NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
I 16.15 16.46 15.59 15.74 2144100 -2.18% I Buy or Sell
IBP 45.03 46.37 44.52 45.21 147200 -0.37% IBP Buy or Sell
ICD 2.91 2.91 2.73 2.74 201800 -6.16% ICD Buy or Sell
ICL 5.21 5.23 5.11 5.13 231800 -2.47% ICL Buy or Sell
IFFT 48.77 49.75 48.64 49.75 47100 1.28% IFFT Buy or Sell
IHD 8.33 8.33 8.15 8.17 40600 -1.80% IHD Buy or Sell
IHIT 10.27 10.28 10.20 10.26 40600 0.10% IHIT Buy or Sell
IHTA 9.79 9.79 9.76 9.76 19600 0.31% IHTA Buy or Sell
IIP-A 29.98 30.82 29.98 30.32 4200 1.74% IIP-A Buy or Sell
IIPR 90.68 93.24 86.30 87.75 591300 -2.59% IIPR Buy or Sell
INF 12.43 12.46 12.33 12.37 63800 -0.40% INF Buy or Sell
INGR 95.66 95.79 93.89 94.01 247600 -1.79% INGR Buy or Sell
INN 11.29 11.33 10.98 10.99 464600 -3.17% INN Buy or Sell
INN-D 24.85 24.95 24.55 24.90 5200 -0.40% INN-D Buy or Sell
INN-E 22.94 22.94 22.59 22.74 8900 -0.96% INN-E Buy or Sell
INS-A 24.91 24.91 24.89 24.90 3700 -0.95% INS-A Buy or Sell
INSI 18.86 18.88 18.73 18.82 14900 0.16% INSI Buy or Sell
INST 45.70 45.72 44.21 44.99 297000 -2.17% INST Buy or Sell
INVH 23.88 24.09 23.76 24.02 9592500 0.71% INVH Buy or Sell
INXN 66.58 66.91 64.83 64.83 684700 -2.66% INXN Buy or Sell
IPO.U 10.42 10.42 10.42 10.42 3200 0.19% IPO.U Buy or Sell
IPOA 10.17 10.17 10.17 10.17 107000 -0.10% IPOA Buy or Sell
IQV 143.34 144.48 141.57 141.65 1009000 -1.81% IQV Buy or Sell
IRE-C 24.74 24.74 24.42 24.60 7500 0.16% IRE-C Buy or Sell
IRT 10.60 10.73 10.51 10.51 435300 -1.04% IRT Buy or Sell
ISD 14.29 14.29 14.14 14.15 90100 -0.77% ISD Buy or Sell
ITCB 13.35 13.35 13.00 13.13 2800 -3.31% ITCB Buy or Sell
ITGR 86.28 86.49 83.74 84.13 247200 -3.17% ITGR Buy or Sell
IVH 13.72 13.91 13.62 13.65 51600 -0.51% IVH Buy or Sell
IVR-A 25.71 25.91 25.71 25.85 7600 0.39% IVR-A Buy or Sell
IVR-B 26.11 26.29 26.11 26.29 3700 0.11% IVR-B Buy or Sell
IVR-C 24.53 24.55 24.43 24.50 6000 -0.33% IVR-C Buy or Sell
IDE 12.68 12.69 12.56 12.60 80700 -0.94% IDE Buy or Sell
IGI 19.98 20.03 19.95 20.03 21900 0.45% IGI Buy or Sell
IPHI 43.87 44.23 42.60 43.00 560600 -2.89% IPHI Buy or Sell
IVR 16.20 16.25 16.08 16.09 945000 -0.80% IVR Buy or Sell
IMAX 22.81 23.05 22.56 22.57 234700 -1.66% IMAX Buy or Sell
INFY 11.05 11.11 10.86 10.88 8525300 -1.63% INFY Buy or Sell
INSP 56.56 56.56 53.20 53.80 410100 -5.32% INSP Buy or Sell
INSW 18.00 18.02 17.15 17.58 245100 -3.93% INSW Buy or Sell
IRET 59.13 60.40 58.28 58.46 66000 -1.63% IRET Buy or Sell
IAE 9.13 9.31 9.10 9.11 43200 -1.09% IAE Buy or Sell
IAG 3.52 3.63 3.52 3.57 4922400 0.85% IAG Buy or Sell
IBA 47.27 47.27 46.42 46.55 10800 -2.98% IBA Buy or Sell
IBM 140.97 141.44 138.90 139.45 3919700 -1.41% IBM Buy or Sell
IBN 11.28 11.28 11.06 11.08 9065400 -2.55% IBN Buy or Sell
ICE 73.02 73.25 72.47 72.76 2890200 -0.86% ICE Buy or Sell
IDA 99.51 101.11 99.51 100.02 304400 0.62% IDA Buy or Sell
IDT 6.45 6.47 6.35 6.35 55000 -1.85% IDT Buy or Sell
IEX 151.46 151.62 147.76 147.93 319400 -2.45% IEX Buy or Sell
IFF 125.37 125.84 123.90 124.69 1168300 -1.40% IFF Buy or Sell
IFN 21.20 21.25 20.95 21.02 75400 -1.87% IFN Buy or Sell
IGA 10.52 10.59 10.40 10.40 67900 -1.61% IGA Buy or Sell
IGD 6.49 6.50 6.42 6.45 378300 -0.77% IGD Buy or Sell
IGR 7.26 7.39 7.25 7.34 1092600 1.52% IGR Buy or Sell
IGT 13.35 13.37 12.85 12.88 3428932 -3.74% IGT Buy or Sell
IHC 37.02 37.50 37.02 37.25 7800 -1.95% IHC Buy or Sell
IHG 60.95 61.16 60.62 60.66 50900 -1.62% IHG Buy or Sell
IID 6.02 6.02 5.96 5.96 32500 -1.81% IID Buy or Sell
IIF 20.75 20.90 20.57 20.57 10000 -2.56% IIF Buy or Sell
IIM 14.58 14.65 14.51 14.52 187100 -0.27% IIM Buy or Sell
INB 8.50 8.50 8.42 8.44 47700 -1.06% INB Buy or Sell
ING 11.98 11.99 11.78 11.82 5049500 -3.35% ING Buy or Sell
INT 30.09 30.23 28.91 28.92 445900 -5.43% INT Buy or Sell
IO 15.35 15.35 13.85 14.56 307400 -5.27% IO Buy or Sell
IP 45.56 45.68 44.36 44.40 2989200 -2.95% IP Buy or Sell
IPG 21.78 21.93 21.03 21.13 6306200 -3.65% IPG Buy or Sell
IPI 3.87 3.89 3.59 3.68 953000 -5.15% IPI Buy or Sell
IQI 12.10 12.14 12.10 12.11 89700 0.17% IQI Buy or Sell
IR 105.64 106.00 103.97 104.23 1000900 -1.97% IR Buy or Sell
IRL 9.13 9.13 8.98 8.98 7400 -2.50% IRL Buy or Sell
IRM 35.17 35.72 35.08 35.12 3093700 -0.31% IRM Buy or Sell
IRR 5.30 5.30 5.21 5.21 119400 -2.07% IRR Buy or Sell
IRS 12.26 12.37 11.82 11.93 52200 -5.77% IRS Buy or Sell
ISF 25.76 25.86 25.76 25.83 30600 0.16% ISF Buy or Sell
ISG 25.72 25.79 25.72 25.78 24400 0.16% ISG Buy or Sell
IT 147.94 148.78 145.53 145.91 333100 -1.67% IT Buy or Sell
ITT 58.20 58.30 56.06 56.09 286100 -4.40% ITT Buy or Sell
ITUB 8.72 8.80 8.56 8.61 42255100 -5.70% ITUB Buy or Sell
ITW 145.98 146.00 141.50 141.65 1576500 -3.29% ITW Buy or Sell
IVC 8.70 8.70 8.16 8.17 522200 -6.63% IVC Buy or Sell
IVZ 19.63 19.70 18.85 19.06 3825900 -3.69% IVZ Buy or Sell
IX 72.42 72.72 71.63 71.79 54700 0.84% IX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.