PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
I 22.72 23.00 20.89 21.14 3024000 -5.54% Buy or Sell I?
IBP 39.33 39.77 38.78 38.90 157700 -0.44% Buy or Sell IBP?
ICD 3.44 3.56 3.41 3.43 504200 1.18% Buy or Sell ICD?
ICL 5.75 5.84 5.74 5.80 185400 0.52% Buy or Sell ICL?
IFFT 52.51 53.02 51.95 52.90 49200 1.40% Buy or Sell IFFT?
IHD 8.19 8.32 8.14 8.32 314800 2.21% Buy or Sell IHD?
IHIT 10.02 10.12 9.99 10.08 77400 1.00% Buy or Sell IHIT?
IHTA 9.42 9.42 9.38 9.38 13700 -0.53% Buy or Sell IHTA?
IIP-A 28.00 28.00 27.87 27.87 800 -0.29% Buy or Sell IIP-A?
IIPR 55.00 55.00 53.65 54.32 119100 -1.25% Buy or Sell IIPR?
INF 11.20 11.42 11.20 11.42 95000 2.42% Buy or Sell INF?
INGR 98.83 99.75 98.20 98.70 514200 0.44% Buy or Sell INGR?
INN 10.76 10.87 10.69 10.86 700900 1.21% Buy or Sell INN?
INN-D 22.64 22.68 22.64 22.68 800 0.18% Buy or Sell INN-D?
INN-E 21.20 21.41 21.20 21.36 1900 0.05% Buy or Sell INN-E?
INS-A 24.28 24.30 24.20 24.25 4800 1.00% Buy or Sell INS-A?
INSI 18.05 18.05 17.91 18.02 18200 0.56% Buy or Sell INSI?
INST 38.73 39.30 38.25 39.04 250100 1.40% Buy or Sell INST?
INVH 21.26 21.32 20.98 21.25 4815200 0.14% Buy or Sell INVH?
INXN 59.41 59.86 58.95 59.46 433000 0.44% Buy or Sell INXN?
IPO.U 10.22 10.27 10.22 10.24 2500 -0.29% Buy or Sell IPO.U?
IPO.W 0.68 0.73 0.68 0.73 2800 12.31% Buy or Sell IPO.W?
IPOA 10.04 10.06 10.02 10.06 127600 0.20% Buy or Sell IPOA?
IQV 126.41 127.61 124.91 127.19 2112700 2.50% Buy or Sell IQV?
IRE-C 23.50 23.50 23.50 23.50 200 -0.84% Buy or Sell IRE-C?
IRT 10.17 10.18 10.00 10.07 441400 -0.98% Buy or Sell IRT?
ISD 13.67 13.74 13.65 13.67 100600 0.15% Buy or Sell ISD?
ITCB 14.85 14.85 14.47 14.49 12400 -2.16% Buy or Sell ITCB?
ITGR 82.42 82.42 80.50 80.67 246900 -1.25% Buy or Sell ITGR?
IVH 12.85 12.86 12.82 12.84 65400 0.31% Buy or Sell IVH?
IVR-A 24.98 25.01 24.80 24.80 14600 -0.08% Buy or Sell IVR-A?
IVR-B 25.27 25.29 25.22 25.29 4300 0.16% Buy or Sell IVR-B?
IVR-C 24.37 24.70 24.35 24.70 20600 1.15% Buy or Sell IVR-C?
IDE 12.33 12.34 12.21 12.21 93300 -0.33% Buy or Sell IDE?
IGI 18.68 18.83 18.60 18.60 46200 -0.32% Buy or Sell IGI?
IPHI 35.02 35.49 34.69 34.89 677500 0.37% Buy or Sell IPHI?
IVR 15.75 15.83 15.71 15.77 540400 0.45% Buy or Sell IVR?
IMAX 19.88 20.73 19.88 20.40 503000 2.93% Buy or Sell IMAX?
INFY 10.60 10.69 10.58 10.67 10172600 0.85% Buy or Sell INFY?
INSP 53.60 56.80 53.57 55.40 529900 3.36% Buy or Sell INSP?
INSW 18.10 18.49 17.96 18.47 76400 2.84% Buy or Sell INSW?
IRET 57.78 57.78 56.59 56.87 51200 -1.39% Buy or Sell IRET?
IAE 8.76 8.93 8.76 8.93 38300 2.17% Buy or Sell IAE?
IAG 2.90 2.95 2.83 2.83 9655600 -5.98% Buy or Sell IAG?
IBA 46.55 47.02 46.25 46.53 5900 1.02% Buy or Sell IBA?
IBM 123.27 124.72 122.71 123.82 6007100 1.33% Buy or Sell IBM?
IBN 10.47 10.52 10.39 10.46 4404500 -0.76% Buy or Sell IBN?
ICE 75.19 75.83 74.73 75.63 3162600 1.04% Buy or Sell ICE?
IDA 94.61 95.58 93.57 94.17 250100 -0.87% Buy or Sell IDA?
IDT 7.11 7.15 6.88 6.98 222800 -1.55% Buy or Sell IDT?
IEX 139.25 141.32 138.34 140.77 502200 2.13% Buy or Sell IEX?
IFF 136.14 138.67 135.40 138.06 499700 1.89% Buy or Sell IFF?
IFN 20.97 20.97 20.76 20.94 76800 -0.19% Buy or Sell IFN?
IGA 10.04 10.08 9.99 10.05 63200 0.60% Buy or Sell IGA?
IGD 6.35 6.47 6.35 6.45 738400 1.90% Buy or Sell IGD?
IGR 6.72 6.77 6.70 6.75 522300 -0.15% Buy or Sell IGR?
IGT 14.90 15.38 14.08 15.26 10684100 3.04% Buy or Sell IGT?
IHC 36.50 36.50 35.81 36.00 7500 -1.15% Buy or Sell IHC?
IHG 57.80 57.80 57.43 57.79 84300 0.71% Buy or Sell IHG?
IID 5.57 5.69 5.54 5.62 29100 1.08% Buy or Sell IID?
IIF 20.24 20.29 20.20 20.24 42300 -0.34% Buy or Sell IIF?
IIM 14.01 14.06 13.98 14.01 546900 0.43% Buy or Sell IIM?
INB 8.18 8.20 8.09 8.20 81800 0.86% Buy or Sell INB?
ING 11.88 11.98 11.84 11.94 2735400 2.93% Buy or Sell ING?
INT 24.09 24.56 23.99 24.30 401500 1.59% Buy or Sell INT?
IO 8.47 10.13 8.28 9.72 339400 16.41% Buy or Sell IO?
IP 45.25 46.14 45.14 45.68 3344300 1.51% Buy or Sell IP?
IPG 22.35 22.41 22.07 22.25 3435200 -0.40% Buy or Sell IPG?
IPI 3.18 3.25 3.12 3.19 444100 0.95% Buy or Sell IPI?
IQI 11.61 11.66 11.60 11.62 106200 0.09% Buy or Sell IQI?
IR 94.44 96.65 94.32 96.11 2293400 2.60% Buy or Sell IR?
IRL 8.58 8.72 8.58 8.72 16800 1.87% Buy or Sell IRL?
IRM 35.43 35.72 35.36 35.64 1676500 0.59% Buy or Sell IRM?
IRR 4.88 4.96 4.80 4.81 57900 -0.82% Buy or Sell IRR?
IRS 14.00 14.24 13.65 13.65 91700 -2.64% Buy or Sell IRS?
ISF 25.56 25.74 25.56 25.74 95500 0.55% Buy or Sell ISF?
ISG 25.45 25.56 25.40 25.56 69100 0.55% Buy or Sell ISG?
IT 129.98 130.30 128.29 129.74 751700 0.49% Buy or Sell IT?
ITG 30.14 30.18 30.12 30.13 347700 -0.07% Buy or Sell ITG?
ITT 52.80 53.60 52.60 53.21 366600 1.78% Buy or Sell ITT?
ITUB 10.05 10.09 9.92 10.00 13512200 0.70% Buy or Sell ITUB?
ITW 133.71 137.50 133.51 136.67 1779000 3.01% Buy or Sell ITW?
IVC 5.25 5.29 4.71 4.75 531600 -9.70% Buy or Sell IVC?
IVZ 18.67 19.00 18.54 18.84 4683300 2.06% Buy or Sell IVZ?
IX 77.89 78.38 77.89 78.16 58100 0.92% Buy or Sell IX?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.