NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IAC.S 10.18 10.20 10.11 10.20 1500 0.20% IAC.S Buy or Sell
IAC.T 1.35 1.35 1.25 1.29 5100 -0.77% IAC.T Buy or Sell
IACB 10.00 10.02 9.99 10.00 191800 -0.40% IACB Buy or Sell
IACC 9.94 9.97 9.92 9.93 136400 -0.20% IACC Buy or Sell
IBE.U 9.95 10.15 9.95 10.15 800 1.50% IBE.U Buy or Sell
IBE.W 0.57 0.57 0.57 0.57 1000 -5.00% IBE.W Buy or Sell
IBER 9.75 9.75 9.75 9.75 200 0.41% IBER Buy or Sell
IIA.U 10.04 10.24 10.04 10.20 10900 1.29% IIA.U Buy or Sell
IIA.W 0.95 1.04 0.95 1.04 3800 9.47% IIA.W Buy or Sell
IIAC 9.81 9.92 9.81 9.88 15100 0.41% IIAC Buy or Sell
IMP.W 0.86 0.91 0.83 0.87 50700 1.16% IMP.W Buy or Sell
IMPX 9.77 9.87 9.77 9.85 48800 0.31% IMPX Buy or Sell
IPO.V 1.92 2.03 1.86 1.94 74500 1.04% IPO.V Buy or Sell
IPO.Y 4.52 5.54 4.45 5.10 354000 11.60% IPO.Y Buy or Sell
IPO.Z 1.88 1.88 1.71 1.79 208000 1.70% IPO.Z Buy or Sell
IPOD 10.20 10.38 10.18 10.30 521300 0.59% IPOD Buy or Sell
IPOE 15.20 16.99 14.87 16.51 5863600 10.07% IPOE Buy or Sell
IPOF 10.08 10.19 10.03 10.11 1895400 0.10% IPOF Buy or Sell
IPV.D 9.95 10.00 9.95 9.99 7100 0.10% IPV.D Buy or Sell
IPV.S 9.99 9.99 9.93 9.99 300 -0.20% IPV.S Buy or Sell
IPV.T 0.98 0.98 0.98 0.98 8000 -5.77% IPV.T Buy or Sell
IPV.V 1.04 1.25 1.02 1.02 7600 2.00% IPV.V Buy or Sell
IPVA 9.86 9.90 9.75 9.78 2300 -0.71% IPVA Buy or Sell
ISO.U 9.99 9.99 9.99 9.99 99200 -0.20% ISO.U Buy or Sell
ISOS 9.80 9.80 9.80 9.80 200 0.10% ISOS Buy or Sell
IVA.U 10.50 10.54 10.43 10.48 5900 0.58% IVA.U Buy or Sell
IVA.W 1.40 1.44 1.32 1.43 9200 10.85% IVA.W Buy or Sell
IDE 12.50 12.55 12.49 12.54 75200 0.48% IDE Buy or Sell
IGI 22.03 22.29 21.85 21.92 9000 0.18% IGI Buy or Sell
IVR 3.59 3.68 3.59 3.61 8301500 -0.55% IVR Buy or Sell
IIIN 40.55 41.42 39.96 41.20 61500 1.05% IIIN Buy or Sell
IMAX 20.25 21.13 20.15 20.92 630200 3.51% IMAX Buy or Sell
INFY 18.62 18.65 18.38 18.38 5220800 -1.18% INFY Buy or Sell
INSP 194.05 199.67 192.37 194.60 266400 1.57% INSP Buy or Sell
INSW 20.30 21.00 20.01 20.45 345300 1.09% INSW Buy or Sell
IVAN 10.00 10.09 10.00 10.09 163200 0.80% IVAN Buy or Sell
IAA 59.71 59.99 58.89 58.93 756100 -1.14% IAA Buy or Sell
IAC.U 10.50 10.74 10.41 10.55 2400 1.25% IAC.U Buy or Sell
IAC.W 2.33 2.36 2.26 2.29 2400 0.88% IAC.W Buy or Sell
IACA 10.01 10.02 9.99 10.01 132000 0.00% IACA Buy or Sell
IAE 9.40 9.47 9.33 9.45 17000 0.85% IAE Buy or Sell
IAG 3.32 3.35 3.27 3.31 3592700 1.53% IAG Buy or Sell
IBA 45.09 45.65 44.71 45.21 5600 0.47% IBA Buy or Sell
IBM 145.92 146.14 144.57 145.46 7001900 -1.99% IBM Buy or Sell
IBN 16.56 16.74 16.55 16.68 5793100 0.12% IBN Buy or Sell
IBP 126.81 128.00 122.06 127.57 856700 -7.50% IBP Buy or Sell
ICD 3.25 3.56 3.24 3.53 109600 6.97% ICD Buy or Sell
ICE 114.12 115.52 113.70 114.81 2240600 1.05% ICE Buy or Sell
ICL 7.05 7.06 6.93 6.99 245000 0.43% ICL Buy or Sell
IDA 102.51 103.89 102.46 103.26 204600 0.53% IDA Buy or Sell
IDT 23.69 24.75 23.51 24.65 52000 3.70% IDT Buy or Sell
IEX 225.65 227.57 225.03 226.00 368100 -0.15% IEX Buy or Sell
IFF 145.63 147.04 145.51 146.45 835800 -0.04% IFF Buy or Sell
IFFT 50.59 50.90 50.43 50.59 8100 -0.57% IFFT Buy or Sell
IFN 20.77 20.91 20.72 20.86 99500 0.72% IFN Buy or Sell
IFS 24.72 25.89 24.70 24.75 77800 -0.92% IFS Buy or Sell
IGA 9.55 9.63 9.54 9.60 63500 0.84% IGA Buy or Sell
IGD 5.91 5.93 5.89 5.91 348000 0.34% IGD Buy or Sell
IGR 8.11 8.23 8.11 8.18 220000 0.99% IGR Buy or Sell
IGT 17.50 18.22 17.48 18.07 1478400 3.43% IGT Buy or Sell
IH 11.29 11.76 11.21 11.41 11600 1.60% IH Buy or Sell
IHC 44.24 44.99 44.19 44.99 1400 2.23% IHC Buy or Sell
IHD 8.04 8.15 8.04 8.11 52800 1.12% IHD Buy or Sell
IHG 70.80 71.85 70.63 71.84 145200 2.39% IHG Buy or Sell
IHIT 9.50 9.58 9.49 9.52 28100 0.11% IHIT Buy or Sell
IHTA 9.77 9.79 9.73 9.78 9100 0.62% IHTA Buy or Sell
IIF 23.59 23.81 23.59 23.80 5800 1.49% IIF Buy or Sell
IIM 16.12 16.13 16.10 16.13 106900 0.25% IIM Buy or Sell
IIP-A 34.00 34.70 33.80 33.80 1600 0.00% IIP-A Buy or Sell
IIPR 183.12 185.87 182.00 184.73 184100 2.46% IIPR Buy or Sell
INFO 107.86 108.40 107.50 107.87 1872300 0.30% INFO Buy or Sell
ING 12.96 13.28 12.93 13.27 6264300 1.30% ING Buy or Sell
INGR 93.34 95.11 93.08 94.92 549100 1.04% INGR Buy or Sell
INN 9.66 10.02 9.64 10.02 507300 3.41% INN Buy or Sell
INN-D 25.78 25.97 25.74 25.75 1600 -0.12% INN-D Buy or Sell
INN-E 26.17 26.42 26.17 26.42 3100 0.84% INN-E Buy or Sell
INS-A 25.75 25.75 25.75 25.75 900 0.00% INS-A Buy or Sell
INSI 20.65 20.80 20.62 20.62 14200 -0.15% INSI Buy or Sell
INT 32.26 33.17 32.05 33.13 282000 1.16% INT Buy or Sell
INVH 34.89 35.16 34.84 35.03 2794800 0.32% INVH Buy or Sell
IO 2.04 2.14 2.03 2.11 350400 0.00% IO Buy or Sell
IP 61.18 61.79 60.86 61.64 1255900 -0.16% IP Buy or Sell
IPG 32.65 33.50 32.60 33.47 2621600 1.64% IPG Buy or Sell
IPI 26.71 27.80 26.18 26.92 379700 0.07% IPI Buy or Sell
IPO.D 10.60 10.91 10.60 10.89 52000 1.59% IPO.D Buy or Sell
IPO.E 16.04 18.15 16.04 17.98 25100 12.09% IPO.E Buy or Sell
IPO.F 10.44 10.60 10.43 10.54 87800 0.19% IPO.F Buy or Sell
IQI 13.40 13.40 13.34 13.38 60500 0.22% IQI Buy or Sell
IQV 232.00 236.21 231.86 234.39 953200 1.37% IQV Buy or Sell
IR 49.27 50.69 48.87 50.53 1704400 2.02% IR Buy or Sell
IRL 13.38 13.49 13.38 13.40 27400 -0.45% IRL Buy or Sell
IRM 41.00 41.83 40.67 41.30 3148000 -0.84% IRM Buy or Sell
IRR 3.52 3.62 3.52 3.58 116600 1.13% IRR Buy or Sell
IRS 3.91 4.04 3.91 3.95 36000 1.28% IRS Buy or Sell
IRT 16.22 16.46 16.19 16.45 1237900 1.67% IRT Buy or Sell
ISD 16.18 16.29 16.17 16.22 105500 0.37% ISD Buy or Sell
IT 231.48 234.33 230.54 234.00 675100 1.11% IT Buy or Sell
ITCB 5.66 5.90 5.55 5.59 32300 -1.93% ITCB Buy or Sell
ITGR 93.87 95.72 93.87 95.03 63100 0.84% ITGR Buy or Sell
ITT 98.20 99.00 96.61 98.96 857200 0.80% ITT Buy or Sell
ITUB 5.17 5.27 5.15 5.26 20708000 2.53% ITUB Buy or Sell
ITW 235.99 239.15 235.01 238.28 808000 0.51% ITW Buy or Sell
IVC 8.00 8.17 7.75 8.06 764400 0.88% IVC Buy or Sell
IVH 14.00 14.06 13.98 13.99 31900 0.00% IVH Buy or Sell
IVR-A 24.90 24.90 24.84 24.89 6500 0.08% IVR-A Buy or Sell
IVR-B 24.52 24.82 24.52 24.82 11700 0.57% IVR-B Buy or Sell
IVR-C 24.25 24.48 24.20 24.48 29500 1.24% IVR-C Buy or Sell
IVZ 28.04 28.54 27.91 28.38 3694800 0.46% IVZ Buy or Sell
IX 82.49 82.96 82.33 82.75 14000 1.88% IX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software