NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
KDMN 2.48 2.60 2.43 2.54 933600 2.42% KDMN Buy or Sell
KDP 28.55 28.64 28.17 28.29 2930400 -0.74% KDP Buy or Sell
KEN 20.85 21.68 20.60 20.75 2500 0.68% KEN Buy or Sell
KEY-I 28.18 28.68 28.07 28.30 23100 0.39% KEY-I Buy or Sell
KEY-J 25.91 25.98 25.87 25.96 44000 0.04% KEY-J Buy or Sell
KEY-K 25.86 25.89 25.70 25.87 109300 -0.15% KEY-K Buy or Sell
KEYS 90.83 90.93 89.16 89.42 815100 -1.75% KEYS Buy or Sell
KIM-I 25.34 25.44 25.33 25.44 8200 0.39% KIM-I Buy or Sell
KIM-J 25.28 25.38 25.28 25.35 6400 -0.20% KIM-J Buy or Sell
KIM-K 25.30 25.50 25.30 25.50 18900 0.59% KIM-K Buy or Sell
KIM-L 24.55 24.61 24.50 24.56 20800 0.24% KIM-L Buy or Sell
KIM-M 24.81 24.89 24.69 24.89 21400 0.32% KIM-M Buy or Sell
KIO 15.83 15.85 15.68 15.71 122800 -0.44% KIO Buy or Sell
KKR-A 27.10 27.10 26.97 27.05 24700 0.04% KKR-A Buy or Sell
KKR-B 26.87 26.88 26.81 26.85 2300 -0.11% KKR-B Buy or Sell
KL 44.20 44.50 43.70 44.06 1133600 -0.70% KL Buy or Sell
KMI 21.20 21.24 20.88 20.91 13493300 -1.37% KMI Buy or Sell
KMPR 87.87 88.78 87.32 87.72 242500 -0.14% KMPR Buy or Sell
KN 17.31 17.58 17.21 17.44 452900 0.23% KN Buy or Sell
KNOP 20.10 20.21 20.03 20.12 112700 0.25% KNOP Buy or Sell
KODK 2.52 2.59 2.50 2.53 112200 -0.78% KODK Buy or Sell
KREF 20.19 20.22 20.16 20.18 210400 -0.05% KREF Buy or Sell
KRP 16.10 16.16 15.83 16.05 79300 0.00% KRP Buy or Sell
KTB 31.59 32.19 31.45 32.02 521000 0.79% KTB Buy or Sell
KYN-F 25.16 25.24 25.16 25.24 16400 0.32% KYN-F Buy or Sell
KSU.P 26.00 26.00 26.00 26.00 100 0.00% KSU.P Buy or Sell
KAR 24.95 25.18 24.76 24.95 3189100 0.56% KAR Buy or Sell
KEM 18.09 18.84 18.05 18.79 865500 3.41% KEM Buy or Sell
KKR 26.50 26.53 26.04 26.05 2490500 -1.85% KKR Buy or Sell
KMF 11.98 11.98 11.90 11.94 136000 -0.50% KMF Buy or Sell
KRA 29.77 30.98 29.56 30.73 162100 3.19% KRA Buy or Sell
KT 12.05 12.09 11.94 11.97 564200 -0.66% KT Buy or Sell
KW 20.61 20.93 20.56 20.67 335800 0.34% KW Buy or Sell
KAMN 61.53 62.16 61.00 61.84 154900 0.67% KAMN Buy or Sell
K 55.11 55.34 54.91 55.22 1737454 0.40% K Buy or Sell
KAI 88.93 91.57 88.67 90.43 39700 1.49% KAI Buy or Sell
KB 38.02 38.06 37.60 37.64 133800 -0.24% KB Buy or Sell
KBH 26.23 26.84 26.14 26.74 1077900 1.60% KBH Buy or Sell
KBR 25.17 25.37 25.06 25.27 478200 0.32% KBR Buy or Sell
KEG 2.94 3.07 2.81 3.02 175100 2.37% KEG Buy or Sell
KEP 10.75 10.85 10.74 10.80 341500 -0.37% KEP Buy or Sell
KEX 76.25 77.88 76.03 77.45 446600 1.69% KEX Buy or Sell
KEY 17.40 17.52 17.19 17.38 13353300 -1.19% KEY Buy or Sell
KF 27.81 28.25 27.81 28.17 4300 0.68% KF Buy or Sell
KFS 2.63 2.63 2.62 2.63 1500 0.38% KFS Buy or Sell
KFY 39.53 39.94 39.28 39.46 298400 -0.23% KFY Buy or Sell
KGC 4.03 4.08 3.99 4.01 6601300 -0.50% KGC Buy or Sell
KIM 18.35 18.42 18.21 18.30 2337200 -0.38% KIM Buy or Sell
KMB 139.78 140.62 138.36 138.52 1421600 -0.52% KMB Buy or Sell
KMT 33.35 35.25 33.16 34.73 1347500 -0.12% KMT Buy or Sell
KMX 85.88 86.96 82.64 86.39 3757800 -2.70% KMX Buy or Sell
KNL 23.39 23.66 23.32 23.37 207500 -0.51% KNL Buy or Sell
KNX 34.25 36.46 34.00 35.89 5275800 6.34% KNX Buy or Sell
KO 51.96 52.47 51.81 52.14 6991100 0.02% KO Buy or Sell
KOF 62.99 62.99 62.07 62.63 44300 -0.25% KOF Buy or Sell
KOP 26.91 27.70 26.91 27.30 62600 1.68% KOP Buy or Sell
KOS 5.71 5.76 5.55 5.61 2794900 -2.09% KOS Buy or Sell
KR 22.09 22.12 21.92 21.96 5659600 -0.54% KR Buy or Sell
KRC 76.61 77.01 76.17 76.50 617200 -0.10% KRC Buy or Sell
KRG 15.40 15.54 15.36 15.45 279200 -0.13% KRG Buy or Sell
KRO 13.80 14.27 13.79 13.94 250200 0.43% KRO Buy or Sell
KSM 11.89 11.91 11.86 11.87 19100 -0.50% KSM Buy or Sell
KSS 49.39 50.18 49.15 49.84 2390100 1.18% KSS Buy or Sell
KSU 122.33 123.99 121.98 122.82 613300 1.00% KSU Buy or Sell
KTF 11.38 11.39 11.34 11.38 111900 -0.09% KTF Buy or Sell
KTH 31.95 31.96 31.95 31.96 300 0.00% KTH Buy or Sell
KTN 32.18 32.19 32.06 32.19 1400 0.56% KTN Buy or Sell
KTP 7.17 7.17 6.94 7.05 5800 0.14% KTP Buy or Sell
KWR 184.33 188.54 184.33 185.37 65000 0.19% KWR Buy or Sell
KYN 15.96 16.01 15.85 16.00 541800 0.25% KYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener