NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KAR 16.93 16.93 16.59 16.65 784500 -1.65% KAR Buy or Sell
KKR 107.21 107.23 103.61 103.98 4143200 -1.69% KKR Buy or Sell
KT 13.32 13.35 13.21 13.29 458200 -1.19% KT Buy or Sell
KW 10.27 10.27 9.90 9.97 562200 -3.11% KW Buy or Sell
KFRC 61.74 61.82 60.84 61.61 75000 -0.56% KFRC Buy or Sell
KNSL 393.24 394.16 386.13 387.24 132300 -1.57% KNSL Buy or Sell
KNTK 40.41 40.95 39.72 39.80 358600 -1.51% KNTK Buy or Sell
K 61.25 61.69 60.91 61.33 1779900 -0.50% K Buy or Sell
KAI 277.37 277.37 268.13 269.28 101400 -2.63% KAI Buy or Sell
KB 57.12 57.13 55.92 56.14 102300 -2.26% KB Buy or Sell
KBH 70.37 70.43 68.72 69.19 1331700 -0.83% KBH Buy or Sell
KBR 66.20 66.57 65.85 65.95 845700 -0.18% KBR Buy or Sell
KCGI 11.01 11.03 11.01 11.03 2900 0.27% KCGI Buy or Sell
KD 28.16 28.16 27.32 27.44 1743500 -1.68% KD Buy or Sell
KEN 24.08 24.20 23.62 23.82 28200 -0.08% KEN Buy or Sell
KEP 7.42 7.42 7.30 7.32 93400 -1.21% KEP Buy or Sell
KEX 122.64 123.53 120.56 121.19 498200 -0.79% KEX Buy or Sell
KEY 15.08 15.09 14.43 14.46 12957700 -3.79% KEY Buy or Sell
KEYS 148.84 148.84 143.51 143.84 1270600 -2.47% KEYS Buy or Sell
KF 24.09 24.09 23.61 23.61 1600 -1.09% KF Buy or Sell
KFS 8.12 8.12 7.78 7.86 135700 -2.72% KFS Buy or Sell
KFY 65.59 65.79 64.72 65.77 274800 0.29% KFY Buy or Sell
KGC 7.90 8.04 7.81 7.88 20693000 -0.63% KGC Buy or Sell
KGS 27.50 27.62 26.92 26.97 248400 -1.46% KGS Buy or Sell
KIM 18.94 18.94 18.56 18.57 2731600 -2.26% KIM Buy or Sell
KIND 2.46 2.51 2.41 2.43 1787900 -1.22% KIND Buy or Sell
KIO 13.46 13.50 13.39 13.39 75700 -0.52% KIO Buy or Sell
KKRS 18.83 18.83 18.59 18.73 86800 -0.27% KKRS Buy or Sell
KLG 20.03 20.41 19.76 20.01 884800 -0.30% KLG Buy or Sell
KMB 133.28 133.29 131.57 131.84 1568900 -1.52% KMB Buy or Sell
KMI 19.40 19.43 19.05 19.08 11919800 -1.60% KMI Buy or Sell
KMPB 22.89 22.89 22.64 22.66 5800 -1.22% KMPB Buy or Sell
KMPR 59.53 59.58 58.68 58.87 233300 -1.32% KMPR Buy or Sell
KMT 26.23 26.23 24.67 25.37 1006500 -3.43% KMT Buy or Sell
KMX 69.88 69.95 68.43 68.93 1345600 -1.19% KMX Buy or Sell
KN 17.71 17.71 17.34 17.46 623400 -0.80% KN Buy or Sell
KNF 71.72 72.21 69.59 70.17 426400 -1.43% KNF Buy or Sell
KNOP 5.70 6.00 5.57 5.75 222200 6.09% KNOP Buy or Sell
KNX 47.26 47.48 46.52 46.93 1711100 -0.38% KNX Buy or Sell
KO 62.49 62.88 62.05 62.09 9831400 -1.44% KO Buy or Sell
KODK 4.95 4.96 4.80 4.83 681900 -2.03% KODK Buy or Sell
KOF 95.27 96.37 95.02 96.17 123600 0.54% KOF Buy or Sell
KOP 44.20 44.20 42.85 43.22 133200 -1.68% KOP Buy or Sell
KORE 0.78 0.78 0.54 0.71 142600 -6.58% KORE Buy or Sell
KOS 5.98 6.03 5.74 5.76 5369400 -2.54% KOS Buy or Sell
KR 53.74 53.74 52.69 53.31 7121600 -1.13% KR Buy or Sell
KRC 33.79 33.79 32.16 32.50 1305400 -3.53% KRC Buy or Sell
KREF 9.67 9.71 9.51 9.57 694900 -1.24% KREF Buy or Sell
KRG 21.12 21.15 20.91 21.00 1678300 -0.99% KRG Buy or Sell
KRO 13.11 13.11 12.63 12.78 174200 -2.22% KRO Buy or Sell
KRP 16.59 16.67 16.48 16.50 285100 0.00% KRP Buy or Sell
KSM 9.51 9.59 9.51 9.53 28800 -0.73% KSM Buy or Sell
KSS 25.58 26.29 25.23 26.15 4788700 2.15% KSS Buy or Sell
KTB 71.21 72.31 71.02 71.92 364500 0.60% KTB Buy or Sell
KTF 9.41 9.43 9.33 9.39 97000 -0.53% KTF Buy or Sell
KTH 27.96 28.18 27.96 28.18 1100 -0.07% KTH Buy or Sell
KTN 27.35 27.35 27.35 27.35 1000 -0.18% KTN Buy or Sell
KUKE 2.97 2.97 2.66 2.70 379400 -3.91% KUKE Buy or Sell
KVUE 19.86 19.90 19.38 19.44 16089100 -2.21% KVUE Buy or Sell
KVYO 24.91 24.91 23.51 23.67 842800 -4.56% KVYO Buy or Sell
KWR 188.80 188.80 182.53 183.42 92800 -3.27% KWR Buy or Sell
KYN 9.86 9.88 9.75 9.77 449400 -0.71% KYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend