NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
IDE	9.62	9.72	9.62	9.62	21500	0.10%	IDE Buy or Sell
IGI	16.12	16.17	16.03	16.04	13200	-0.06%	IGI Buy or Sell
IVR	10.85	10.88	10.63	10.63	650600	-1.67%	IVR Buy or Sell
IIIN	32.78	33.03	32.11	32.12	33400	-1.35%	IIIN Buy or Sell
IMAX	18.82	19.00	18.53	18.56	209200	-1.33%	IMAX Buy or Sell
INFA	21.20	21.58	21.13	21.15	335000	0.09%	INFA Buy or Sell
INFY	17.96	18.11	17.88	17.89	4888100	0.56%	INFY Buy or Sell
INSP	205.94	207.06	197.73	199.81	522300	-1.85%	INSP Buy or Sell
INSW	42.51	42.85	41.95	41.95	368500	-0.33%	INSW Buy or Sell
IAE	5.96	5.99	5.95	5.95	5000	-0.17%	IAE Buy or Sell
IAG	2.48	2.50	2.42	2.43	2498100	-1.62%	IAG Buy or Sell
IBM	148.36	151.93	148.13	149.83	9630900	2.26%	IBM Buy or Sell
IBN	23.93	23.93	23.49	23.53	5712300	-1.26%	IBN Buy or Sell
IBP	129.76	130.93	126.77	126.87	189800	-0.94%	IBP Buy or Sell
ICD	3.05	3.06	2.96	2.96	39300	-1.00%	ICD Buy or Sell
ICE	115.89	116.45	115.14	115.35	1621000	-0.10%	ICE Buy or Sell
ICL	5.79	5.87	5.69	5.72	2105800	-1.04%	ICL Buy or Sell
IDA	97.96	98.36	97.28	97.62	261200	-0.05%	IDA Buy or Sell
IDT	22.82	23.02	22.61	22.71	122500	0.04%	IDT Buy or Sell
IEX	212.29	213.93	209.66	209.94	526600	-0.46%	IEX Buy or Sell
IFF	69.00	71.92	68.86	70.00	3026400	3.17%	IFF Buy or Sell
IFIN	11.02	11.02	11.02	11.02	800	-0.18%	IFIN Buy or Sell
IFN	17.27	17.35	17.18	17.19	118700	-0.06%	IFN Buy or Sell
IFS	23.68	24.02	23.64	24.02	57300	1.69%	IFS Buy or Sell
IGA	8.40	8.48	8.40	8.43	67400	0.48%	IGA Buy or Sell
IGD	4.99	5.05	4.99	5.02	194800	0.20%	IGD Buy or Sell
IGR	4.83	4.87	4.80	4.81	457600	-0.21%	IGR Buy or Sell
IGT	31.84	32.24	31.59	31.69	793800	-0.25%	IGT Buy or Sell
IH	2.92	2.94	2.90	2.92	4200	-3.95%	IH Buy or Sell
IHD	5.07	5.10	5.07	5.07	20800	0.00%	IHD Buy or Sell
IHG	78.59	79.39	78.44	78.45	86600	0.81%	IHG Buy or Sell
IHIT	7.16	7.19	7.13	7.15	158600	-0.97%	IHIT Buy or Sell
IHS	4.60	5.01	4.60	4.78	366000	3.46%	IHS Buy or Sell
IHTA	6.97	7.04	6.97	6.97	20600	-0.71%	IHTA Buy or Sell
IIF	22.65	22.72	22.62	22.62	22800	-0.09%	IIF Buy or Sell
IIM	11.06	11.20	11.06	11.14	112300	0.72%	IIM Buy or Sell
IIPR	85.81	86.32	84.69	84.76	138100	-0.01%	IIPR Buy or Sell
ING	14.05	14.13	13.87	13.88	1548600	0.07%	ING Buy or Sell
INGR	100.22	101.81	99.30	100.03	523600	0.44%	INGR Buy or Sell
INN	5.73	5.78	5.62	5.62	552300	-1.23%	INN Buy or Sell
INSI	15.20	15.26	15.18	15.19	7900	0.07%	INSI Buy or Sell
INST	24.65	24.99	24.59	24.95	98300	1.42%	INST Buy or Sell
INVH	34.35	34.35	33.88	33.96	2942100	-0.29%	INVH Buy or Sell
IONQ	15.95	16.44	14.78	14.80	14111500	-6.21%	IONQ Buy or Sell
IOT	27.15	27.36	25.15	25.22	4497400	-7.11%	IOT Buy or Sell
IP	34.27	34.38	33.70	33.72	2251800	-1.11%	IP Buy or Sell
IPG	30.33	30.46	29.72	29.82	4465200	-1.55%	IPG Buy or Sell
IPI	25.02	25.81	24.86	24.88	98200	-0.20%	IPI Buy or Sell
IQI	8.82	8.87	8.82	8.82	171500	0.46%	IQI Buy or Sell
IQV	209.91	209.91	205.09	205.42	967800	-1.66%	IQV Buy or Sell
IR	66.65	67.01	64.95	65.02	2642200	-1.83%	IR Buy or Sell
IRM	63.41	64.48	62.87	63.45	2239700	0.63%	IRM Buy or Sell
IRS	6.58	6.65	6.42	6.43	84900	-2.28%	IRS Buy or Sell
IRT	15.73	15.75	15.45	15.45	1519200	-0.77%	IRT Buy or Sell
ISD	12.10	12.14	12.05	12.11	60900	0.41%	ISD Buy or Sell
IT	355.88	360.54	354.03	357.22	464600	0.71%	IT Buy or Sell
ITCL	3.48	3.49	3.37	3.37	1700	0.00%	ITCL Buy or Sell
ITGR	81.51	81.74	79.82	79.89	109800	-1.47%	ITGR Buy or Sell
ITT	98.84	99.73	97.00	97.07	253600	-1.13%	ITT Buy or Sell
ITUB	5.61	5.71	5.60	5.62	13686900	1.63%	ITUB Buy or Sell
ITW	239.16	241.14	235.89	236.20	766900	-0.56%	ITW Buy or Sell
IVT	24.85	25.40	24.85	24.92	279800	0.52%	IVT Buy or Sell
IVZ	15.33	15.52	15.02	15.05	3082300	-1.51%	IVZ Buy or Sell
IX	99.83	100.53	98.98	99.05	50000	-2.31%	IX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan