NYSE Stocks

This is a NYSE Stock List

3/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JBGS	40.57	40.69	40.33	40.47	257900	-0.27%	JBGS Buy or Sell
JCA-B	25.50	25.56	25.45	25.45	4200	0.59%	JCA-B Buy or Sell
JCAP	21.15	21.41	21.08	21.31	86600	0.76%	JCAP Buy or Sell
JE	3.43	3.44	3.39	3.43	120600	0.59%	JE Buy or Sell
JE-A	19.87	20.17	19.84	20.06	9000	1.88%	JE-A Buy or Sell
JELD	17.05	17.33	16.94	17.10	681500	0.18%	JELD Buy or Sell
JEMD	8.87	8.87	8.71	8.72	15600	-0.91%	JEMD Buy or Sell
JGH	15.22	15.25	15.16	15.21	30200	-0.07%	JGH Buy or Sell
JHAA	10.17	10.17	10.07	10.15	11400	-1.26%	JHAA Buy or Sell
JHB	9.76	9.78	9.70	9.77	133500	-0.31%	JHB Buy or Sell
JHD	9.91	9.91	9.88	9.89	66500	-0.20%	JHD Buy or Sell
JHG	24.12	24.23	23.70	23.98	917800	-0.79%	JHG Buy or Sell
JHY	9.94	10.02	9.93	10.01	22200	0.70%	JHY Buy or Sell
JILL	5.10	5.30	5.03	5.18	520900	1.37%	JILL Buy or Sell
JMEI	2.32	2.37	2.32	2.36	363600	0.85%	JMEI Buy or Sell
JMF	9.59	9.59	9.33	9.45	142500	-1.36%	JMF Buy or Sell
JMLP	6.87	6.87	6.71	6.76	52000	-1.02%	JMLP Buy or Sell
JMM	6.96	6.99	6.96	6.99	500	0.29%	JMM Buy or Sell
JMPB	25.69	25.69	25.69	25.69	300	-0.04%	JMPB Buy or Sell
JMPD	25.05	25.05	25.03	25.04	3700	0.16%	JMPD Buy or Sell
JP	3.85	3.95	3.85	3.90	147600	1.04%	JP Buy or Sell
JPI	22.77	22.82	22.69	22.70	50400	-0.31%	JPI Buy or Sell
JPM-A	25.36	25.36	25.26	25.27	23200	-0.16%	JPM-A Buy or Sell
JPM-D	25.88	25.88	25.70	25.75	151700	-0.50%	JPM-D Buy or Sell
JPM-H	26.09	26.09	25.95	26.00	73100	-0.42%	JPM-H Buy or Sell
JPT	23.60	23.74	23.20	23.20	23500	-2.64%	JPT Buy or Sell
JRI	15.83	15.84	15.73	15.76	47500	-0.57%	JRI Buy or Sell
JSD	16.02	16.02	15.90	15.90	20800	-0.87%	JSD Buy or Sell
JT	4.82	5.04	4.79	4.90	492000	1.03%	JT Buy or Sell
JBN	6.89	6.90	6.75	6.78	6600	-1.17%	JBN Buy or Sell
JKS	17.31	18.20	17.25	17.35	1066700	1.23%	JKS Buy or Sell
JLS	23.22	23.25	23.15	23.22	46600	0.17%	JLS Buy or Sell
JMT	22.48	22.52	22.35	22.48	9600	0.45%	JMT Buy or Sell
JPM-C	26.41	26.49	26.30	26.34	236300	-0.53%	JPM-C Buy or Sell
JRS	10.36	10.36	10.18	10.18	63600	-1.26%	JRS Buy or Sell
JAX	9.54	9.86	9.49	9.82	32300	1.45%	JAX Buy or Sell
JNPR	26.22	26.34	25.82	25.95	2250200	-1.41%	JNPR Buy or Sell
JAG	10.56	10.68	10.41	10.47	865400	-1.32%	JAG Buy or Sell
JBL	26.79	26.97	26.60	26.85	1083900	-0.07%	JBL Buy or Sell
JBR	6.76	6.76	6.62	6.65	1500	-1.63%	JBR Buy or Sell
JBT	86.36	87.19	85.39	86.42	144400	0.29%	JBT Buy or Sell
JCE	13.51	13.66	13.51	13.51	36600	-0.59%	JCE Buy or Sell
JCI	36.20	36.62	36.02	36.16	3017500	0.08%	JCI Buy or Sell
JCP	1.53	1.57	1.49	1.52	7581000	0.00%	JCP Buy or Sell
JDD	10.21	10.26	10.17	10.24	26700	0.00%	JDD Buy or Sell
JEC	73.00	73.67	72.45	73.18	994900	0.15%	JEC Buy or Sell
JEF	18.39	18.69	18.24	18.41	1757400	-0.32%	JEF Buy or Sell
JEQ	6.84	6.84	6.80	6.82	6600	-1.30%	JEQ Buy or Sell
JFR	9.77	9.78	9.71	9.73	187600	-0.21%	JFR Buy or Sell
JHI	15.46	15.50	15.44	15.49	7400	0.19%	JHI Buy or Sell
JHS	13.94	13.94	13.89	13.90	15200	-0.29%	JHS Buy or Sell
JHX	12.71	12.81	12.69	12.79	9000	1.03%	JHX Buy or Sell
JLL	147.85	150.60	147.29	149.06	286000	0.58%	JLL Buy or Sell
JMP	4.04	4.05	3.98	4.03	21100	1.00%	JMP Buy or Sell
JNJ	136.91	137.01	135.74	136.61	4496100	-0.22%	JNJ Buy or Sell
JOE	15.99	16.11	15.69	16.04	163200	0.56%	JOE Buy or Sell
JOF	8.67	8.69	8.64	8.65	21700	0.00%	JOF Buy or Sell
JPC	9.50	9.55	9.46	9.47	229100	-0.53%	JPC Buy or Sell
JPM	99.59	100.57	98.09	98.93	21029398	-0.83%	JPM Buy or Sell
JPM-E	25.88	25.90	25.80	25.81	26300	-0.35%	JPM-E Buy or Sell
JPM-F	25.82	25.85	25.70	25.75	93800	-0.35%	JPM-F Buy or Sell
JPM-G	26.04	26.04	25.85	25.87	56900	-0.65%	JPM-G Buy or Sell
JPS	9.08	9.11	8.90	8.91	939900	-1.87%	JPS Buy or Sell
JQC	7.76	7.78	7.72	7.72	511500	-0.52%	JQC Buy or Sell
JRO	9.87	9.88	9.76	9.78	190000	-0.71%	JRO Buy or Sell
JTA	11.52	11.52	11.15	11.32	57300	-2.16%	JTA Buy or Sell
JTD	15.81	15.81	15.57	15.65	24800	-1.01%	JTD Buy or Sell
JW.A	44.11	44.32	43.55	43.88	296200	-0.93%	JW.A Buy or Sell
JW.B	44.40	44.40	43.79	43.79	400	-1.95%	JW.B Buy or Sell
JWN	42.79	44.29	42.75	43.54	2161100	1.42%	JWN Buy or Sell
JCO	9.52	9.53	9.48	9.49	27200	-0.21%	JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.