NYSE Stocks

This is a NYSE Stock List

10/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JBGS	38.89	39.28	38.62	39.22	372700	0.90%	JBGS Buy or Sell
JCA-B	26.70	27.23	26.61	26.83	6900	0.68%	JCA-B Buy or Sell
JCAP	18.87	18.91	18.75	18.89	134300	0.37%	JCAP Buy or Sell
JE	2.29	2.35	2.26	2.33	411200	1.75%	JE Buy or Sell
JE-A	17.69	18.16	17.61	17.69	26100	-0.06%	JE-A Buy or Sell
JELD	17.31	17.49	17.14	17.26	316300	0.41%	JELD Buy or Sell
JEMD	8.80	8.88	8.79	8.87	15400	0.91%	JEMD Buy or Sell
JGH	15.50	15.55	15.48	15.55	50400	0.65%	JGH Buy or Sell
JHAA	10.53	10.77	10.45	10.45	4800	-0.67%	JHAA Buy or Sell
JHB	9.94	9.99	9.90	9.99	95100	0.60%	JHB Buy or Sell
JHD	9.85	9.85	9.83	9.85	100100	0.00%	JHD Buy or Sell
JHG	22.24	22.60	22.15	22.55	1638800	2.27%	JHG Buy or Sell
JHY	9.88	9.96	9.85	9.94	42500	0.61%	JHY Buy or Sell
JILL	1.75	1.85	1.75	1.81	268000	3.43%	JILL Buy or Sell
JMEI	2.00	2.05	2.00	2.03	55100	1.00%	JMEI Buy or Sell
JMF	7.85	7.92	7.77	7.80	332100	-0.89%	JMF Buy or Sell
JMIA	7.36	8.27	7.08	7.98	2657200	10.22%	JMIA Buy or Sell
JMLP	5.03	5.06	5.00	5.03	62200	0.00%	JMLP Buy or Sell
JMM	7.25	7.25	7.15	7.17	15500	-0.55%	JMM Buy or Sell
JMPB	25.04	25.04	25.04	25.04	1200	-0.04%	JMPB Buy or Sell
JMPD	25.82	25.84	25.78	25.82	7600	-0.31%	JMPD Buy or Sell
JMPE	24.36	24.43	24.17	24.33	41100	-0.37%	JMPE Buy or Sell
JP	1.79	1.88	1.77	1.86	31900	5.08%	JP Buy or Sell
JPI	24.98	25.17	24.91	25.17	62200	0.88%	JPI Buy or Sell
JPM-A	25.97	25.97	25.83	25.93	49400	0.12%	JPM-A Buy or Sell
JPM-D	27.69	27.75	27.63	27.71	95800	0.18%	JPM-D Buy or Sell
JPM-H	26.13	26.14	26.05	26.13	55100	0.00%	JPM-H Buy or Sell
JPT	24.60	24.95	24.60	24.95	9000	0.85%	JPT Buy or Sell
JRI	17.56	17.67	17.51	17.66	110400	0.51%	JRI Buy or Sell
JSD	14.70	14.72	14.67	14.69	28600	-0.07%	JSD Buy or Sell
JT	2.31	2.38	2.22	2.34	239400	2.63%	JT Buy or Sell
JBN	5.54	5.75	5.30	5.52	3400	-2.13%	JBN Buy or Sell
JKS	15.02	15.79	15.02	15.40	875600	2.94%	JKS Buy or Sell
JLS	22.74	22.80	22.66	22.74	29000	0.22%	JLS Buy or Sell
JMT	22.29	22.29	22.13	22.21	22400	-0.18%	JMT Buy or Sell
JPM-C	28.31	28.44	28.26	28.40	79900	0.32%	JPM-C Buy or Sell
JRS	10.81	10.85	10.79	10.84	48700	0.56%	JRS Buy or Sell
JAX	10.15	10.24	9.98	10.09	43800	-0.49%	JAX Buy or Sell
JNPR	23.78	24.01	23.70	23.99	2405400	1.95%	JNPR Buy or Sell
JAG	7.11	7.29	7.06	7.16	8832700	0.70%	JAG Buy or Sell
JBL	36.08	36.56	36.06	36.41	1333300	1.03%	JBL Buy or Sell
JBT	106.60	107.49	104.92	105.80	166800	0.02%	JBT Buy or Sell
JCE	14.20	14.39	14.20	14.39	40400	1.77%	JCE Buy or Sell
JCI	42.19	42.81	42.15	42.58	7747100	1.38%	JCI Buy or Sell
JCP	1.03	1.06	0.99	1.01	6517400	-0.98%	JCP Buy or Sell
JDD	10.71	10.77	10.68	10.77	7200	0.56%	JDD Buy or Sell
JEC	92.29	93.57	92.07	93.26	748300	1.58%	JEC Buy or Sell
JEF	18.23	18.52	18.15	18.50	1608500	2.04%	JEF Buy or Sell
JEQ	7.43	7.45	7.40	7.44	17800	0.13%	JEQ Buy or Sell
JFR	9.42	9.45	9.41	9.43	197200	0.11%	JFR Buy or Sell
JHI	16.87	16.99	16.87	16.94	9000	0.30%	JHI Buy or Sell
JHS	14.52	14.52	14.42	14.42	12200	0.07%	JHS Buy or Sell
JHX	17.40	17.41	17.31	17.38	22800	1.34%	JHX Buy or Sell
JLL	143.86	145.00	143.15	143.33	166100	0.17%	JLL Buy or Sell
JMP	3.34	3.38	3.34	3.37	11400	-1.46%	JMP Buy or Sell
JNJ	135.96	137.49	135.65	136.17	8611300	0.74%	JNJ Buy or Sell
JOE	17.86	18.10	17.86	18.08	85200	1.23%	JOE Buy or Sell
JOF	8.82	8.84	8.78	8.81	58900	0.11%	JOF Buy or Sell
JPC	10.00	10.00	9.93	9.98	209600	-0.10%	JPC Buy or Sell
JPM	120.75	121.57	119.88	120.35	11061800	0.56%	JPM Buy or Sell
JPM-F	25.75	25.75	25.68	25.73	113700	0.00%	JPM-F Buy or Sell
JPM-G	26.02	26.06	26.02	26.05	41700	0.00%	JPM-G Buy or Sell
JPS	9.91	9.92	9.85	9.89	333900	-0.20%	JPS Buy or Sell
JQC	7.31	7.31	7.26	7.29	898700	-0.14%	JQC Buy or Sell
JRO	9.32	9.35	9.32	9.34	159700	0.21%	JRO Buy or Sell
JTA	11.19	11.26	11.17	11.21	19500	0.63%	JTA Buy or Sell
JTD	16.74	16.76	16.67	16.74	15400	0.60%	JTD Buy or Sell
JW.A	44.39	44.54	43.77	44.22	174400	0.16%	JW.A Buy or Sell
JW.B	43.26	43.26	43.26	43.26	100	0.00%	JW.B Buy or Sell
JWN	35.12	35.21	34.55	35.04	1699600	0.52%	JWN Buy or Sell
JCO	9.82	9.90	9.81	9.90	57800	0.30%	JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener