NYSE Stocks

This is a NYSE Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
JBGS 40.57 40.69 40.33 40.47 257900 -0.27% JBGS Buy or Sell
JCA-B 25.50 25.56 25.45 25.45 4200 0.59% JCA-B Buy or Sell
JCAP 21.15 21.41 21.08 21.31 86600 0.76% JCAP Buy or Sell
JE 3.43 3.44 3.39 3.43 120600 0.59% JE Buy or Sell
JE-A 19.87 20.17 19.84 20.06 9000 1.88% JE-A Buy or Sell
JELD 17.05 17.33 16.94 17.10 681500 0.18% JELD Buy or Sell
JEMD 8.87 8.87 8.71 8.72 15600 -0.91% JEMD Buy or Sell
JGH 15.22 15.25 15.16 15.21 30200 -0.07% JGH Buy or Sell
JHAA 10.17 10.17 10.07 10.15 11400 -1.26% JHAA Buy or Sell
JHB 9.76 9.78 9.70 9.77 133500 -0.31% JHB Buy or Sell
JHD 9.91 9.91 9.88 9.89 66500 -0.20% JHD Buy or Sell
JHG 24.12 24.23 23.70 23.98 917800 -0.79% JHG Buy or Sell
JHY 9.94 10.02 9.93 10.01 22200 0.70% JHY Buy or Sell
JILL 5.10 5.30 5.03 5.18 520900 1.37% JILL Buy or Sell
JMEI 2.32 2.37 2.32 2.36 363600 0.85% JMEI Buy or Sell
JMF 9.59 9.59 9.33 9.45 142500 -1.36% JMF Buy or Sell
JMLP 6.87 6.87 6.71 6.76 52000 -1.02% JMLP Buy or Sell
JMM 6.96 6.99 6.96 6.99 500 0.29% JMM Buy or Sell
JMPB 25.69 25.69 25.69 25.69 300 -0.04% JMPB Buy or Sell
JMPD 25.05 25.05 25.03 25.04 3700 0.16% JMPD Buy or Sell
JP 3.85 3.95 3.85 3.90 147600 1.04% JP Buy or Sell
JPI 22.77 22.82 22.69 22.70 50400 -0.31% JPI Buy or Sell
JPM-A 25.36 25.36 25.26 25.27 23200 -0.16% JPM-A Buy or Sell
JPM-D 25.88 25.88 25.70 25.75 151700 -0.50% JPM-D Buy or Sell
JPM-H 26.09 26.09 25.95 26.00 73100 -0.42% JPM-H Buy or Sell
JPT 23.60 23.74 23.20 23.20 23500 -2.64% JPT Buy or Sell
JRI 15.83 15.84 15.73 15.76 47500 -0.57% JRI Buy or Sell
JSD 16.02 16.02 15.90 15.90 20800 -0.87% JSD Buy or Sell
JT 4.82 5.04 4.79 4.90 492000 1.03% JT Buy or Sell
JBN 6.89 6.90 6.75 6.78 6600 -1.17% JBN Buy or Sell
JKS 17.31 18.20 17.25 17.35 1066700 1.23% JKS Buy or Sell
JLS 23.22 23.25 23.15 23.22 46600 0.17% JLS Buy or Sell
JMT 22.48 22.52 22.35 22.48 9600 0.45% JMT Buy or Sell
JPM-C 26.41 26.49 26.30 26.34 236300 -0.53% JPM-C Buy or Sell
JRS 10.36 10.36 10.18 10.18 63600 -1.26% JRS Buy or Sell
JAX 9.54 9.86 9.49 9.82 32300 1.45% JAX Buy or Sell
JNPR 26.22 26.34 25.82 25.95 2250200 -1.41% JNPR Buy or Sell
JAG 10.56 10.68 10.41 10.47 865400 -1.32% JAG Buy or Sell
JBL 26.79 26.97 26.60 26.85 1083900 -0.07% JBL Buy or Sell
JBR 6.76 6.76 6.62 6.65 1500 -1.63% JBR Buy or Sell
JBT 86.36 87.19 85.39 86.42 144400 0.29% JBT Buy or Sell
JCE 13.51 13.66 13.51 13.51 36600 -0.59% JCE Buy or Sell
JCI 36.20 36.62 36.02 36.16 3017500 0.08% JCI Buy or Sell
JCP 1.53 1.57 1.49 1.52 7581000 0.00% JCP Buy or Sell
JDD 10.21 10.26 10.17 10.24 26700 0.00% JDD Buy or Sell
JEC 73.00 73.67 72.45 73.18 994900 0.15% JEC Buy or Sell
JEF 18.39 18.69 18.24 18.41 1757400 -0.32% JEF Buy or Sell
JEQ 6.84 6.84 6.80 6.82 6600 -1.30% JEQ Buy or Sell
JFR 9.77 9.78 9.71 9.73 187600 -0.21% JFR Buy or Sell
JHI 15.46 15.50 15.44 15.49 7400 0.19% JHI Buy or Sell
JHS 13.94 13.94 13.89 13.90 15200 -0.29% JHS Buy or Sell
JHX 12.71 12.81 12.69 12.79 9000 1.03% JHX Buy or Sell
JLL 147.85 150.60 147.29 149.06 286000 0.58% JLL Buy or Sell
JMP 4.04 4.05 3.98 4.03 21100 1.00% JMP Buy or Sell
JNJ 136.91 137.01 135.74 136.61 4496100 -0.22% JNJ Buy or Sell
JOE 15.99 16.11 15.69 16.04 163200 0.56% JOE Buy or Sell
JOF 8.67 8.69 8.64 8.65 21700 0.00% JOF Buy or Sell
JPC 9.50 9.55 9.46 9.47 229100 -0.53% JPC Buy or Sell
JPM 99.59 100.57 98.09 98.93 21029398 -0.83% JPM Buy or Sell
JPM-E 25.88 25.90 25.80 25.81 26300 -0.35% JPM-E Buy or Sell
JPM-F 25.82 25.85 25.70 25.75 93800 -0.35% JPM-F Buy or Sell
JPM-G 26.04 26.04 25.85 25.87 56900 -0.65% JPM-G Buy or Sell
JPS 9.08 9.11 8.90 8.91 939900 -1.87% JPS Buy or Sell
JQC 7.76 7.78 7.72 7.72 511500 -0.52% JQC Buy or Sell
JRO 9.87 9.88 9.76 9.78 190000 -0.71% JRO Buy or Sell
JTA 11.52 11.52 11.15 11.32 57300 -2.16% JTA Buy or Sell
JTD 15.81 15.81 15.57 15.65 24800 -1.01% JTD Buy or Sell
JW.A 44.11 44.32 43.55 43.88 296200 -0.93% JW.A Buy or Sell
JW.B 44.40 44.40 43.79 43.79 400 -1.95% JW.B Buy or Sell
JWN 42.79 44.29 42.75 43.54 2161100 1.42% JWN Buy or Sell
JCO 9.52 9.53 9.48 9.49 27200 -0.21% JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.