NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
I 18.96 19.27 18.86 19.03 812500 -0.26% I Buy or Sell
IBP 54.41 55.20 53.98 54.10 77300 -0.84% IBP Buy or Sell
ICD 1.82 1.85 1.68 1.71 216800 -6.56% ICD Buy or Sell
ICL 5.25 5.26 5.19 5.25 45600 -0.38% ICL Buy or Sell
IFFT 54.81 54.81 54.29 54.29 3500 -0.49% IFFT Buy or Sell
IHD 7.49 7.55 7.40 7.48 50500 -0.66% IHD Buy or Sell
IHIT 10.33 10.33 10.28 10.31 33600 -0.10% IHIT Buy or Sell
IHTA 10.35 10.37 10.20 10.36 24200 0.58% IHTA Buy or Sell
IIP-A 30.62 31.50 30.62 31.50 7400 2.91% IIP-A Buy or Sell
IIPR 102.01 110.39 101.95 108.48 513500 7.50% IIPR Buy or Sell
INF 12.68 12.73 12.58 12.58 30300 -1.18% INF Buy or Sell
INGR 81.32 81.82 80.73 81.60 426600 0.25% INGR Buy or Sell
INN 11.72 11.74 11.58 11.65 516600 -0.51% INN Buy or Sell
INN-D 25.12 25.12 25.12 25.12 300 0.00% INN-D Buy or Sell
INN-E 24.70 24.70 24.60 24.70 5600 0.00% INN-E Buy or Sell
INS-A 25.19 25.19 25.19 25.19 800 0.00% INS-A Buy or Sell
INSI 19.75 19.79 19.45 19.48 8500 -1.02% INSI Buy or Sell
INST 39.30 39.53 38.86 39.29 223500 -0.20% INST Buy or Sell
INVH 26.99 27.35 26.98 27.31 3654600 0.81% INVH Buy or Sell
INXN 73.62 73.75 72.70 73.45 303000 -0.81% INXN Buy or Sell
IPO.U 10.69 10.72 10.61 10.71 3600 -0.37% IPO.U Buy or Sell
IPO.W 1.09 1.10 1.00 1.04 29500 1.96% IPO.W Buy or Sell
IPOA 10.29 10.33 10.29 10.31 6800 0.00% IPOA Buy or Sell
IQV 141.40 143.83 140.65 141.30 1087600 0.16% IQV Buy or Sell
IRE-C 25.57 25.57 25.25 25.39 13600 -1.21% IRE-C Buy or Sell
IRT 11.87 12.02 11.85 11.92 352200 0.59% IRT Buy or Sell
ISD 14.29 14.33 14.25 14.31 60200 0.28% ISD Buy or Sell
ITCB 12.22 12.22 12.22 12.22 200 0.83% ITCB Buy or Sell
ITGR 78.68 79.61 77.74 78.15 235500 -1.23% ITGR Buy or Sell
IVH 13.57 13.57 13.48 13.53 23700 -0.07% IVH Buy or Sell
IVR-A 25.97 26.19 25.92 26.19 7500 0.69% IVR-A Buy or Sell
IVR-B 26.12 26.20 26.11 26.19 7300 0.23% IVR-B Buy or Sell
IVR-C 26.05 26.05 25.84 26.05 31000 -0.15% IVR-C Buy or Sell
IDE 12.09 12.15 12.00 12.04 44300 -0.25% IDE Buy or Sell
IGI 21.60 21.70 21.36 21.50 16300 -0.37% IGI Buy or Sell
IPHI 44.55 46.00 44.23 45.76 465400 1.02% IPHI Buy or Sell
IVR 16.10 16.21 16.08 16.19 865700 0.43% IVR Buy or Sell
IMAX 19.84 20.00 19.43 19.96 518900 0.76% IMAX Buy or Sell
INFY 10.59 10.67 10.57 10.60 4910800 -0.19% INFY Buy or Sell
INSP 55.13 56.56 55.02 55.37 186400 -0.84% INSP Buy or Sell
INSW 17.37 17.49 17.17 17.28 126400 -0.46% INSW Buy or Sell
IRET 59.88 60.27 59.83 60.02 43100 -0.38% IRET Buy or Sell
IAE 8.64 8.67 8.60 8.64 27500 -0.58% IAE Buy or Sell
IAG 2.93 2.97 2.85 2.87 7652600 -0.35% IAG Buy or Sell
IBA 51.34 51.34 49.55 50.34 21500 -1.64% IBA Buy or Sell
IBM 135.44 135.88 134.43 135.15 2188700 -0.45% IBM Buy or Sell
IBN 11.89 11.94 11.86 11.91 3418100 -0.25% IBN Buy or Sell
ICE 84.69 85.11 84.46 84.93 1248400 0.43% ICE Buy or Sell
IDA 102.96 104.09 102.96 103.59 231200 0.53% IDA Buy or Sell
IDT 8.50 8.65 8.41 8.43 90200 -1.06% IDT Buy or Sell
IEX 160.22 160.37 158.11 159.68 271400 -0.37% IEX Buy or Sell
IFF 150.04 150.22 148.26 148.79 952500 -0.75% IFF Buy or Sell
IFN 21.59 21.68 21.56 21.60 109100 -0.60% IFN Buy or Sell
IGA 10.46 10.46 10.34 10.41 66500 -0.48% IGA Buy or Sell
IGD 6.36 6.37 6.32 6.35 278500 -0.47% IGD Buy or Sell
IGR 7.54 7.58 7.50 7.55 262300 -0.13% IGR Buy or Sell
IGT 13.21 13.25 12.98 13.23 2531500 -0.53% IGT Buy or Sell
IHC 37.55 37.96 35.76 35.82 15500 -6.35% IHC Buy or Sell
IHG 66.52 67.16 66.52 67.11 33800 -0.13% IHG Buy or Sell
IID 5.67 5.69 5.65 5.66 18400 -0.18% IID Buy or Sell
IIF 20.98 21.10 20.74 20.95 25400 -0.95% IIF Buy or Sell
IIM 15.18 15.20 15.15 15.17 99000 -0.07% IIM Buy or Sell
INB 8.71 8.78 8.71 8.78 105400 0.57% INB Buy or Sell
ING 11.06 11.07 10.98 11.02 2330500 -1.17% ING Buy or Sell
INT 33.31 33.81 33.17 33.57 575300 0.63% INT Buy or Sell
IO 7.24 7.28 6.94 7.06 141000 -2.75% IO Buy or Sell
IP 43.70 43.87 42.65 42.99 3793800 -2.12% IP Buy or Sell
IPG 22.18 22.27 22.04 22.07 1947600 -0.90% IPG Buy or Sell
IPI 3.27 3.30 3.20 3.22 446900 -1.53% IPI Buy or Sell
IQI 12.34 12.34 12.31 12.34 53100 0.16% IQI Buy or Sell
IR 124.51 125.35 123.39 124.68 1031900 0.27% IR Buy or Sell
IRL 9.01 9.01 8.98 9.00 2500 -0.11% IRL Buy or Sell
IRM 31.53 31.78 31.26 31.73 2600100 -1.09% IRM Buy or Sell
IRR 4.72 4.72 4.67 4.70 29800 0.21% IRR Buy or Sell
IRS 9.74 9.91 9.40 9.58 47800 -1.74% IRS Buy or Sell
ISF 24.99 25.00 24.99 25.00 21300 0.04% ISF Buy or Sell
ISG 25.97 26.05 25.93 26.05 80300 0.46% ISG Buy or Sell
IT 158.72 159.29 157.42 158.58 240800 -0.01% IT Buy or Sell
ITT 62.67 62.67 61.67 62.33 500800 -0.76% ITT Buy or Sell
ITUB 8.73 8.76 8.60 8.72 21172900 -1.47% ITUB Buy or Sell
ITW 151.18 151.24 147.26 149.05 1087400 -1.93% ITW Buy or Sell
IVC 5.25 5.51 5.24 5.47 277200 3.60% IVC Buy or Sell
IVZ 20.58 20.70 20.26 20.64 2952800 0.24% IVZ Buy or Sell
IX 71.72 71.72 71.12 71.46 22900 -0.06% IX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.