NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IDE 10.21 10.31 10.18 10.24 30300 0.39% IDE Buy or Sell
IGI 17.20 17.24 17.16 17.18 20300 -0.17% IGI Buy or Sell
IVR 9.35 9.37 9.24 9.26 722900 -1.17% IVR Buy or Sell
IPB 24.85 25.60 24.85 25.60 2300 -0.66% IPB Buy or Sell
IBTA 72.09 73.71 72.05 72.42 72000 -0.45% IBTA Buy or Sell
IIIN 31.71 32.08 31.37 31.88 96800 0.00% IIIN Buy or Sell
IMAX 15.63 16.63 15.63 16.33 1348600 4.15% IMAX Buy or Sell
INFA 30.00 30.61 29.79 30.05 2899300 0.47% INFA Buy or Sell
INFY 17.98 18.07 17.88 17.91 10828000 -0.17% INFY Buy or Sell
INSP 163.64 168.49 161.89 162.38 442400 -0.79% INSP Buy or Sell
INSW 55.29 56.47 54.90 56.45 464200 2.54% INSW Buy or Sell
IAE 6.27 6.31 6.26 6.29 14900 0.00% IAE Buy or Sell
IAG 3.60 3.81 3.60 3.75 8516600 4.17% IAG Buy or Sell
IBM 170.00 170.75 168.38 170.55 3385300 0.62% IBM Buy or Sell
IBN 26.69 27.09 26.59 26.99 7629800 2.43% IBN Buy or Sell
IBP 213.34 214.69 209.28 210.83 309700 -1.56% IBP Buy or Sell
ICD 1.45 1.45 1.38 1.38 17700 -4.17% ICD Buy or Sell
ICE 136.21 136.93 135.42 136.38 2906000 0.13% ICE Buy or Sell
ICL 4.37 4.45 4.37 4.44 520000 2.07% ICL Buy or Sell
IDA 91.00 91.81 90.82 91.08 231200 -0.09% IDA Buy or Sell
IDT 36.19 36.30 35.86 36.05 88400 -0.25% IDT Buy or Sell
IEX 200.38 202.40 199.60 202.35 321800 1.03% IEX Buy or Sell
IFF 94.64 96.64 94.51 96.14 1702700 1.41% IFF Buy or Sell
IFIN 11.64 11.64 11.64 11.64 200 0.52% IFIN Buy or Sell
IFN 17.76 17.99 17.76 17.91 116700 0.39% IFN Buy or Sell
IFS 22.54 22.70 22.35 22.44 43800 -1.06% IFS Buy or Sell
IGA 8.79 8.82 8.74 8.78 40400 0.00% IGA Buy or Sell
IGD 5.09 5.15 5.09 5.13 129900 0.39% IGD Buy or Sell
IGR 5.06 5.12 5.03 5.05 537500 -0.39% IGR Buy or Sell
IGT 20.30 20.50 20.18 20.31 763200 0.05% IGT Buy or Sell
IH 1.79 1.89 1.79 1.86 3300 -4.12% IH Buy or Sell
IHD 5.32 5.41 5.32 5.33 31400 -0.19% IHD Buy or Sell
IHG 105.55 105.67 104.61 105.15 132200 0.73% IHG Buy or Sell
IHS 3.25 3.46 3.17 3.45 661000 4.55% IHS Buy or Sell
IHTA 7.58 7.64 7.57 7.57 35100 -0.39% IHTA Buy or Sell
IIF 25.50 25.83 25.50 25.77 27800 1.34% IIF Buy or Sell
IIM 12.04 12.10 12.02 12.10 134800 0.08% IIM Buy or Sell
IIPR 107.50 109.32 106.67 108.48 135700 0.92% IIPR Buy or Sell
ING 17.13 17.18 16.94 16.95 1801300 -0.35% ING Buy or Sell
INGR 115.25 116.29 115.25 115.75 399700 0.36% INGR Buy or Sell
INN 5.86 5.87 5.75 5.79 513400 -0.69% INN Buy or Sell
INSI 16.24 16.57 15.57 16.23 12800 0.06% INSI Buy or Sell
INST 24.30 24.49 23.95 24.24 240900 -0.12% INST Buy or Sell
INVH 35.63 35.79 35.56 35.73 3164500 0.62% INVH Buy or Sell
IONQ 7.33 7.41 7.18 7.21 4726000 -4.63% IONQ Buy or Sell
IOT 28.27 29.64 28.12 29.61 6319400 4.70% IOT Buy or Sell
IP 45.46 46.40 45.28 46.25 4494300 1.94% IP Buy or Sell
IPG 29.47 29.72 29.37 29.58 5017000 0.00% IPG Buy or Sell
IPI 23.77 24.20 23.65 23.94 67700 1.06% IPI Buy or Sell
IQI 9.89 9.97 9.89 9.96 126300 0.10% IQI Buy or Sell
IQV 214.04 216.25 212.15 212.83 1099300 -0.23% IQV Buy or Sell
IR 93.30 94.79 93.02 94.58 2305400 1.37% IR Buy or Sell
IRM 88.31 89.08 87.83 88.70 2478500 0.49% IRM Buy or Sell
IRS 9.47 9.76 9.47 9.75 63400 2.63% IRS Buy or Sell
IRT 18.26 18.30 18.11 18.19 2590800 0.22% IRT Buy or Sell
ISD 12.68 12.69 12.65 12.68 92900 0.16% ISD Buy or Sell
IT 444.00 447.26 440.37 446.30 449600 0.82% IT Buy or Sell
ITGR 117.32 117.77 114.56 115.03 346600 -1.94% ITGR Buy or Sell
ITT 128.42 131.00 127.54 130.95 265100 1.96% ITT Buy or Sell
ITUB 5.87 5.99 5.87 5.88 17685600 -0.84% ITUB Buy or Sell
ITW 239.54 241.77 239.30 240.49 823300 0.64% ITW Buy or Sell
IVT 24.59 24.75 24.45 24.48 161000 -0.24% IVT Buy or Sell
IVZ 14.59 14.79 14.54 14.78 3241900 1.30% IVZ Buy or Sell
IX 107.46 108.15 107.44 108.05 13700 0.50% IX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend