NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JBGS 39.52 39.64 39.16 39.17 481252 -1.04% JBGS Buy or Sell
JCA-B 25.62 26.05 25.62 25.90 2247 0.58% JCA-B Buy or Sell
JCAP 20.56 20.66 20.40 20.45 160350 -0.44% JCAP Buy or Sell
JE 4.26 4.32 4.20 4.20 298433 -1.18% JE Buy or Sell
JE-A 23.30 23.30 23.17 23.19 8770 -0.47% JE-A Buy or Sell
JELD 21.40 21.61 21.25 21.44 262273 0.37% JELD Buy or Sell
JEMD 9.00 9.02 8.90 8.90 19712 -0.67% JEMD Buy or Sell
JGH 15.40 15.45 15.37 15.39 44417 -0.19% JGH Buy or Sell
JHAA 10.29 10.29 10.29 10.29 1227 0.49% JHAA Buy or Sell
JHB 9.94 9.94 9.88 9.91 68962 -0.10% JHB Buy or Sell
JHD 9.88 9.89 9.86 9.88 50359 0.00% JHD Buy or Sell
JHG 22.70 22.86 22.60 22.65 1146093 -0.83% JHG Buy or Sell
JHY 9.97 9.97 9.89 9.89 43140 -0.40% JHY Buy or Sell
JILL 2.29 2.39 2.26 2.39 507742 3.91% JILL Buy or Sell
JMEI 2.42 2.45 2.37 2.38 180400 -2.46% JMEI Buy or Sell
JMF 9.32 9.44 9.23 9.31 179600 -0.11% JMF Buy or Sell
JMIA 23.97 24.00 22.95 23.07 402200 -3.27% JMIA Buy or Sell
JMLP 6.40 6.40 6.32 6.35 97100 -0.78% JMLP Buy or Sell
JMM 7.33 7.34 7.30 7.33 8000 -0.41% JMM Buy or Sell
JMPB 25.58 25.58 25.50 25.53 500 -0.20% JMPB Buy or Sell
JMPD 25.68 25.69 25.65 25.69 3700 0.23% JMPD Buy or Sell
JP 2.15 2.19 2.09 2.11 46500 -2.31% JP Buy or Sell
JPI 23.74 23.83 23.72 23.75 59100 0.25% JPI Buy or Sell
JPM-A 25.90 25.94 25.88 25.92 28100 0.15% JPM-A Buy or Sell
JPM-D 26.90 26.97 26.86 26.92 75700 0.07% JPM-D Buy or Sell
JPM-H 26.33 26.36 26.17 26.20 91000 -0.49% JPM-H Buy or Sell
JPT 24.06 24.15 24.06 24.09 8800 -0.37% JPT Buy or Sell
JRI 17.00 17.02 16.89 16.95 45600 -0.24% JRI Buy or Sell
JSD 15.45 15.52 15.43 15.43 31400 -0.19% JSD Buy or Sell
JT 3.92 3.99 3.69 3.71 403800 -6.78% JT Buy or Sell
JBN 6.69 6.69 6.60 6.61 686 0.46% JBN Buy or Sell
JKS 20.30 20.57 20.03 20.26 390079 -0.20% JKS Buy or Sell
JLS 23.19 23.23 23.16 23.18 18800 0.00% JLS Buy or Sell
JMT 22.34 22.45 22.30 22.38 9300 0.22% JMT Buy or Sell
JPM-C 27.18 27.29 27.14 27.22 100500 0.07% JPM-C Buy or Sell
JRS 10.75 10.78 10.69 10.77 40300 0.19% JRS Buy or Sell
JAX 11.14 11.22 10.96 11.18 16561 0.27% JAX Buy or Sell
JNPR 27.09 27.57 27.04 27.29 2978400 0.78% JNPR Buy or Sell
JAG 8.31 8.47 8.03 8.10 1510733 -2.64% JAG Buy or Sell
JBK 28.30 28.30 28.19 28.19 506 2.40% JBK Buy or Sell
JBL 30.48 30.77 30.28 30.54 615799 -0.49% JBL Buy or Sell
JBR 6.62 6.62 6.45 6.50 1475 2.20% JBR Buy or Sell
JBT 119.91 122.53 119.10 122.25 148196 1.93% JBT Buy or Sell
JCE 14.35 14.41 14.29 14.29 27607 -0.56% JCE Buy or Sell
JCI 41.82 42.15 41.72 42.06 3423108 0.57% JCI Buy or Sell
JCP 1.14 1.17 1.13 1.14 2833728 -0.87% JCP Buy or Sell
JDD 11.20 11.20 11.02 11.06 24390 -0.98% JDD Buy or Sell
JEC 84.95 85.83 84.80 85.75 706129 1.13% JEC Buy or Sell
JEF 21.48 21.50 21.21 21.34 2439991 -0.28% JEF Buy or Sell
JEQ 7.12 7.13 7.05 7.13 19828 -0.14% JEQ Buy or Sell
JFR 9.78 9.78 9.75 9.77 166005 -0.20% JFR Buy or Sell
JHI 16.69 16.70 16.61 16.67 14027 0.12% JHI Buy or Sell
JHS 14.43 14.50 14.34 14.45 8503 0.14% JHS Buy or Sell
JHX 13.28 13.28 13.06 13.17 28011 -1.86% JHX Buy or Sell
JLL 139.78 141.02 139.43 140.23 314600 0.57% JLL Buy or Sell
JMP 3.88 3.88 3.80 3.84 27300 -1.29% JMP Buy or Sell
JNJ 132.93 133.83 131.75 132.50 10183700 -1.56% JNJ Buy or Sell
JOE 17.84 18.02 17.82 18.00 68200 0.39% JOE Buy or Sell
JOF 8.76 8.83 8.74 8.76 6400 -0.79% JOF Buy or Sell
JPC 9.88 9.90 9.85 9.90 147200 0.30% JPC Buy or Sell
JPM 113.48 115.50 112.92 115.12 16933692 1.07% JPM Buy or Sell
JPM-E 25.70 25.75 25.58 25.60 103900 -0.51% JPM-E Buy or Sell
JPM-F 25.75 25.86 25.75 25.81 81800 -0.04% JPM-F Buy or Sell
JPM-G 26.25 26.25 26.14 26.17 78400 -0.30% JPM-G Buy or Sell
JPS 9.59 9.65 9.56 9.63 359900 0.31% JPS Buy or Sell
JQC 7.84 7.85 7.83 7.83 676300 -0.25% JQC Buy or Sell
JRO 9.70 9.72 9.67 9.69 97300 -0.10% JRO Buy or Sell
JTA 11.75 11.92 11.70 11.82 60200 0.60% JTA Buy or Sell
JTD 16.91 16.97 16.91 16.93 8600 0.12% JTD Buy or Sell
JW.A 45.87 46.28 45.85 45.92 227700 0.20% JW.A Buy or Sell
JWN 31.17 31.43 30.99 31.01 3223300 -0.45% JWN Buy or Sell
JCO 9.75 9.75 9.67 9.68 40609 -0.21% JCO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener