NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
JBGS 38.89 39.28 38.62 39.22 372700 0.90% JBGS Buy or Sell
JCA-B 26.70 27.23 26.61 26.83 6900 0.68% JCA-B Buy or Sell
JCAP 18.87 18.91 18.75 18.89 134300 0.37% JCAP Buy or Sell
JE 2.29 2.35 2.26 2.33 411200 1.75% JE Buy or Sell
JE-A 17.69 18.16 17.61 17.69 26100 -0.06% JE-A Buy or Sell
JELD 17.31 17.49 17.14 17.26 316300 0.41% JELD Buy or Sell
JEMD 8.80 8.88 8.79 8.87 15400 0.91% JEMD Buy or Sell
JGH 15.50 15.55 15.48 15.55 50400 0.65% JGH Buy or Sell
JHAA 10.53 10.77 10.45 10.45 4800 -0.67% JHAA Buy or Sell
JHB 9.94 9.99 9.90 9.99 95100 0.60% JHB Buy or Sell
JHD 9.85 9.85 9.83 9.85 100100 0.00% JHD Buy or Sell
JHG 22.24 22.60 22.15 22.55 1638800 2.27% JHG Buy or Sell
JHY 9.88 9.96 9.85 9.94 42500 0.61% JHY Buy or Sell
JILL 1.75 1.85 1.75 1.81 268000 3.43% JILL Buy or Sell
JMEI 2.00 2.05 2.00 2.03 55100 1.00% JMEI Buy or Sell
JMF 7.85 7.92 7.77 7.80 332100 -0.89% JMF Buy or Sell
JMIA 7.36 8.27 7.08 7.98 2657200 10.22% JMIA Buy or Sell
JMLP 5.03 5.06 5.00 5.03 62200 0.00% JMLP Buy or Sell
JMM 7.25 7.25 7.15 7.17 15500 -0.55% JMM Buy or Sell
JMPB 25.04 25.04 25.04 25.04 1200 -0.04% JMPB Buy or Sell
JMPD 25.82 25.84 25.78 25.82 7600 -0.31% JMPD Buy or Sell
JMPE 24.36 24.43 24.17 24.33 41100 -0.37% JMPE Buy or Sell
JP 1.79 1.88 1.77 1.86 31900 5.08% JP Buy or Sell
JPI 24.98 25.17 24.91 25.17 62200 0.88% JPI Buy or Sell
JPM-A 25.97 25.97 25.83 25.93 49400 0.12% JPM-A Buy or Sell
JPM-D 27.69 27.75 27.63 27.71 95800 0.18% JPM-D Buy or Sell
JPM-H 26.13 26.14 26.05 26.13 55100 0.00% JPM-H Buy or Sell
JPT 24.60 24.95 24.60 24.95 9000 0.85% JPT Buy or Sell
JRI 17.56 17.67 17.51 17.66 110400 0.51% JRI Buy or Sell
JSD 14.70 14.72 14.67 14.69 28600 -0.07% JSD Buy or Sell
JT 2.31 2.38 2.22 2.34 239400 2.63% JT Buy or Sell
JBN 5.54 5.75 5.30 5.52 3400 -2.13% JBN Buy or Sell
JKS 15.02 15.79 15.02 15.40 875600 2.94% JKS Buy or Sell
JLS 22.74 22.80 22.66 22.74 29000 0.22% JLS Buy or Sell
JMT 22.29 22.29 22.13 22.21 22400 -0.18% JMT Buy or Sell
JPM-C 28.31 28.44 28.26 28.40 79900 0.32% JPM-C Buy or Sell
JRS 10.81 10.85 10.79 10.84 48700 0.56% JRS Buy or Sell
JAX 10.15 10.24 9.98 10.09 43800 -0.49% JAX Buy or Sell
JNPR 23.78 24.01 23.70 23.99 2405400 1.95% JNPR Buy or Sell
JAG 7.11 7.29 7.06 7.16 8832700 0.70% JAG Buy or Sell
JBL 36.08 36.56 36.06 36.41 1333300 1.03% JBL Buy or Sell
JBT 106.60 107.49 104.92 105.80 166800 0.02% JBT Buy or Sell
JCE 14.20 14.39 14.20 14.39 40400 1.77% JCE Buy or Sell
JCI 42.19 42.81 42.15 42.58 7747100 1.38% JCI Buy or Sell
JCP 1.03 1.06 0.99 1.01 6517400 -0.98% JCP Buy or Sell
JDD 10.71 10.77 10.68 10.77 7200 0.56% JDD Buy or Sell
JEC 92.29 93.57 92.07 93.26 748300 1.58% JEC Buy or Sell
JEF 18.23 18.52 18.15 18.50 1608500 2.04% JEF Buy or Sell
JEQ 7.43 7.45 7.40 7.44 17800 0.13% JEQ Buy or Sell
JFR 9.42 9.45 9.41 9.43 197200 0.11% JFR Buy or Sell
JHI 16.87 16.99 16.87 16.94 9000 0.30% JHI Buy or Sell
JHS 14.52 14.52 14.42 14.42 12200 0.07% JHS Buy or Sell
JHX 17.40 17.41 17.31 17.38 22800 1.34% JHX Buy or Sell
JLL 143.86 145.00 143.15 143.33 166100 0.17% JLL Buy or Sell
JMP 3.34 3.38 3.34 3.37 11400 -1.46% JMP Buy or Sell
JNJ 135.96 137.49 135.65 136.17 8611300 0.74% JNJ Buy or Sell
JOE 17.86 18.10 17.86 18.08 85200 1.23% JOE Buy or Sell
JOF 8.82 8.84 8.78 8.81 58900 0.11% JOF Buy or Sell
JPC 10.00 10.00 9.93 9.98 209600 -0.10% JPC Buy or Sell
JPM 120.75 121.57 119.88 120.35 11061800 0.56% JPM Buy or Sell
JPM-F 25.75 25.75 25.68 25.73 113700 0.00% JPM-F Buy or Sell
JPM-G 26.02 26.06 26.02 26.05 41700 0.00% JPM-G Buy or Sell
JPS 9.91 9.92 9.85 9.89 333900 -0.20% JPS Buy or Sell
JQC 7.31 7.31 7.26 7.29 898700 -0.14% JQC Buy or Sell
JRO 9.32 9.35 9.32 9.34 159700 0.21% JRO Buy or Sell
JTA 11.19 11.26 11.17 11.21 19500 0.63% JTA Buy or Sell
JTD 16.74 16.76 16.67 16.74 15400 0.60% JTD Buy or Sell
JW.A 44.39 44.54 43.77 44.22 174400 0.16% JW.A Buy or Sell
JW.B 43.26 43.26 43.26 43.26 100 0.00% JW.B Buy or Sell
JWN 35.12 35.21 34.55 35.04 1699600 0.52% JWN Buy or Sell
JCO 9.82 9.90 9.81 9.90 57800 0.30% JCO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener