NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IAA 56.56 57.11 55.21 56.59 1117800 0.09% IAA Buy or Sell
IAC.U 10.39 10.49 10.30 10.30 13500 -0.48% IAC.U Buy or Sell
IACA 10.00 10.00 10.00 10.00 700 0.00% IACA Buy or Sell
IBP 92.69 94.66 89.37 90.54 224800 -2.81% IBP Buy or Sell
ICD 2.30 2.37 2.24 2.32 50400 0.00% ICD Buy or Sell
ICL 3.61 3.68 3.59 3.62 96000 -1.36% ICL Buy or Sell
IFFT 38.40 38.81 38.25 38.64 57600 0.10% IFFT Buy or Sell
IFS 20.40 20.89 20.40 20.77 12800 0.83% IFS Buy or Sell
IH 18.20 18.53 17.80 17.96 106100 -3.28% IH Buy or Sell
IHD 6.53 6.56 6.41 6.44 54900 -1.68% IHD Buy or Sell
IHIT 7.96 7.99 7.86 7.87 59100 -0.13% IHIT Buy or Sell
IHTA 8.01 8.05 7.95 7.95 22800 -0.87% IHTA Buy or Sell
IIP-A 29.70 29.75 29.70 29.75 500 0.64% IIP-A Buy or Sell
IIPR 119.73 119.73 112.25 116.63 608300 -2.75% IIPR Buy or Sell
IMP.U 9.91 9.93 9.91 9.93 600 0.10% IMP.U Buy or Sell
INFO 79.98 81.60 79.67 80.87 2311600 0.55% INFO Buy or Sell
INGR 71.35 71.95 69.83 70.89 848200 -1.02% INGR Buy or Sell
INN 5.43 5.48 5.24 5.28 581200 -2.94% INN Buy or Sell
INN-D 22.03 22.03 21.60 21.64 2500 -1.86% INN-D Buy or Sell
INN-E 21.85 22.05 20.75 21.38 19200 -1.34% INN-E Buy or Sell
INS-A 25.43 25.43 25.43 25.43 100 0.00% INS-A Buy or Sell
INSI 21.15 21.15 21.04 21.04 6400 -0.14% INSI Buy or Sell
INVH 27.30 27.41 26.87 27.26 2871400 -0.51% INVH Buy or Sell
IPO.D 10.89 10.89 10.66 10.70 105700 -0.09% IPO.D Buy or Sell
IPO.E 10.37 10.37 10.20 10.25 272000 -0.19% IPO.E Buy or Sell
IPO.F 10.08 10.10 10.05 10.09 974200 -0.10% IPO.F Buy or Sell
IPO.S 10.32 10.42 10.32 10.39 61400 -0.29% IPO.S Buy or Sell
IPO.T 1.42 1.56 1.33 1.40 320200 -6.67% IPO.T Buy or Sell
IPO.U 18.94 18.94 17.39 17.81 24200 -4.56% IPO.U Buy or Sell
IPO.W 4.38 4.57 4.21 4.30 335200 -8.12% IPO.W Buy or Sell
IPOB 17.00 17.45 16.02 16.44 1932300 -3.92% IPOB Buy or Sell
IPOC 9.90 10.04 9.87 10.02 2343500 0.40% IPOC Buy or Sell
IPV 9.85 9.89 9.82 9.89 25200 -0.10% IPV Buy or Sell
IPV.U 10.15 10.16 10.01 10.16 11100 -1.45% IPV.U Buy or Sell
IPV.W 0.80 0.84 0.58 0.72 89800 -4.00% IPV.W Buy or Sell
IQV 153.94 155.01 150.66 153.99 1009700 -0.43% IQV Buy or Sell
IRE-C 26.00 26.00 25.76 25.76 200 -1.60% IRE-C Buy or Sell
IRT 12.01 12.19 11.86 12.15 588000 1.08% IRT Buy or Sell
ISD 13.60 13.60 13.48 13.53 102200 -0.51% ISD Buy or Sell
ITCB 3.77 3.83 3.63 3.81 29700 3.53% ITCB Buy or Sell
ITGR 60.40 61.44 57.64 58.45 359400 -4.23% ITGR Buy or Sell
IVH 11.60 11.70 11.60 11.69 61200 0.43% IVH Buy or Sell
IVR-A 21.28 21.82 21.28 21.82 6900 1.44% IVR-A Buy or Sell
IVR-B 20.50 21.09 20.45 20.99 26800 1.89% IVR-B Buy or Sell
IVR-C 20.67 21.00 20.65 21.00 59100 2.04% IVR-C Buy or Sell
IDE 8.93 8.99 8.86 8.89 50500 -0.89% IDE Buy or Sell
IGI 20.55 20.64 20.42 20.50 7700 -0.68% IGI Buy or Sell
IVR 2.73 2.74 2.68 2.70 3163800 -2.17% IVR Buy or Sell
IMAX 11.44 11.59 11.11 11.53 739900 0.35% IMAX Buy or Sell
INFY 14.23 14.28 14.05 14.27 9171600 -0.07% INFY Buy or Sell
INSP 122.71 123.43 115.00 119.43 281600 -3.60% INSP Buy or Sell
INSW 13.46 13.56 13.15 13.54 227700 0.15% INSW Buy or Sell
IRET 67.34 68.69 66.63 67.41 43600 -0.15% IRET Buy or Sell
IAE 7.85 7.94 7.85 7.85 12200 -0.51% IAE Buy or Sell
IAG 3.65 3.68 3.54 3.67 3971300 1.94% IAG Buy or Sell
IBA 37.44 38.23 36.20 37.31 45800 -0.35% IBA Buy or Sell
IBM 107.90 111.80 107.75 111.66 7920200 2.53% IBM Buy or Sell
IBN 10.62 10.68 10.47 10.55 8125700 -1.12% IBN Buy or Sell
ICE 94.95 95.87 93.36 94.40 3520100 -1.36% ICE Buy or Sell
IDA 87.94 88.43 86.26 87.73 392300 -0.51% IDA Buy or Sell
IDT 9.61 9.67 9.35 9.53 88900 -2.16% IDT Buy or Sell
IEX 169.17 170.41 166.51 170.39 682900 0.98% IEX Buy or Sell
IFF 102.77 103.35 101.41 102.66 1564000 -0.25% IFF Buy or Sell
IFN 16.60 16.72 16.55 16.58 39700 -0.54% IFN Buy or Sell
IGA 7.88 7.89 7.80 7.86 41300 -0.63% IGA Buy or Sell
IGD 4.69 4.72 4.65 4.66 212700 -1.69% IGD Buy or Sell
IGR 5.63 5.66 5.57 5.60 473300 -0.36% IGR Buy or Sell
IGT 8.17 8.31 8.00 8.21 2146500 -0.61% IGT Buy or Sell
IHC 37.46 38.17 37.46 37.82 6900 0.13% IHC Buy or Sell
IHG 50.79 51.28 49.98 51.14 144800 0.49% IHG Buy or Sell
IID 4.17 4.17 4.08 4.12 20000 -2.83% IID Buy or Sell
IIF 17.26 17.31 17.01 17.29 30800 -0.12% IIF Buy or Sell
IIM 14.71 14.71 14.64 14.66 48800 -0.07% IIM Buy or Sell
ING 6.80 6.84 6.71 6.82 5884300 1.34% ING Buy or Sell
INT 20.00 21.40 19.48 21.05 786300 8.39% INT Buy or Sell
IO 1.45 1.50 1.40 1.48 162200 2.78% IO Buy or Sell
IP 43.73 44.14 43.19 43.75 2552800 -0.21% IP Buy or Sell
IPG 18.32 18.67 17.98 18.09 5684200 -1.20% IPG Buy or Sell
IPI 10.29 10.40 9.80 9.98 41400 -2.73% IPI Buy or Sell
IQI 12.25 12.26 12.10 12.18 76200 -0.16% IQI Buy or Sell
IR 34.95 35.28 34.37 34.94 2369300 -0.40% IR Buy or Sell
IRL 7.90 7.90 7.85 7.85 2600 -0.38% IRL Buy or Sell
IRM 26.36 26.45 25.76 26.06 3603200 -1.03% IRM Buy or Sell
IRR 2.25 2.25 2.20 2.22 102800 -1.33% IRR Buy or Sell
IRS 3.32 3.75 3.17 3.67 130000 6.69% IRS Buy or Sell
IT 117.68 120.35 117.13 120.10 580500 1.54% IT Buy or Sell
ITT 61.52 61.60 59.23 60.51 969200 -3.63% ITT Buy or Sell
ITUB 4.09 4.12 4.00 4.09 37896000 -1.21% ITUB Buy or Sell
ITW 195.58 197.69 193.51 195.88 1034100 -0.47% ITW Buy or Sell
IVC 7.29 8.20 7.29 8.11 524200 12.80% IVC Buy or Sell
IVZ 13.38 13.48 12.75 13.11 6123800 -2.16% IVZ Buy or Sell
IX 58.74 59.12 58.56 58.84 53400 -1.64% IX Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software