NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IBER 9.70 9.70 9.70 9.70 200100 -0.21% IBER Buy or Sell
IFIN 9.92 9.92 9.91 9.91 8500 -0.10% IFIN Buy or Sell
IMPX 9.90 9.92 9.90 9.90 86900 0.00% IMPX Buy or Sell
INAQ 9.74 9.74 9.74 9.74 100000 -0.10% INAQ Buy or Sell
INST 20.77 21.75 20.58 20.98 193700 0.05% INST Buy or Sell
IONQ 12.99 13.49 12.62 12.93 2589500 -0.39% IONQ Buy or Sell
IOT 23.88 24.30 22.66 22.91 2050200 -5.33% IOT Buy or Sell
IPOD 10.14 10.21 10.13 10.19 444100 0.20% IPOD Buy or Sell
IPOF 10.17 10.22 10.16 10.20 916200 0.00% IPOF Buy or Sell
IPVA 9.68 9.71 9.68 9.71 400 -0.10% IPVA Buy or Sell
IPVF 9.94 9.94 9.93 9.93 10400 -0.10% IPVF Buy or Sell
IRNT 3.35 3.53 3.22 3.46 885800 4.22% IRNT Buy or Sell
IS 6.54 6.82 6.30 6.55 3195000 -1.50% IS Buy or Sell
IVT 27.47 27.69 27.05 27.40 293400 -1.33% IVT Buy or Sell
IDE 11.97 12.06 11.95 12.06 50200 0.33% IDE Buy or Sell
IGI 20.89 21.00 20.59 20.65 35700 -1.71% IGI Buy or Sell
IVR 2.82 2.82 2.74 2.81 4956000 0.36% IVR Buy or Sell
IIIN 41.00 41.00 40.16 40.65 87600 -1.81% IIIN Buy or Sell
IMAX 18.43 18.69 18.14 18.61 342300 -0.75% IMAX Buy or Sell
INFA 29.65 30.44 28.60 29.49 320300 -1.27% INFA Buy or Sell
INFY 25.72 26.29 25.58 26.20 11290700 2.34% INFY Buy or Sell
INSP 233.95 240.23 229.13 237.54 424100 0.84% INSP Buy or Sell
INSW 15.08 15.44 15.03 15.31 362100 -0.13% INSW Buy or Sell
IVAN 9.97 9.98 9.96 9.96 854800 0.00% IVAN Buy or Sell
IAA 48.11 48.11 46.00 47.13 941800 -2.86% IAA Buy or Sell
IAE 8.32 8.37 8.27 8.35 102800 0.60% IAE Buy or Sell
IAG 2.70 2.70 2.55 2.62 4996000 -2.60% IAG Buy or Sell
IBA 43.13 43.19 42.35 43.16 4400 0.56% IBA Buy or Sell
IBM 134.55 135.14 133.30 134.21 5277600 -0.41% IBM Buy or Sell
IBN 21.87 22.13 21.83 22.11 5443300 0.05% IBN Buy or Sell
IBP 121.03 123.26 117.48 118.81 151200 -3.12% IBP Buy or Sell
ICD 3.89 4.25 3.83 4.22 198300 10.47% ICD Buy or Sell
ICE 128.58 128.64 125.63 126.60 3628600 -2.28% ICE Buy or Sell
ICL 10.91 11.11 10.88 11.04 431000 0.45% ICL Buy or Sell
IDA 111.27 111.27 109.92 110.38 105100 -0.39% IDA Buy or Sell
IDT 40.00 40.69 39.54 40.61 136700 0.25% IDT Buy or Sell
IEX 224.03 224.56 218.19 220.31 436900 -2.61% IEX Buy or Sell
IFF 144.45 146.20 142.90 145.79 925800 -0.06% IFF Buy or Sell
IFN 22.23 22.23 22.06 22.20 83100 -0.22% IFN Buy or Sell
IFS 31.29 31.70 30.60 31.68 51900 -0.19% IFS Buy or Sell
IGA 10.28 10.28 10.17 10.27 37600 -0.29% IGA Buy or Sell
IGD 6.21 6.26 6.16 6.26 306000 0.97% IGD Buy or Sell
IGR 9.39 9.43 9.22 9.37 299200 -0.43% IGR Buy or Sell
IGT 27.88 28.43 27.21 27.96 947800 0.22% IGT Buy or Sell
IH 3.08 3.08 2.83 2.89 12300 -4.93% IH Buy or Sell
IHC 56.70 56.80 56.70 56.79 22000 0.00% IHC Buy or Sell
IHD 7.26 7.30 7.24 7.26 93300 -0.14% IHD Buy or Sell
IHG 67.91 68.08 67.07 67.79 123800 -0.43% IHG Buy or Sell
IHIT 9.26 9.31 9.24 9.25 57800 -0.32% IHIT Buy or Sell
IHS 12.26 12.45 11.81 11.95 170000 -3.47% IHS Buy or Sell
IHTA 9.80 9.93 9.76 9.89 16100 0.20% IHTA Buy or Sell
IIF 28.18 28.18 27.87 28.08 36900 -0.35% IIF Buy or Sell
IIM 15.79 15.82 15.54 15.56 211600 -2.08% IIM Buy or Sell
IIPR 208.12 211.73 205.41 209.88 201900 -0.40% IIPR Buy or Sell
INFO 121.66 122.08 120.44 121.77 2930000 -0.90% INFO Buy or Sell
ING 15.35 15.54 15.31 15.52 4684900 0.78% ING Buy or Sell
INGR 100.22 101.07 99.86 101.01 259900 0.34% INGR Buy or Sell
INN 9.90 10.12 9.82 10.12 381200 1.81% INN Buy or Sell
INSI 19.72 19.72 19.55 19.62 53000 -0.86% INSI Buy or Sell
INT 27.87 28.53 27.79 28.49 243300 2.11% INT Buy or Sell
INVH 43.27 43.55 42.65 43.39 4374100 -0.53% INVH Buy or Sell
IO 0.84 0.87 0.83 0.85 463200 -1.16% IO Buy or Sell
IP 48.89 49.58 48.61 49.50 2951000 0.41% IP Buy or Sell
IPG 37.58 38.13 37.28 38.06 2480800 0.03% IPG Buy or Sell
IPI 41.11 42.79 40.75 42.57 56300 2.18% IPI Buy or Sell
IQI 12.87 12.87 12.75 12.77 140200 -1.31% IQI Buy or Sell
IQV 250.42 252.88 241.52 247.34 1217100 -1.88% IQV Buy or Sell
IR 58.76 59.50 58.29 59.36 1947600 -0.27% IR Buy or Sell
IRL 11.14 11.14 11.00 11.05 1200 -0.45% IRL Buy or Sell
IRM 45.34 45.41 44.12 44.77 2834500 -2.04% IRM Buy or Sell
IRS 4.07 4.19 3.99 4.07 61300 0.74% IRS Buy or Sell
IRT 23.50 23.64 23.03 23.46 2001000 -1.05% IRT Buy or Sell
ISD 16.04 16.10 15.93 16.02 81300 -0.25% ISD Buy or Sell
IT 287.08 288.48 282.04 286.01 443400 -1.79% IT Buy or Sell
ITCB 3.36 3.74 3.27 3.62 40500 4.02% ITCB Buy or Sell
ITGR 81.28 84.59 81.06 84.46 158600 2.85% ITGR Buy or Sell
ITT 99.29 99.70 98.12 99.55 356900 -1.03% ITT Buy or Sell
ITUB 4.22 4.27 4.19 4.25 48889800 0.47% ITUB Buy or Sell
ITW 245.48 245.48 242.20 243.84 1078300 -1.28% ITW Buy or Sell
IVC 2.79 2.80 2.71 2.76 371700 -2.13% IVC Buy or Sell
IVH 14.01 14.05 13.85 13.94 55600 -0.71% IVH Buy or Sell
IVZ 24.32 24.91 24.11 24.89 3958400 0.48% IVZ Buy or Sell
IX 111.74 112.91 111.33 112.88 14500 1.11% IX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software