NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
I 19.88 20.75 19.64 20.60 1592741 4.46% I Buy or Sell
IAA 44.05 44.27 43.27 43.94 1556061 -0.45% IAA Buy or Sell
IBP 55.98 57.09 55.98 56.96 130390 1.01% IBP Buy or Sell
ICD 1.29 1.34 1.27 1.28 1591799 -0.78% ICD Buy or Sell
ICL 5.08 5.08 5.03 5.05 77021 -0.98% ICL Buy or Sell
IFFT 53.69 53.77 53.62 53.75 118981 0.24% IFFT Buy or Sell
IHD 7.52 7.55 7.49 7.53 94221 0.53% IHD Buy or Sell
IHIT 10.42 10.47 10.41 10.46 36277 0.10% IHIT Buy or Sell
IHTA 10.20 10.25 10.20 10.20 9089 0.20% IHTA Buy or Sell
IIP-A 32.19 32.50 31.85 32.21 2735 0.66% IIP-A Buy or Sell
IIPR 127.00 129.95 127.00 128.47 574783 0.82% IIPR Buy or Sell
INF 13.15 13.24 13.14 13.21 30305 -0.23% INF Buy or Sell
INFO 65.73 65.82 65.40 65.56 1808288 -0.03% INFO Buy or Sell
INGR 80.89 80.91 79.43 79.82 1010730 -1.15% INGR Buy or Sell
INN 11.43 11.60 11.38 11.54 361228 0.70% INN Buy or Sell
INN-D 26.07 26.07 25.68 25.94 2423 0.39% INN-D Buy or Sell
INN-E 25.65 25.86 25.61 25.80 4007 -0.23% INN-E Buy or Sell
INS-A 25.59 25.59 25.59 25.59 180 0.27% INS-A Buy or Sell
INSI 19.61 19.82 19.52 19.65 16005 0.00% INSI Buy or Sell
INST 42.85 42.93 41.70 41.81 508749 -2.45% INST Buy or Sell
INVH 28.00 28.10 27.85 27.96 3198988 -0.14% INVH Buy or Sell
INXN 76.92 77.43 76.12 76.14 749935 -1.25% INXN Buy or Sell
IPO.U 11.40 11.40 11.40 11.40 369 0.44% IPO.U Buy or Sell
IPO.W 2.18 2.18 2.12 2.15 83911 0.00% IPO.W Buy or Sell
IPOA 10.58 10.60 10.48 10.51 2096034 -0.66% IPOA Buy or Sell
IQV 159.39 159.99 156.45 156.57 715053 -1.16% IQV Buy or Sell
IRE-C 25.65 25.65 25.47 25.56 2700 0.35% IRE-C Buy or Sell
IRT 11.92 12.02 11.86 11.95 308117 0.17% IRT Buy or Sell
ISD 14.79 14.79 14.73 14.75 83026 -0.27% ISD Buy or Sell
ITCB 12.09 12.24 12.09 12.24 1065 0.74% ITCB Buy or Sell
ITGR 82.04 82.26 80.83 81.27 158298 -0.90% ITGR Buy or Sell
IVH 13.65 13.65 13.50 13.55 106995 -1.45% IVH Buy or Sell
IVR-A 25.81 25.81 25.67 25.70 8773 -0.23% IVR-A Buy or Sell
IVR-B 26.49 26.51 26.35 26.51 8369 0.04% IVR-B Buy or Sell
IVR-C 25.90 25.90 25.75 25.80 7498 0.04% IVR-C Buy or Sell
IDE 11.92 12.00 11.81 11.82 168601 -0.84% IDE Buy or Sell
IGI 20.68 21.37 20.68 21.29 21629 2.95% IGI Buy or Sell
IPHI 59.17 60.05 58.38 59.56 843116 -0.27% IPHI Buy or Sell
IVR 16.39 16.45 16.32 16.44 643808 0.24% IVR Buy or Sell
IMAX 20.41 20.87 20.20 20.76 513076 1.32% IMAX Buy or Sell
INFY 11.53 11.59 11.49 11.53 8621247 0.26% INFY Buy or Sell
INSP 68.88 68.88 67.50 67.89 222872 -1.44% INSP Buy or Sell
INSW 18.70 19.09 18.54 18.90 90883 0.75% INSW Buy or Sell
IRET 60.00 60.40 59.58 60.06 28789 0.25% IRET Buy or Sell
IAE 8.80 8.93 8.80 8.87 57885 1.14% IAE Buy or Sell
IAG 3.48 3.57 3.43 3.54 4798593 1.14% IAG Buy or Sell
IBA 54.10 54.10 52.75 53.10 3166 -1.61% IBA Buy or Sell
IBM 143.17 144.04 143.02 143.53 3426967 0.15% IBM Buy or Sell
IBN 12.28 12.30 12.22 12.29 3174094 0.41% IBN Buy or Sell
ICE 91.96 92.31 91.29 91.77 1158386 -0.13% ICE Buy or Sell
IDA 103.17 104.49 103.08 104.43 319722 0.86% IDA Buy or Sell
IDT 10.93 11.14 10.75 10.80 164449 -1.37% IDT Buy or Sell
IEX 168.86 170.22 168.17 168.36 327225 -0.48% IEX Buy or Sell
IFF 144.69 145.93 144.50 144.81 605555 0.05% IFF Buy or Sell
IFN 21.25 21.38 21.25 21.34 56375 0.42% IFN Buy or Sell
IGA 10.73 10.75 10.54 10.58 94747 -1.40% IGA Buy or Sell
IGD 6.60 6.63 6.60 6.63 882183 0.61% IGD Buy or Sell
IGR 7.67 7.71 7.64 7.68 366215 0.00% IGR Buy or Sell
IGT 13.60 13.85 13.48 13.81 1144378 1.62% IGT Buy or Sell
IHC 36.55 37.00 36.52 37.00 5666 0.68% IHC Buy or Sell
IHG 70.02 70.33 69.80 69.90 152537 0.33% IHG Buy or Sell
IID 5.81 5.83 5.80 5.82 30293 0.00% IID Buy or Sell
IIF 20.55 20.66 20.55 20.58 16151 0.34% IIF Buy or Sell
IIM 15.26 15.28 15.22 15.27 77919 -0.59% IIM Buy or Sell
INB 9.08 9.10 9.05 9.09 147681 -0.22% INB Buy or Sell
ING 11.76 11.80 11.67 11.69 1767123 0.34% ING Buy or Sell
INT 35.92 36.50 35.83 36.41 624346 1.28% INT Buy or Sell
IO 9.80 10.39 9.68 9.84 229616 1.13% IO Buy or Sell
IP 42.35 43.43 42.21 42.60 3563382 1.48% IP Buy or Sell
IPG 23.70 23.88 23.61 23.69 2955028 -0.08% IPG Buy or Sell
IPI 3.50 3.64 3.48 3.58 516592 2.29% IPI Buy or Sell
IQI 12.51 12.54 12.48 12.53 99510 -0.32% IQI Buy or Sell
IR 127.39 128.31 126.83 128.13 1239013 0.75% IR Buy or Sell
IRL 8.93 8.93 8.92 8.92 903 -0.22% IRL Buy or Sell
IRM 30.30 30.93 30.20 30.57 2465458 0.53% IRM Buy or Sell
IRR 4.98 5.05 4.97 4.99 60083 -0.40% IRR Buy or Sell
IRS 10.20 10.35 10.00 10.28 43669 -0.10% IRS Buy or Sell
ISG 26.18 26.25 26.15 26.18 30920 -0.08% ISG Buy or Sell
IT 171.04 171.12 168.87 169.02 274009 -1.08% IT Buy or Sell
ITT 64.21 65.16 63.93 64.94 327056 0.98% ITT Buy or Sell
ITUB 9.64 9.71 9.59 9.62 12070481 0.10% ITUB Buy or Sell
ITW 150.41 154.14 149.27 153.45 1512422 1.45% ITW Buy or Sell
IVC 4.62 4.79 4.58 4.74 241390 2.38% IVC Buy or Sell
IVZ 20.18 20.18 19.88 19.90 4734914 -1.09% IVZ Buy or Sell
IX 76.59 76.81 76.47 76.63 16355 0.27% IX Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener