#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/21/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
IDE	13.67	13.80	13.26	13.26	49619	-2.93%	IDE Buy or Sell
IGI	16.28	16.33	16.28	16.31	10134	-0.31%	IGI Buy or Sell
IVR	8.34	8.45	8.26	8.27	2096542	-0.60%	IVR Buy or Sell
IBTA	35.79	36.45	35.29	35.97	44933	0.87%	IBTA Buy or Sell
IIIN	25.60	26.11	24.35	24.71	307026	-0.88%	IIIN Buy or Sell
IMAX	35.99	37.00	35.53	35.75	737977	-0.56%	IMAX Buy or Sell
INFY	14.17	14.26	13.94	14.05	16379832	-1.06%	INFY Buy or Sell
INSP	56.86	57.42	51.63	52.07	668234	-8.60%	INSP Buy or Sell
INSW	78.45	79.07	75.56	75.96	192423	-2.01%	INSW Buy or Sell
IAE	8.01	8.03	7.87	7.89	22924	-1.38%	IAE Buy or Sell
IAG	18.40	18.49	16.75	16.84	10426659	-9.02%	IAG Buy or Sell
IBM	254.94	258.09	251.87	255.72	2839067	0.78%	IBM Buy or Sell
IBN	29.02	29.31	28.61	28.67	6733954	-0.31%	IBN Buy or Sell
IBP	314.18	322.96	311.93	314.46	474941	1.67%	IBP Buy or Sell
ICE	161.68	161.93	158.30	158.62	1375513	-1.25%	ICE Buy or Sell
ICL	5.11	5.26	5.11	5.21	592398	0.00%	ICL Buy or Sell
IDA	145.78	145.99	143.37	144.58	202984	-0.78%	IDA Buy or Sell
IDT	52.54	52.63	51.75	52.03	41182	-0.42%	IDT Buy or Sell
IEX	207.25	209.23	204.73	204.82	239480	-0.76%	IEX Buy or Sell
IFF	74.40	75.07	72.13	72.42	511772	-2.71%	IFF Buy or Sell
IFN	12.26	12.36	12.17	12.18	75850	-0.49%	IFN Buy or Sell
IFS	49.14	49.91	47.16	47.62	161106	-2.80%	IFS Buy or Sell
IGA	9.63	9.71	9.56	9.57	38348	-0.62%	IGA Buy or Sell
IGD	5.99	6.00	5.90	5.90	167289	-1.17%	IGD Buy or Sell
IGR	4.77	4.83	4.71	4.71	842325	-2.28%	IGR Buy or Sell
IH	1.77	1.80	1.68	1.74	6871	-2.79%	IH Buy or Sell
IHD	7.24	7.25	7.14	7.14	39741	-1.38%	IHD Buy or Sell
IHG	147.11	148.60	144.25	144.25	78962	-1.69%	IHG Buy or Sell
IHS	8.25	8.26	8.24	8.26	585438	0.12%	IHS Buy or Sell
IIF	23.00	23.00	22.40	22.45	31019	-0.71%	IIF Buy or Sell
IIM	12.41	12.42	12.22	12.24	168107	-0.73%	IIM Buy or Sell
IIPR	53.50	53.79	52.43	52.82	146928	-0.70%	IIPR Buy or Sell
INFO	25.59	25.70	25.43	25.43	13565	-0.51%	INFO Buy or Sell
INFQ	16.44	16.65	14.68	15.03	13248221	-6.06%	INFQ Buy or Sell
ING	28.91	29.13	28.40	28.48	1965248	-1.45%	ING Buy or Sell
INGM	30.50	31.38	30.30	30.84	719514	1.78%	INGM Buy or Sell
INGR	114.33	115.02	112.89	113.20	138966	-0.88%	INGR Buy or Sell
INN	4.85	4.89	4.73	4.77	360278	-1.85%	INN Buy or Sell
INVH	27.47	27.48	26.87	26.96	1526534	-1.86%	INVH Buy or Sell
INVX	25.91	26.60	25.91	26.58	133944	3.38%	INVX Buy or Sell
IONQ	48.55	49.43	45.72	46.29	26236812	-4.22%	IONQ Buy or Sell
IOT	31.01	32.59	30.51	31.44	2730773	2.08%	IOT Buy or Sell
IP	36.94	37.20	35.24	35.42	2418297	-3.98%	IP Buy or Sell
IPI	36.00	37.14	35.40	36.98	172468	3.12%	IPI Buy or Sell
IQI	9.98	9.98	9.88	9.88	82694	-0.60%	IQI Buy or Sell
IQV	177.17	180.98	175.02	175.63	963174	-0.70%	IQV Buy or Sell
IR	86.22	87.52	84.78	84.83	1302796	-1.37%	IR Buy or Sell
IRM	120.52	121.00	117.74	117.93	622442	-2.14%	IRM Buy or Sell
IRS	15.67	15.86	15.34	15.37	94978	-1.60%	IRS Buy or Sell
IRT	16.19	16.30	15.84	15.90	1640388	-1.91%	IRT Buy or Sell
ISD	13.49	13.49	13.31	13.34	77231	-0.97%	ISD Buy or Sell
IT	156.82	161.61	155.46	158.96	720101	1.80%	IT Buy or Sell
ITGR	89.57	89.57	84.34	85.71	221651	-4.05%	ITGR Buy or Sell
ITT	224.00	224.00	217.78	219.36	410159	0.49%	ITT Buy or Sell
ITUB	9.30	9.36	9.08	9.10	12204621	-2.15%	ITUB Buy or Sell
ITW	272.32	274.36	270.02	271.00	441913	-0.60%	ITW Buy or Sell
IVT	32.66	32.78	32.28	32.43	133451	-0.70%	IVT Buy or Sell
IVZ	24.98	25.56	24.94	24.97	1888946	0.12%	IVZ Buy or Sell
IX	31.69	31.69	30.56	30.58	173011	-4.11%	IX Buy or Sell
INR	15.68	15.99	15.56	15.70	238346	0.64%	INR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed