NYSE Stocks

This is a NYSE Stock List

6/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JBGS	40.70	41.57	40.70	41.52	580800	2.01%	JBGS Buy or Sell
JCA-B	26.31	26.33	26.22	26.33	1300	0.30%	JCA-B Buy or Sell
JCAP	21.03	21.34	21.03	21.25	103500	0.95%	JCAP Buy or Sell
JE	4.20	4.23	4.07	4.09	356600	-3.76%	JE Buy or Sell
JE-A	22.83	22.90	22.50	22.66	9500	-0.09%	JE-A Buy or Sell
JELD	20.88	20.88	20.28	20.64	199700	-0.72%	JELD Buy or Sell
JEMD	8.82	8.83	8.70	8.70	15700	-0.57%	JEMD Buy or Sell
JGH	15.21	15.25	15.17	15.21	70400	0.00%	JGH Buy or Sell
JHAA	10.10	10.18	10.06	10.09	48400	-1.46%	JHAA Buy or Sell
JHB	9.83	9.86	9.83	9.85	34000	0.31%	JHB Buy or Sell
JHD	9.90	9.91	9.89	9.91	40100	0.10%	JHD Buy or Sell
JHG	21.28	21.30	20.83	20.85	991400	-2.34%	JHG Buy or Sell
JHY	9.95	9.95	9.91	9.91	44600	-0.40%	JHY Buy or Sell
JILL	1.61	1.81	1.58	1.65	1348700	6.45%	JILL Buy or Sell
JMEI	2.53	2.58	2.43	2.45	568200	-2.78%	JMEI Buy or Sell
JMF	8.95	8.95	8.86	8.86	180300	-0.67%	JMF Buy or Sell
JMIA	24.20	24.20	22.95	23.33	498400	-3.71%	JMIA Buy or Sell
JMLP	6.07	6.10	6.03	6.05	40000	-1.14%	JMLP Buy or Sell
JMM	7.34	7.43	7.32	7.40	22200	-0.40%	JMM Buy or Sell
JMPD	25.37	25.37	25.32	25.36	3500	0.08%	JMPD Buy or Sell
JP	2.28	2.32	2.22	2.23	56900	-2.19%	JP Buy or Sell
JPI	23.40	23.49	23.34	23.43	41700	0.47%	JPI Buy or Sell
JPM-A	25.67	25.79	25.67	25.75	12200	0.08%	JPM-A Buy or Sell
JPM-D	26.65	26.69	26.59	26.59	148800	-0.37%	JPM-D Buy or Sell
JPM-H	26.01	26.04	25.98	26.02	121800	0.00%	JPM-H Buy or Sell
JPT	23.97	24.22	23.86	23.90	13500	0.42%	JPT Buy or Sell
JRI	16.52	16.62	16.48	16.53	50100	0.36%	JRI Buy or Sell
JSD	15.47	15.48	15.42	15.42	22700	-0.32%	JSD Buy or Sell
JT	4.05	4.10	4.00	4.03	233300	0.00%	JT Buy or Sell
JBN	6.35	6.51	6.17	6.44	14100	4.72%	JBN Buy or Sell
JKS	24.34	24.47	22.12	22.60	1286800	-8.24%	JKS Buy or Sell
JLS	23.16	23.24	23.14	23.14	16000	-0.04%	JLS Buy or Sell
JMT	22.38	22.47	22.35	22.38	4100	0.00%	JMT Buy or Sell
JPM-C	27.03	27.05	26.95	27.01	152200	-0.07%	JPM-C Buy or Sell
JRS	10.40	10.55	10.39	10.53	48700	0.67%	JRS Buy or Sell
JAX	10.31	10.67	10.31	10.58	21700	0.76%	JAX Buy or Sell
JNPR	26.58	26.83	26.13	26.60	4755500	-0.15%	JNPR Buy or Sell
JAG	7.85	8.07	7.80	8.03	1242300	2.03%	JAG Buy or Sell
JBK	27.11	27.11	27.11	27.11	300	-1.31%	JBK Buy or Sell
JBL	26.49	26.98	26.31	26.81	883000	1.28%	JBL Buy or Sell
JBR	6.10	6.33	6.10	6.33	1700	3.77%	JBR Buy or Sell
JBT	114.30	114.80	112.78	113.76	138900	-0.57%	JBT Buy or Sell
JCE	13.77	13.82	13.71	13.73	26800	-0.15%	JCE Buy or Sell
JCI	40.05	40.10	39.16	39.17	6890400	-1.95%	JCI Buy or Sell
JCP	1.13	1.17	1.11	1.12	5885200	0.00%	JCP Buy or Sell
JDD	10.54	10.65	10.45	10.51	46700	0.00%	JDD Buy or Sell
JEC	78.62	78.81	78.12	78.20	419800	-0.13%	JEC Buy or Sell
JEF	18.02	18.21	17.90	17.91	780500	-0.39%	JEF Buy or Sell
JEQ	7.05	7.05	6.99	6.99	16200	-1.41%	JEQ Buy or Sell
JFR	9.83	9.83	9.78	9.81	117900	-0.10%	JFR Buy or Sell
JHI	16.08	16.14	15.95	16.12	46200	-0.12%	JHI Buy or Sell
JHS	14.18	14.18	14.09	14.13	27500	-0.07%	JHS Buy or Sell
JHX	12.91	12.98	12.86	12.97	21800	1.65%	JHX Buy or Sell
JLL	133.62	134.96	132.56	133.64	309400	0.38%	JLL Buy or Sell
JMP	3.90	3.90	3.89	3.89	5000	-0.51%	JMP Buy or Sell
JNJ	140.00	140.24	139.21	139.44	5559900	-0.46%	JNJ Buy or Sell
JOE	15.89	15.90	15.71	15.80	83900	-0.57%	JOE Buy or Sell
JOF	8.35	8.46	8.35	8.35	22700	-0.24%	JOF Buy or Sell
JPC	9.68	9.78	9.67	9.77	253300	1.03%	JPC Buy or Sell
JPM	109.70	110.37	109.06	109.22	8109900	-0.55%	JPM Buy or Sell
JPM-E	25.60	25.80	25.57	25.78	89800	0.70%	JPM-E Buy or Sell
JPM-F	25.70	25.71	25.66	25.67	92300	0.00%	JPM-F Buy or Sell
JPM-G	25.99	26.05	25.90	26.00	271100	-0.12%	JPM-G Buy or Sell
JPS	9.33	9.36	9.29	9.29	467800	0.00%	JPS Buy or Sell
JQC	7.87	7.87	7.82	7.82	349500	-0.13%	JQC Buy or Sell
JRO	9.71	9.74	9.68	9.69	132300	-0.21%	JRO Buy or Sell
JTA	11.04	11.14	11.04	11.10	17500	0.09%	JTA Buy or Sell
JTD	16.13	16.21	16.01	16.16	24300	0.62%	JTD Buy or Sell
JW.A	45.58	46.12	45.32	45.48	290300	-0.22%	JW.A Buy or Sell
JW.B	45.76	46.09	45.76	46.09	400	0.74%	JW.B Buy or Sell
JWN	32.48	33.12	32.30	32.47	2825300	-0.43%	JWN Buy or Sell
JCO	9.81	9.85	9.75	9.78	25600	-1.11%	JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.