NYSE Stocks

This is a NYSE Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JBGS	39.52	39.64	39.16	39.17	481252	-1.04%	JBGS Buy or Sell
JCA-B	25.62	26.05	25.62	25.90	2247	0.58%	JCA-B Buy or Sell
JCAP	20.56	20.66	20.40	20.45	160350	-0.44%	JCAP Buy or Sell
JE	4.26	4.32	4.20	4.20	298433	-1.18%	JE Buy or Sell
JE-A	23.30	23.30	23.17	23.19	8770	-0.47%	JE-A Buy or Sell
JELD	21.40	21.61	21.25	21.44	262273	0.37%	JELD Buy or Sell
JEMD	9.00	9.02	8.90	8.90	19712	-0.67%	JEMD Buy or Sell
JGH	15.40	15.45	15.37	15.39	44417	-0.19%	JGH Buy or Sell
JHAA	10.29	10.29	10.29	10.29	1227	0.49%	JHAA Buy or Sell
JHB	9.94	9.94	9.88	9.91	68962	-0.10%	JHB Buy or Sell
JHD	9.88	9.89	9.86	9.88	50359	0.00%	JHD Buy or Sell
JHG	22.70	22.86	22.60	22.65	1146093	-0.83%	JHG Buy or Sell
JHY	9.97	9.97	9.89	9.89	43140	-0.40%	JHY Buy or Sell
JILL	2.29	2.39	2.26	2.39	507742	3.91%	JILL Buy or Sell
JMEI	2.42	2.45	2.37	2.38	180400	-2.46%	JMEI Buy or Sell
JMF	9.32	9.44	9.23	9.31	179600	-0.11%	JMF Buy or Sell
JMIA	23.97	24.00	22.95	23.07	402200	-3.27%	JMIA Buy or Sell
JMLP	6.40	6.40	6.32	6.35	97100	-0.78%	JMLP Buy or Sell
JMM	7.33	7.34	7.30	7.33	8000	-0.41%	JMM Buy or Sell
JMPB	25.58	25.58	25.50	25.53	500	-0.20%	JMPB Buy or Sell
JMPD	25.68	25.69	25.65	25.69	3700	0.23%	JMPD Buy or Sell
JP	2.15	2.19	2.09	2.11	46500	-2.31%	JP Buy or Sell
JPI	23.74	23.83	23.72	23.75	59100	0.25%	JPI Buy or Sell
JPM-A	25.90	25.94	25.88	25.92	28100	0.15%	JPM-A Buy or Sell
JPM-D	26.90	26.97	26.86	26.92	75700	0.07%	JPM-D Buy or Sell
JPM-H	26.33	26.36	26.17	26.20	91000	-0.49%	JPM-H Buy or Sell
JPT	24.06	24.15	24.06	24.09	8800	-0.37%	JPT Buy or Sell
JRI	17.00	17.02	16.89	16.95	45600	-0.24%	JRI Buy or Sell
JSD	15.45	15.52	15.43	15.43	31400	-0.19%	JSD Buy or Sell
JT	3.92	3.99	3.69	3.71	403800	-6.78%	JT Buy or Sell
JBN	6.69	6.69	6.60	6.61	686	0.46%	JBN Buy or Sell
JKS	20.30	20.57	20.03	20.26	390079	-0.20%	JKS Buy or Sell
JLS	23.19	23.23	23.16	23.18	18800	0.00%	JLS Buy or Sell
JMT	22.34	22.45	22.30	22.38	9300	0.22%	JMT Buy or Sell
JPM-C	27.18	27.29	27.14	27.22	100500	0.07%	JPM-C Buy or Sell
JRS	10.75	10.78	10.69	10.77	40300	0.19%	JRS Buy or Sell
JAX	11.14	11.22	10.96	11.18	16561	0.27%	JAX Buy or Sell
JNPR	27.09	27.57	27.04	27.29	2978400	0.78%	JNPR Buy or Sell
JAG	8.31	8.47	8.03	8.10	1510733	-2.64%	JAG Buy or Sell
JBK	28.30	28.30	28.19	28.19	506	2.40%	JBK Buy or Sell
JBL	30.48	30.77	30.28	30.54	615799	-0.49%	JBL Buy or Sell
JBR	6.62	6.62	6.45	6.50	1475	2.20%	JBR Buy or Sell
JBT	119.91	122.53	119.10	122.25	148196	1.93%	JBT Buy or Sell
JCE	14.35	14.41	14.29	14.29	27607	-0.56%	JCE Buy or Sell
JCI	41.82	42.15	41.72	42.06	3423108	0.57%	JCI Buy or Sell
JCP	1.14	1.17	1.13	1.14	2833728	-0.87%	JCP Buy or Sell
JDD	11.20	11.20	11.02	11.06	24390	-0.98%	JDD Buy or Sell
JEC	84.95	85.83	84.80	85.75	706129	1.13%	JEC Buy or Sell
JEF	21.48	21.50	21.21	21.34	2439991	-0.28%	JEF Buy or Sell
JEQ	7.12	7.13	7.05	7.13	19828	-0.14%	JEQ Buy or Sell
JFR	9.78	9.78	9.75	9.77	166005	-0.20%	JFR Buy or Sell
JHI	16.69	16.70	16.61	16.67	14027	0.12%	JHI Buy or Sell
JHS	14.43	14.50	14.34	14.45	8503	0.14%	JHS Buy or Sell
JHX	13.28	13.28	13.06	13.17	28011	-1.86%	JHX Buy or Sell
JLL	139.78	141.02	139.43	140.23	314600	0.57%	JLL Buy or Sell
JMP	3.88	3.88	3.80	3.84	27300	-1.29%	JMP Buy or Sell
JNJ	132.93	133.83	131.75	132.50	10183700	-1.56%	JNJ Buy or Sell
JOE	17.84	18.02	17.82	18.00	68200	0.39%	JOE Buy or Sell
JOF	8.76	8.83	8.74	8.76	6400	-0.79%	JOF Buy or Sell
JPC	9.88	9.90	9.85	9.90	147200	0.30%	JPC Buy or Sell
JPM	113.48	115.50	112.92	115.12	16933692	1.07%	JPM Buy or Sell
JPM-E	25.70	25.75	25.58	25.60	103900	-0.51%	JPM-E Buy or Sell
JPM-F	25.75	25.86	25.75	25.81	81800	-0.04%	JPM-F Buy or Sell
JPM-G	26.25	26.25	26.14	26.17	78400	-0.30%	JPM-G Buy or Sell
JPS	9.59	9.65	9.56	9.63	359900	0.31%	JPS Buy or Sell
JQC	7.84	7.85	7.83	7.83	676300	-0.25%	JQC Buy or Sell
JRO	9.70	9.72	9.67	9.69	97300	-0.10%	JRO Buy or Sell
JTA	11.75	11.92	11.70	11.82	60200	0.60%	JTA Buy or Sell
JTD	16.91	16.97	16.91	16.93	8600	0.12%	JTD Buy or Sell
JW.A	45.87	46.28	45.85	45.92	227700	0.20%	JW.A Buy or Sell
JWN	31.17	31.43	30.99	31.01	3223300	-0.45%	JWN Buy or Sell
JCO	9.75	9.75	9.67	9.68	40609	-0.21%	JCO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener