NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
KDMN 1.70 1.76 1.64 1.68 3135100 -1.18% KDMN Buy or Sell
KDP 28.61 28.82 28.48 28.63 1759300 0.03% KDP Buy or Sell
KEN 20.03 20.03 20.03 20.03 100 0.00% KEN Buy or Sell
KEY-I 27.86 28.48 27.86 28.35 33100 1.69% KEY-I Buy or Sell
KEY-J 25.50 25.57 25.45 25.57 30300 0.47% KEY-J Buy or Sell
KEY-K 25.78 25.78 25.57 25.75 82400 -0.12% KEY-K Buy or Sell
KEYS 84.24 84.43 82.92 83.83 1726400 -1.18% KEYS Buy or Sell
KIM-I 25.42 25.46 25.42 25.42 8800 0.00% KIM-I Buy or Sell
KIM-J 25.07 25.14 25.02 25.08 11300 0.08% KIM-J Buy or Sell
KIM-K 25.26 25.31 25.21 25.22 3600 -0.47% KIM-K Buy or Sell
KIM-L 24.11 24.37 24.11 24.27 106100 0.66% KIM-L Buy or Sell
KIM-M 24.31 24.36 24.23 24.32 23800 0.21% KIM-M Buy or Sell
KIO 15.59 15.77 15.59 15.74 113200 0.90% KIO Buy or Sell
KKR-A 26.63 26.85 26.63 26.77 13800 0.00% KKR-A Buy or Sell
KKR-B 26.70 26.70 26.62 26.70 2100 0.07% KKR-B Buy or Sell
KL 38.76 38.98 37.81 38.15 1520900 -0.60% KL Buy or Sell
KMI 20.61 20.70 20.46 20.53 7407000 0.05% KMI Buy or Sell
KMPA 25.17 25.17 25.15 25.15 28700 0.00% KMPA Buy or Sell
KMPR 87.04 87.64 86.81 86.90 239400 -0.25% KMPR Buy or Sell
KN 17.30 17.31 16.92 17.00 416700 -2.47% KN Buy or Sell
KNOP 18.89 19.14 18.89 19.04 57100 0.00% KNOP Buy or Sell
KODK 2.36 2.44 2.36 2.42 170000 1.68% KODK Buy or Sell
KREF 20.38 20.42 20.34 20.36 187700 0.00% KREF Buy or Sell
KRP 16.07 16.34 15.85 15.95 82200 -1.85% KRP Buy or Sell
KTB 28.65 29.32 28.25 28.30 890300 -1.84% KTB Buy or Sell
KSU.P 26.95 26.95 26.95 26.95 100 0.15% KSU.P Buy or Sell
KAR 60.25 60.41 59.72 60.26 2007500 -1.73% KAR Buy or Sell
KEM 16.82 16.90 16.43 16.56 1043100 -3.21% KEM Buy or Sell
KKR 24.26 24.26 23.79 23.79 2282200 -2.14% KKR Buy or Sell
KMF 11.47 11.51 11.28 11.31 128300 -1.22% KMF Buy or Sell
KRA 26.65 26.74 25.84 26.01 110900 -2.62% KRA Buy or Sell
KT 12.13 12.13 11.95 11.96 565700 -1.40% KT Buy or Sell
KW 20.82 20.94 20.75 20.87 277300 0.00% KW Buy or Sell
KAMN 59.44 59.96 59.23 59.65 84800 0.27% KAMN Buy or Sell
K 56.59 56.89 56.42 56.63 1290900 0.04% K Buy or Sell
KAI 88.66 89.77 87.16 89.16 73100 0.62% KAI Buy or Sell
KB 37.64 37.64 36.92 37.19 155200 -1.30% KB Buy or Sell
KBH 26.38 26.65 26.18 26.46 983200 -0.04% KBH Buy or Sell
KBR 23.83 24.02 23.73 23.75 609300 -0.96% KBR Buy or Sell
KEG 1.83 1.85 1.62 1.70 338600 -7.61% KEG Buy or Sell
KEP 10.89 10.91 10.78 10.83 299100 -2.61% KEP Buy or Sell
KEX 80.14 80.48 79.06 79.32 439000 -1.50% KEX Buy or Sell
KEY 17.06 17.16 16.77 17.15 7999700 0.47% KEY Buy or Sell
KF 27.60 27.60 27.60 27.60 2100 0.11% KF Buy or Sell
KFS 2.56 2.64 2.55 2.59 131100 0.00% KFS Buy or Sell
KFY 47.85 47.87 47.07 47.13 223100 -1.71% KFY Buy or Sell
KGC 3.61 3.70 3.49 3.54 11956000 -0.84% KGC Buy or Sell
KIM 18.76 18.89 18.69 18.73 3330400 0.00% KIM Buy or Sell
KMB 137.32 138.42 136.93 137.65 1374700 0.24% KMB Buy or Sell
KMT 33.05 33.11 31.47 32.13 993500 -3.80% KMT Buy or Sell
KMX 83.67 84.00 82.65 83.54 1627600 1.69% KMX Buy or Sell
KNL 21.64 21.68 21.37 21.55 162000 -0.69% KNL Buy or Sell
KNX 32.52 32.61 31.75 32.22 1644300 -1.35% KNX Buy or Sell
KO 51.05 51.53 51.05 51.31 8642100 0.35% KO Buy or Sell
KOF 64.39 64.75 64.00 64.18 27700 -0.73% KOF Buy or Sell
KOP 28.39 28.39 27.00 27.15 102600 -5.00% KOP Buy or Sell
KOS 5.89 5.95 5.78 5.79 1718500 -1.70% KOS Buy or Sell
KR 24.66 24.94 24.18 24.26 7825600 -1.46% KR Buy or Sell
KRC 77.52 77.60 76.90 77.36 534200 -0.26% KRC Buy or Sell
KRG 15.87 16.07 15.87 16.01 376400 0.95% KRG Buy or Sell
KRO 14.53 14.59 14.36 14.47 154400 -0.62% KRO Buy or Sell
KSM 11.89 11.89 11.83 11.83 24900 -1.00% KSM Buy or Sell
KSS 48.69 48.90 47.40 47.77 3982500 -1.97% KSS Buy or Sell
KSU 117.18 117.21 115.42 116.91 656400 -0.06% KSU Buy or Sell
KTF 11.21 11.21 11.17 11.20 66000 -0.44% KTF Buy or Sell
KTH 31.23 31.23 30.90 30.90 300 -0.83% KTH Buy or Sell
KTP 6.60 6.71 6.60 6.60 4700 0.00% KTP Buy or Sell
KWR 203.16 203.16 197.74 198.11 101400 -2.41% KWR Buy or Sell
KYN 15.34 15.34 15.08 15.16 250700 -0.66% KYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.