NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
I 26.70 27.04 24.71 25.92 2867600 -2.04% I Buy or Sell
IAA 37.83 39.41 37.71 39.25 1310900 4.06% IAA Buy or Sell
IBP 66.00 66.71 65.02 65.28 205200 -0.17% IBP Buy or Sell
ICD 0.85 0.87 0.83 0.83 370000 1.22% ICD Buy or Sell
ICL 4.66 4.72 4.65 4.70 156900 0.86% ICL Buy or Sell
IFFT 46.15 46.15 45.66 45.73 75900 0.09% IFFT Buy or Sell
IFS 40.20 40.95 40.05 40.79 15500 1.39% IFS Buy or Sell
IHD 7.20 7.27 7.19 7.27 35100 1.54% IHD Buy or Sell
IHIT 10.51 10.55 10.48 10.55 67100 0.38% IHIT Buy or Sell
IHTA 10.44 10.44 10.38 10.43 7100 -0.19% IHTA Buy or Sell
IIP-A 29.25 29.39 29.04 29.39 1400 -0.24% IIP-A Buy or Sell
IIPR 72.47 73.99 70.57 73.60 460900 1.46% IIPR Buy or Sell
INF 13.49 13.52 13.47 13.52 33800 0.75% INF Buy or Sell
INFO 70.16 70.20 69.46 70.14 1573000 0.57% INFO Buy or Sell
INGR 80.47 81.30 80.36 81.14 239600 1.65% INGR Buy or Sell
INN 11.78 12.20 11.78 12.16 723500 3.58% INN Buy or Sell
INN-D 26.60 26.72 26.51 26.66 2400 -0.22% INN-D Buy or Sell
INN-E 26.62 26.71 26.61 26.69 3800 -0.22% INN-E Buy or Sell
INS-A 26.15 26.15 26.05 26.15 6300 0.42% INS-A Buy or Sell
INSI 20.00 20.02 19.92 19.95 26900 0.15% INSI Buy or Sell
INST 43.20 43.46 42.17 42.17 594800 -1.77% INST Buy or Sell
INVH 30.90 31.10 30.77 31.09 2696800 0.68% INVH Buy or Sell
INXN 87.29 87.60 84.07 84.97 886500 -2.29% INXN Buy or Sell
IPO.U 11.21 11.35 11.15 11.24 3700 2.00% IPO.U Buy or Sell
IPO.W 2.55 2.67 2.55 2.56 165800 0.79% IPO.W Buy or Sell
IPOA 10.41 10.41 10.36 10.38 980000 0.00% IPOA Buy or Sell
IQV 144.65 144.91 142.04 143.14 1045000 -0.24% IQV Buy or Sell
IRE-C 26.21 26.27 26.21 26.25 5600 -0.19% IRE-C Buy or Sell
IRT 14.77 15.08 14.70 15.07 485300 0.27% IRT Buy or Sell
ISD 14.82 14.83 14.77 14.83 119100 0.07% ISD Buy or Sell
ITCB 10.77 10.77 10.06 10.56 18300 -5.29% ITCB Buy or Sell
ITGR 75.65 76.10 74.71 74.75 118300 -0.32% ITGR Buy or Sell
IVH 13.55 13.55 13.50 13.53 47900 0.00% IVH Buy or Sell
IVR-A 25.87 25.97 25.87 25.90 10300 0.08% IVR-A Buy or Sell
IVR-B 26.87 27.86 26.87 27.81 3900 0.14% IVR-B Buy or Sell
IVR-C 26.26 26.26 26.01 26.06 7700 -0.04% IVR-C Buy or Sell
IDE 11.25 11.28 11.19 11.28 58700 0.98% IDE Buy or Sell
IGI 21.40 21.50 21.31 21.44 22900 0.19% IGI Buy or Sell
IPHI 61.60 62.38 61.14 61.38 581200 -0.07% IPHI Buy or Sell
IVR 15.60 15.69 15.57 15.62 829000 0.32% IVR Buy or Sell
IMAX 21.15 21.30 20.77 20.84 244100 -1.28% IMAX Buy or Sell
INFY 8.94 9.43 8.93 9.29 77229600 -12.11% INFY Buy or Sell
INSP 55.05 56.76 55.00 56.43 345200 2.81% INSP Buy or Sell
INSW 25.54 25.79 24.55 24.63 198200 -2.88% INSW Buy or Sell
IRET 78.19 78.73 77.65 78.63 110200 0.79% IRET Buy or Sell
IAE 8.43 8.45 8.30 8.43 42600 1.57% IAE Buy or Sell
IAG 3.58 3.60 3.36 3.40 3887100 -3.95% IAG Buy or Sell
IBA 52.46 52.97 51.81 52.97 5800 0.97% IBA Buy or Sell
IBM 132.61 133.10 130.90 132.58 6368800 -1.13% IBM Buy or Sell
IBN 12.19 12.25 12.11 12.21 3301100 0.33% IBN Buy or Sell
ICE 94.54 94.57 93.15 93.33 2497800 -1.13% ICE Buy or Sell
IDA 109.47 109.92 108.97 109.35 189600 -0.22% IDA Buy or Sell
IDT 7.39 7.51 7.27 7.34 93000 0.69% IDT Buy or Sell
IEX 161.23 161.71 159.12 159.34 316700 -0.62% IEX Buy or Sell
IFF 118.44 118.95 117.62 118.39 854400 0.47% IFF Buy or Sell
IFN 20.46 20.50 20.38 20.42 54100 -0.05% IFN Buy or Sell
IGA 10.22 10.27 10.22 10.27 32200 1.08% IGA Buy or Sell
IGD 5.97 6.05 5.97 6.02 421400 1.01% IGD Buy or Sell
IGR 7.92 7.96 7.88 7.95 169000 0.51% IGR Buy or Sell
IGT 13.23 13.86 13.17 13.77 3066000 4.87% IGT Buy or Sell
IHC 38.51 39.09 38.51 39.08 4600 1.11% IHC Buy or Sell
IHG 59.02 59.41 58.95 59.17 164700 1.23% IHG Buy or Sell
IID 5.23 5.28 5.23 5.25 31100 0.38% IID Buy or Sell
IIF 19.05 19.15 18.96 19.08 41800 0.21% IIF Buy or Sell
IIM 15.45 15.45 15.32 15.44 161500 -0.26% IIM Buy or Sell
INB 8.85 8.93 8.85 8.91 45100 0.68% INB Buy or Sell
ING 11.66 11.69 11.55 11.55 3637500 1.40% ING Buy or Sell
INT 40.69 41.12 40.29 40.46 296800 0.72% INT Buy or Sell
IO 8.63 8.99 8.49 8.98 84600 3.58% IO Buy or Sell
IP 42.66 43.11 42.24 42.28 2479100 0.05% IP Buy or Sell
IPG 20.78 20.85 20.57 20.80 2875900 0.73% IPG Buy or Sell
IPI 3.18 3.20 3.12 3.12 201100 0.00% IPI Buy or Sell
IQI 12.44 12.44 12.39 12.40 59000 -0.56% IQI Buy or Sell
IR 117.96 119.72 117.45 117.96 2378100 0.56% IR Buy or Sell
IRL 9.01 9.04 9.00 9.04 5900 0.44% IRL Buy or Sell
IRM 33.46 34.05 33.45 33.94 2334100 1.31% IRM Buy or Sell
IRR 3.84 3.87 3.82 3.83 245900 0.00% IRR Buy or Sell
IRS 5.14 5.24 5.00 5.22 358100 2.55% IRS Buy or Sell
ISG 26.07 26.08 26.02 26.02 23800 -0.27% ISG Buy or Sell
IT 145.43 145.68 144.54 145.07 806600 0.39% IT Buy or Sell
ITT 60.31 61.06 60.14 60.22 318500 0.84% ITT Buy or Sell
ITUB 8.23 8.40 8.16 8.36 13272300 1.09% ITUB Buy or Sell
ITW 159.15 160.53 158.86 159.49 1502900 0.75% ITW Buy or Sell
IVC 6.21 6.42 6.03 6.03 300300 -2.27% IVC Buy or Sell
IVZ 16.16 16.37 16.07 16.15 6079700 1.64% IVZ Buy or Sell
IX 76.16 76.84 75.96 76.65 28600 1.78% IX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener