NYSE Stocks

This is a NYSE Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
JBGS 40.70 41.57 40.70 41.52 580800 2.01% JBGS Buy or Sell
JCA-B 26.31 26.33 26.22 26.33 1300 0.30% JCA-B Buy or Sell
JCAP 21.03 21.34 21.03 21.25 103500 0.95% JCAP Buy or Sell
JE 4.20 4.23 4.07 4.09 356600 -3.76% JE Buy or Sell
JE-A 22.83 22.90 22.50 22.66 9500 -0.09% JE-A Buy or Sell
JELD 20.88 20.88 20.28 20.64 199700 -0.72% JELD Buy or Sell
JEMD 8.82 8.83 8.70 8.70 15700 -0.57% JEMD Buy or Sell
JGH 15.21 15.25 15.17 15.21 70400 0.00% JGH Buy or Sell
JHAA 10.10 10.18 10.06 10.09 48400 -1.46% JHAA Buy or Sell
JHB 9.83 9.86 9.83 9.85 34000 0.31% JHB Buy or Sell
JHD 9.90 9.91 9.89 9.91 40100 0.10% JHD Buy or Sell
JHG 21.28 21.30 20.83 20.85 991400 -2.34% JHG Buy or Sell
JHY 9.95 9.95 9.91 9.91 44600 -0.40% JHY Buy or Sell
JILL 1.61 1.81 1.58 1.65 1348700 6.45% JILL Buy or Sell
JMEI 2.53 2.58 2.43 2.45 568200 -2.78% JMEI Buy or Sell
JMF 8.95 8.95 8.86 8.86 180300 -0.67% JMF Buy or Sell
JMIA 24.20 24.20 22.95 23.33 498400 -3.71% JMIA Buy or Sell
JMLP 6.07 6.10 6.03 6.05 40000 -1.14% JMLP Buy or Sell
JMM 7.34 7.43 7.32 7.40 22200 -0.40% JMM Buy or Sell
JMPD 25.37 25.37 25.32 25.36 3500 0.08% JMPD Buy or Sell
JP 2.28 2.32 2.22 2.23 56900 -2.19% JP Buy or Sell
JPI 23.40 23.49 23.34 23.43 41700 0.47% JPI Buy or Sell
JPM-A 25.67 25.79 25.67 25.75 12200 0.08% JPM-A Buy or Sell
JPM-D 26.65 26.69 26.59 26.59 148800 -0.37% JPM-D Buy or Sell
JPM-H 26.01 26.04 25.98 26.02 121800 0.00% JPM-H Buy or Sell
JPT 23.97 24.22 23.86 23.90 13500 0.42% JPT Buy or Sell
JRI 16.52 16.62 16.48 16.53 50100 0.36% JRI Buy or Sell
JSD 15.47 15.48 15.42 15.42 22700 -0.32% JSD Buy or Sell
JT 4.05 4.10 4.00 4.03 233300 0.00% JT Buy or Sell
JBN 6.35 6.51 6.17 6.44 14100 4.72% JBN Buy or Sell
JKS 24.34 24.47 22.12 22.60 1286800 -8.24% JKS Buy or Sell
JLS 23.16 23.24 23.14 23.14 16000 -0.04% JLS Buy or Sell
JMT 22.38 22.47 22.35 22.38 4100 0.00% JMT Buy or Sell
JPM-C 27.03 27.05 26.95 27.01 152200 -0.07% JPM-C Buy or Sell
JRS 10.40 10.55 10.39 10.53 48700 0.67% JRS Buy or Sell
JAX 10.31 10.67 10.31 10.58 21700 0.76% JAX Buy or Sell
JNPR 26.58 26.83 26.13 26.60 4755500 -0.15% JNPR Buy or Sell
JAG 7.85 8.07 7.80 8.03 1242300 2.03% JAG Buy or Sell
JBK 27.11 27.11 27.11 27.11 300 -1.31% JBK Buy or Sell
JBL 26.49 26.98 26.31 26.81 883000 1.28% JBL Buy or Sell
JBR 6.10 6.33 6.10 6.33 1700 3.77% JBR Buy or Sell
JBT 114.30 114.80 112.78 113.76 138900 -0.57% JBT Buy or Sell
JCE 13.77 13.82 13.71 13.73 26800 -0.15% JCE Buy or Sell
JCI 40.05 40.10 39.16 39.17 6890400 -1.95% JCI Buy or Sell
JCP 1.13 1.17 1.11 1.12 5885200 0.00% JCP Buy or Sell
JDD 10.54 10.65 10.45 10.51 46700 0.00% JDD Buy or Sell
JEC 78.62 78.81 78.12 78.20 419800 -0.13% JEC Buy or Sell
JEF 18.02 18.21 17.90 17.91 780500 -0.39% JEF Buy or Sell
JEQ 7.05 7.05 6.99 6.99 16200 -1.41% JEQ Buy or Sell
JFR 9.83 9.83 9.78 9.81 117900 -0.10% JFR Buy or Sell
JHI 16.08 16.14 15.95 16.12 46200 -0.12% JHI Buy or Sell
JHS 14.18 14.18 14.09 14.13 27500 -0.07% JHS Buy or Sell
JHX 12.91 12.98 12.86 12.97 21800 1.65% JHX Buy or Sell
JLL 133.62 134.96 132.56 133.64 309400 0.38% JLL Buy or Sell
JMP 3.90 3.90 3.89 3.89 5000 -0.51% JMP Buy or Sell
JNJ 140.00 140.24 139.21 139.44 5559900 -0.46% JNJ Buy or Sell
JOE 15.89 15.90 15.71 15.80 83900 -0.57% JOE Buy or Sell
JOF 8.35 8.46 8.35 8.35 22700 -0.24% JOF Buy or Sell
JPC 9.68 9.78 9.67 9.77 253300 1.03% JPC Buy or Sell
JPM 109.70 110.37 109.06 109.22 8109900 -0.55% JPM Buy or Sell
JPM-E 25.60 25.80 25.57 25.78 89800 0.70% JPM-E Buy or Sell
JPM-F 25.70 25.71 25.66 25.67 92300 0.00% JPM-F Buy or Sell
JPM-G 25.99 26.05 25.90 26.00 271100 -0.12% JPM-G Buy or Sell
JPS 9.33 9.36 9.29 9.29 467800 0.00% JPS Buy or Sell
JQC 7.87 7.87 7.82 7.82 349500 -0.13% JQC Buy or Sell
JRO 9.71 9.74 9.68 9.69 132300 -0.21% JRO Buy or Sell
JTA 11.04 11.14 11.04 11.10 17500 0.09% JTA Buy or Sell
JTD 16.13 16.21 16.01 16.16 24300 0.62% JTD Buy or Sell
JW.A 45.58 46.12 45.32 45.48 290300 -0.22% JW.A Buy or Sell
JW.B 45.76 46.09 45.76 46.09 400 0.74% JW.B Buy or Sell
JWN 32.48 33.12 32.30 32.47 2825300 -0.43% JWN Buy or Sell
JCO 9.81 9.85 9.75 9.78 25600 -1.11% JCO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.