NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
HASI 28.04 28.24 27.92 28.06 139076 0.04% HASI Buy or Sell
HBB 16.38 16.55 16.34 16.47 33866 0.43% HBB Buy or Sell
HCA 140.93 141.86 139.66 139.70 1124294 -0.87% HCA Buy or Sell
HCFT 3.45 3.49 3.43 3.47 45483 0.87% HCFT Buy or Sell
HCHC 2.19 2.25 2.18 2.20 139807 1.38% HCHC Buy or Sell
HCI 41.02 41.64 40.52 40.85 61070 -0.56% HCI Buy or Sell
HCR 2.10 2.18 2.08 2.13 469982 1.91% HCR Buy or Sell
HCXY 25.84 26.15 25.84 25.96 2264 1.05% HCXY Buy or Sell
HCXZ 25.00 25.05 24.93 25.00 4300 0.40% HCXZ Buy or Sell
HEQ 13.88 13.97 13.81 13.89 43668 -0.07% HEQ Buy or Sell
HESM 20.92 21.06 20.70 20.83 149339 -0.57% HESM Buy or Sell
HFC 48.04 48.19 47.38 47.83 1915458 -0.33% HFC Buy or Sell
HFRO 13.54 13.75 13.53 13.72 103724 0.88% HFRO Buy or Sell
HGH 28.48 28.49 28.38 28.49 30891 0.07% HGH Buy or Sell
HGLB 11.56 11.70 11.26 11.29 98804 -3.09% HGLB Buy or Sell
HGV 32.13 32.57 32.09 32.36 855792 0.50% HGV Buy or Sell
HIE 11.43 11.43 11.35 11.38 51398 0.18% HIE Buy or Sell
HIG-G 27.90 27.90 27.46 27.46 17966 -1.22% HIG-G Buy or Sell
HII 235.29 237.84 234.92 236.15 222424 0.55% HII Buy or Sell
HIVE 4.43 4.43 4.42 4.43 384401 0.23% HIVE Buy or Sell
HLI 43.12 43.87 43.00 43.70 156396 1.58% HLI Buy or Sell
HLT 98.95 100.00 98.69 99.88 3338147 0.69% HLT Buy or Sell
HMI 10.93 11.00 10.26 10.38 175362 -4.86% HMI Buy or Sell
HML-A 25.89 26.09 25.89 26.09 4467 0.15% HML-A Buy or Sell
HMLP 17.78 17.92 17.74 17.81 57559 -0.06% HMLP Buy or Sell
HNGR 17.18 17.43 16.97 17.00 157098 -1.16% HNGR Buy or Sell
HPE 14.93 15.03 14.78 14.81 6981148 -1.00% HPE Buy or Sell
HPR 1.59 1.60 1.49 1.51 2417169 -5.03% HPR Buy or Sell
HRI 44.68 45.46 44.01 44.99 393751 0.63% HRI Buy or Sell
HRTG 15.36 15.67 14.93 15.52 411467 -2.70% HRTG Buy or Sell
HSB-A 26.33 26.40 26.33 26.40 48542 0.00% HSB-A Buy or Sell
HSBC 41.56 41.73 41.49 41.50 856221 -0.48% HSBC Buy or Sell
HTA 27.65 27.92 27.59 27.79 1083145 -0.29% HTA Buy or Sell
HT-C 25.37 25.40 25.37 25.40 3020 0.00% HT-C Buy or Sell
HT-D 24.74 24.77 24.62 24.62 21556 -0.53% HT-D Buy or Sell
HT-E 24.94 25.01 24.90 24.91 14988 0.32% HT-E Buy or Sell
HTFA 25.66 25.66 25.66 25.66 800 0.20% HTFA Buy or Sell
HUBB 127.15 128.61 127.06 128.38 264823 0.89% HUBB Buy or Sell
HUBS 181.08 181.08 177.64 177.95 416228 -1.63% HUBS Buy or Sell
HUD 13.86 14.20 13.79 14.00 162633 0.86% HUD Buy or Sell
HUYA 24.04 24.45 23.52 24.07 2164930 -0.86% HUYA Buy or Sell
HY 53.23 54.23 52.73 53.70 151740 0.88% HY Buy or Sell
HZN 3.79 3.93 3.72 3.87 64405 1.31% HZN Buy or Sell
H 78.36 80.96 78.26 80.68 1213488 3.20% H Buy or Sell
HBM 4.88 5.15 4.83 5.08 1200587 4.10% HBM Buy or Sell
HHC 129.34 130.29 128.64 130.00 179228 0.30% HHC Buy or Sell
HPP 34.84 34.92 34.64 34.73 485116 -0.52% HPP Buy or Sell
HOME 6.43 6.77 6.43 6.63 2176348 3.11% HOME Buy or Sell
HTGC 13.02 13.12 12.98 13.00 395429 0.00% HTGC Buy or Sell
HAE 123.57 124.09 122.28 122.57 303205 -0.66% HAE Buy or Sell
HAL 23.41 23.56 22.83 22.88 9649344 -2.47% HAL Buy or Sell
HBI 16.67 17.08 16.57 16.93 4731223 1.87% HBI Buy or Sell
HCC 25.05 25.61 24.87 25.18 725052 0.80% HCC Buy or Sell
HCP 32.09 32.33 31.94 32.27 1205778 -0.12% HCP Buy or Sell
HD 217.30 218.35 216.73 217.26 2651498 -0.64% HD Buy or Sell
HDB 126.17 126.22 125.13 125.25 448235 -0.54% HDB Buy or Sell
HE 44.58 44.69 44.32 44.51 316925 -0.13% HE Buy or Sell
HEI 135.73 136.93 135.12 136.79 399648 0.78% HEI Buy or Sell
HEI.A 105.94 107.74 105.60 107.34 257619 1.32% HEI.A Buy or Sell
HEP 28.83 28.98 28.68 28.93 91251 0.59% HEP Buy or Sell
HES 62.11 62.85 61.04 61.70 1953667 -0.76% HES Buy or Sell
HHS 2.80 2.81 2.75 2.76 594 0.36% HHS Buy or Sell
HI 36.38 37.43 35.95 37.16 1348327 2.12% HI Buy or Sell
HIG 57.88 58.19 57.78 58.05 2292093 0.57% HIG Buy or Sell
HIL 2.49 2.65 2.49 2.59 33342 5.71% HIL Buy or Sell
HIO 5.08 5.10 5.07 5.09 175734 0.20% HIO Buy or Sell
HIW 42.93 43.23 42.71 42.74 523638 -0.95% HIW Buy or Sell
HIX 7.05 7.07 7.04 7.06 137512 0.14% HIX Buy or Sell
HJV 6.30 6.45 6.19 6.37 2272 1.43% HJV Buy or Sell
HK 0.20 0.21 0.18 0.18 2273244 -10.00% HK Buy or Sell
HL 1.74 1.85 1.71 1.76 8501029 1.73% HL Buy or Sell
HLF 40.81 42.03 40.62 41.87 1854739 2.90% HLF Buy or Sell
HLX 8.12 8.26 8.00 8.08 1049218 0.25% HLX Buy or Sell
HMC 26.31 26.36 26.05 26.16 940298 -1.43% HMC Buy or Sell
HMN 41.63 41.87 41.47 41.60 87533 0.10% HMN Buy or Sell
HMY 2.37 2.40 2.32 2.34 8264399 -1.27% HMY Buy or Sell
HNI 34.62 35.09 34.61 34.77 228764 -0.09% HNI Buy or Sell
HNP 24.00 24.00 23.82 23.84 24960 0.38% HNP Buy or Sell
HOG 36.25 36.86 36.07 36.60 1040124 0.58% HOG Buy or Sell
HON 175.00 175.89 174.30 174.78 1984468 -0.13% HON Buy or Sell
HOS 1.15 1.18 1.10 1.10 42392 -4.35% HOS Buy or Sell
HOV 8.79 9.11 8.60 8.85 121845 0.80% HOV Buy or Sell
HP 51.19 52.01 50.18 50.59 1386365 -1.36% HP Buy or Sell
HPF 23.30 23.36 23.21 23.30 34067 0.26% HPF Buy or Sell
HPI 23.69 23.77 23.64 23.76 51607 0.25% HPI Buy or Sell
HPQ 21.41 21.61 21.28 21.31 6250774 -0.19% HPQ Buy or Sell
HPS 19.31 19.40 19.28 19.40 32582 0.47% HPS Buy or Sell
HQH 19.81 19.82 19.69 19.76 149720 -0.25% HQH Buy or Sell
HQL 16.47 16.52 16.37 16.49 61242 0.00% HQL Buy or Sell
HR 32.21 32.41 32.01 32.23 572631 -0.62% HR Buy or Sell
HRB 28.03 28.49 28.03 28.44 2077054 1.72% HRB Buy or Sell
HRC 104.80 106.54 104.80 106.32 628336 1.52% HRC Buy or Sell
HRL 41.26 41.49 41.04 41.23 2223223 -0.02% HRL Buy or Sell
HSC 25.06 25.74 24.97 25.31 347632 0.96% HSC Buy or Sell
HST 18.12 18.30 17.92 18.30 4015881 0.94% HST Buy or Sell
HSY 138.98 140.54 138.41 140.43 1393549 1.49% HSY Buy or Sell
HT 16.25 16.33 16.12 16.30 261607 0.12% HT Buy or Sell
HTD 25.90 25.95 25.77 25.84 54310 -0.39% HTD Buy or Sell
HTH 21.28 21.59 21.11 21.54 274388 0.80% HTH Buy or Sell
HTY 6.86 6.90 6.86 6.89 15029 0.44% HTY Buy or Sell
HTZ 15.47 15.59 15.02 15.24 3556029 -1.49% HTZ Buy or Sell
HUM 286.09 287.65 282.65 284.30 788822 -0.36% HUM Buy or Sell
HUN 20.23 20.92 20.08 20.50 1980039 1.33% HUN Buy or Sell
HVT 18.17 18.51 18.01 18.40 96273 1.21% HVT Buy or Sell
HVT.A 17.72 17.72 17.72 17.72 2 0.00% HVT.A Buy or Sell
HXL 80.84 81.65 80.84 81.15 391862 0.35% HXL Buy or Sell
HYB 8.82 8.82 8.76 8.77 74106 -1.13% HYB Buy or Sell
HYI 15.17 15.25 15.17 15.25 48575 0.39% HYI Buy or Sell
HYT 10.73 10.74 10.71 10.73 255489 0.19% HYT Buy or Sell
HZO 16.79 17.33 16.74 17.18 283589 1.30% HZO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener