22400 0.30% HEQ Buy or Sell
HES 90.25 92.28 90.02 91.78 2305100 1.29% HES Buy or Sell
HESM 29.89 30.71 29.73 30.22 663300 1.72% HESM Buy or Sell
HFC 35.22 37.68 35.22 37.67 3229600 6.83% HFC Buy or Sell
HFRO 11.03 11.11 11.02 11.05 279000 0.09% HFRO Buy or Sell
HGH 25.45 25.51 25.43 25.51 33700 0.20% HGH Buy or Sell
HGLB 9.90 9.93 9.76 9.82 96100 -0.10% HGLB Buy or Sell
HGV 52.01 52.18 50.92 51.70 370800 -1.54% HGV Buy or Sell
HI 50.57 50.68 49.95 50.62 198300 -1.09% HI Buy or Sell
HIE 10.77 10.97 10.73 10.91 116600 0.93% HIE Buy or Sell
HIG 71.82 72.63 71.63 72.45 1894700 0.06% HIG Buy or Sell
HII 195.00 198.66 193.88 197.68 322500 1.06% HII Buy or Sell
HIL 2.00 2.01 1.98 2.00 87000 0.00% HIL Buy or Sell
HIO 5.00 5.01 4.93 4.96 708700 -1.00% HIO Buy or Sell
HIW 47.00 47.32 46.60 47.29 964100 0.34% HIW Buy or Sell
HIX 6.76 6.79 6.73 6.73 191800 -1.03% HIX Buy or Sell
HKIB 4.14 4.25 3.94 4.20 22100 1.45% HKIB Buy or Sell
HL 5.16 5.20 5.01 5.08 4859000 -2.68% HL Buy or Sell
HLF 44.59 45.32 44.23 45.14 1027300 1.05% HLF Buy or Sell
HLI 116.74 116.74 113.37 114.96 666200 -2.14% HLI Buy or Sell
HLT 149.15 149.43 146.45 147.98 2718400 -1.28% HLT Buy or Sell
HLX 3.63 3.81 3.63 3.81 1246500 3.81% HLX Buy or Sell
HMC 30.41 30.73 30.39 30.69 951600 -0.65% HMC Buy or Sell
HMLP 4.35 4.48 4.35 4.48 108000 2.05% HMLP Buy or Sell
HMN 38.78 39.86 38.71 39.77 313800 1.09% HMN Buy or Sell
HMY 3.78 3.78 3.69 3.72 3115200 -1.33% HMY Buy or Sell
HNGR 18.35 18.84 18.25 18.83 94800 1.78% HNGR Buy or Sell
HNI 41.70 42.22 41.40 41.93 174500 -0.43% HNI Buy or Sell
HNP 21.45 21.88 21.45 21.83 17000 2.20% HNP Buy or Sell
HOG 37.92 38.39 37.55 38.18 1156000 -0.37% HOG Buy or Sell
HOV 123.41 124.75 117.70 119.86 52200 -3.35% HOV Buy or Sell
HP 28.72 30.63 28.70 30.40 1102800 5.26% HP Buy or Sell
HPE 17.37 17.60 17.17 17.56 8508000 0.40% HPE Buy or Sell
HPF 20.88 20.88 20.58 20.62 70900 -1.25% HPF Buy or Sell
HPI 20.87 20.89 20.52 20.67 59900 -0.96% HPI Buy or Sell
HPQ 38.17 38.52 37.96 38.42 8534000 -0.72% HPQ Buy or Sell
HPS 18.58 18.58 18.27 18.34 105600 -1.29% HPS Buy or Sell
HPX 9.87 9.87 9.86 9.86 89300 -0.10% HPX Buy or Sell
HQH 23.16 23.52 23.01 23.42 177700 0.47% HQH Buy or Sell
HQL 18.35 18.59 18.15 18.56 121700 0.65% HQL Buy or Sell
HR 31.19 31.54 30.98 31.46 647600 0.41% HR Buy or Sell
HRB 22.49 22.60 21.99 22.10 1791500 -2.08% HRB Buy or Sell
HRI 165.57 169.45 158.91 162.96 306500 -3.31% HRI Buy or Sell
HRL 49.26 49.36 48.39 49.08 2454000 -0.87% HRL Buy or Sell
HRTG 6.22 6.28 6.16 6.25 89000 0.00% HRTG Buy or Sell
HSBC 35.10 35.38 35.02 35.35 4300900 1.00% HSBC Buy or Sell
HSC 17.06 17.41 16.94 17.39 269000 0.93% HSC Buy or Sell
HSY 196.70 199.91 195.43 199.53 765800 1.42% HSY Buy or Sell
HT 9.41 9.53 9.22 9.52 190300 0.42% HT Buy or Sell
HTA 32.67 32.88 32.40 32.78 2048200 0.03% HTA Buy or Sell
HT-C 23.55 24.15 23.55 24.00 14000 0.13% HT-C Buy or Sell
HTD 25.82 26.37 25.82 26.31 106100 2.17% HTD Buy or Sell
HT-D 23.10 23.32 22.79 23.30 9700 0.47% HT-D Buy or Sell
HT-E 23.09 23.25 23.05 23.25 5200 0.00% HT-E Buy or Sell
HTH 37.39 38.11 37.31 38.06 227600 0.69% HTH Buy or Sell
HTY 6.68 6.79 6.65 6.71 58600 0.45% HTY Buy or Sell
HUBB 197.99 200.55 194.37 200.05 452000 -0.03% HUBB Buy or Sell
HUBS 475.46 478.36 450.00 462.20 1500000 -2.79% HUBS Buy or Sell
HUM 394.01 399.90 386.75 391.66 1113500 -0.49% HUM Buy or Sell
HUN 38.00 38.51 37.69 38.26 2926800 0.42% HUN Buy or Sell
HUYA 7.07 7.33 7.03 7.15 1249700 2.29% HUYA Buy or Sell
HVT 30.56 30.84 29.99 30.31 109300 -0.98% HVT Buy or Sell
HWM 34.01 35.09 33.81 35.07 2453500 2.01% HWM Buy or Sell
HXL 55.71 57.09 55.22 57.05 343200 1.40% HXL Buy or Sell
HY 44.41 45.79 44.14 44.83 74000 -0.33% HY Buy or Sell
HYB 9.02 9.03 8.94 9.03 131500 0.22% HYB Buy or Sell
HYI 15.10 15.14 14.97 15.05 45900 -0.53% HYI Buy or Sell
HYLN 5.26 5.31 5.08 5.27 2462000 -0.57% HYLN Buy or Sell
HYT 11.99 12.02 11.88 11.94 525300 -0.67% HYT Buy or Sell
HZN 8.45 8.67 8.07 8.31 5300 -2.24% HZN Buy or Sell
HZO 52.12 52.55 49.66 51.25 488300 -3.45% HZO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software