NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
IDE	10.46	10.49	10.42	10.43	48700	0.29%	IDE Buy or Sell
IGI	16.42	16.45	16.26	16.39	13600	-0.18%	IGI Buy or Sell
IVR	8.15	8.22	8.08	8.13	922200	0.62%	IVR Buy or Sell
IPB	25.48	25.48	25.48	25.48	1300	0.00%	IPB Buy or Sell
IBTA	74.41	75.44	72.15	72.31	236600	-1.28%	IBTA Buy or Sell
IIIN	26.04	27.16	25.82	26.99	234000	4.82%	IIIN Buy or Sell
IMAX	22.91	23.22	22.61	23.19	908700	3.57%	IMAX Buy or Sell
INFA	24.73	24.88	24.37	24.38	1197500	-0.61%	INFA Buy or Sell
INFY	21.24	21.50	21.11	21.19	13511900	-1.76%	INFY Buy or Sell
INSP	175.98	178.31	172.77	177.68	513500	2.21%	INSP Buy or Sell
INSW	38.53	39.28	38.11	38.45	888800	-2.34%	INSW Buy or Sell
IAE	6.12	6.14	6.10	6.11	40600	0.49%	IAE Buy or Sell
IAG	5.36	5.66	5.32	5.58	11591300	2.39%	IAG Buy or Sell
IBM	225.96	225.96	223.64	224.79	5481600	0.96%	IBM Buy or Sell
IBN	28.27	28.37	28.08	28.17	3456200	-2.19%	IBN Buy or Sell
IBP	202.89	204.15	195.38	196.00	382100	-1.53%	IBP Buy or Sell
ICE	150.88	151.07	148.94	149.11	3301900	-0.75%	ICE Buy or Sell
ICL	5.75	5.94	5.75	5.91	1134200	3.50%	ICL Buy or Sell
IDA	110.10	110.94	109.88	110.32	229100	0.13%	IDA Buy or Sell
IDT	47.88	48.07	47.43	48.07	74600	1.14%	IDT Buy or Sell
IEX	220.00	221.67	215.47	215.69	476200	-0.73%	IEX Buy or Sell
IFF	84.81	85.36	84.13	84.89	1116900	0.53%	IFF Buy or Sell
IFN	16.07	16.19	15.97	16.03	949000	-0.06%	IFN Buy or Sell
IFS	29.15	29.28	29.00	29.16	67500	0.10%	IFS Buy or Sell
IGA	9.50	9.56	9.43	9.48	46900	0.42%	IGA Buy or Sell
IGCB	44.88	44.88	44.82	44.83	700	0.34%	IGCB Buy or Sell
IGD	5.47	5.52	5.44	5.48	1696500	0.55%	IGD Buy or Sell
IGR	5.20	5.29	5.20	5.27	1044300	1.74%	IGR Buy or Sell
IGT	17.38	17.43	17.10	17.17	789100	-0.23%	IGT Buy or Sell
IH	1.73	1.73	1.64	1.67	5400	-2.91%	IH Buy or Sell
IHD	5.08	5.08	5.06	5.08	71500	1.20%	IHD Buy or Sell
IHG	126.74	127.86	126.57	126.82	159400	0.66%	IHG Buy or Sell
IHS	3.22	3.26	3.14	3.21	183800	0.63%	IHS Buy or Sell
IIF	24.58	24.70	24.55	24.63	202400	0.33%	IIF Buy or Sell
IIM	11.99	12.02	11.95	11.97	168800	-0.42%	IIM Buy or Sell
IIPR	68.00	68.40	67.05	68.11	240800	1.75%	IIPR Buy or Sell
ING	16.34	16.48	16.27	16.31	2667400	-0.85%	ING Buy or Sell
INGM	22.94	23.03	21.71	21.85	293300	-3.49%	INGM Buy or Sell
INGR	134.93	135.81	134.07	135.11	460400	0.58%	INGR Buy or Sell
INN	6.79	6.79	6.67	6.67	438900	-0.60%	INN Buy or Sell
INSI	17.15	17.19	17.05	17.08	17100	-0.18%	INSI Buy or Sell
INVH	31.04	31.41	31.01	31.32	3682000	0.77%	INVH Buy or Sell
INVX	17.23	17.85	17.15	17.29	376600	1.29%	INVX Buy or Sell
IONQ	40.03	42.35	38.77	38.89	30574300	-6.40%	IONQ Buy or Sell
IOT	46.20	46.87	45.45	46.87	2292200	2.29%	IOT Buy or Sell
IP	56.55	57.01	56.35	56.93	4816100	1.19%	IP Buy or Sell
IPG	28.11	28.24	27.78	27.83	5109200	-0.22%	IPG Buy or Sell
IPI	26.99	27.20	26.23	26.51	83100	-0.86%	IPI Buy or Sell
IQI	9.80	9.83	9.76	9.80	107900	-0.20%	IQI Buy or Sell
IQV	198.42	199.33	196.82	197.36	1253200	-0.15%	IQV Buy or Sell
IR	91.73	92.63	91.23	91.88	2556700	1.25%	IR Buy or Sell
IRM	110.77	110.94	109.05	109.22	2077700	-0.93%	IRM Buy or Sell
IRS	15.51	15.68	14.30	14.71	322200	-3.16%	IRS Buy or Sell
IRT	19.07	19.09	18.90	19.00	1414900	-0.11%	IRT Buy or Sell
ISD	13.79	13.82	13.71	13.79	559900	0.58%	ISD Buy or Sell
IT	516.67	517.63	512.05	515.70	971100	0.71%	IT Buy or Sell
ITGR	142.01	142.01	140.12	141.00	146600	0.31%	ITGR Buy or Sell
ITT	150.62	153.47	150.21	151.18	456500	1.37%	ITT Buy or Sell
ITUB	5.33	5.40	5.31	5.32	20498600	0.19%	ITUB Buy or Sell
ITW	257.50	258.00	256.18	256.38	844700	0.18%	ITW Buy or Sell
IVT	29.43	29.45	28.86	28.97	258500	-1.06%	IVT Buy or Sell
IVZ	16.93	17.37	16.90	17.20	4442300	1.96%	IVZ Buy or Sell
IX	103.52	104.24	103.29	103.55	19300	0.79%	IX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed