NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
KDMN 2.72 2.82 2.72 2.81 389200 3.69% KDMN Buy or Sell
KDP 27.66 27.86 27.56 27.60 1814300 -0.04% KDP Buy or Sell
KEN 21.10 21.11 21.01 21.06 900 -2.27% KEN Buy or Sell
KEY-I 30.04 30.04 29.61 29.81 26200 -0.53% KEY-I Buy or Sell
KEY-J 26.77 26.79 26.71 26.76 16800 0.11% KEY-J Buy or Sell
KEY-K 27.14 27.16 27.12 27.13 28400 -0.07% KEY-K Buy or Sell
KEYS 96.41 97.19 96.10 97.04 862300 1.52% KEYS Buy or Sell
KIM-J 25.44 25.47 25.34 25.46 14500 0.32% KIM-J Buy or Sell
KIM-L 26.12 26.12 25.96 26.03 34000 -0.08% KIM-L Buy or Sell
KIM-M 26.32 26.35 26.17 26.30 23300 -0.08% KIM-M Buy or Sell
KIO 15.18 15.24 15.16 15.20 90100 -0.13% KIO Buy or Sell
KKR-A 27.03 27.11 26.92 27.02 19200 0.07% KKR-A Buy or Sell
KKR-B 27.04 27.21 27.04 27.19 6300 0.11% KKR-B Buy or Sell
KL 43.69 45.20 43.55 44.67 833300 1.11% KL Buy or Sell
KMI 19.95 20.13 19.63 20.07 14555800 0.25% KMI Buy or Sell
KMPR 74.11 74.39 73.65 74.04 255400 0.18% KMPR Buy or Sell
KN 21.68 22.06 21.63 21.86 992200 0.78% KN Buy or Sell
KNOP 19.47 19.54 19.37 19.43 44000 0.21% KNOP Buy or Sell
KODK 2.45 2.45 2.40 2.40 28600 -0.41% KODK Buy or Sell
KREF 19.58 19.62 19.50 19.61 111200 0.51% KREF Buy or Sell
KRP 14.00 14.00 13.64 13.73 62100 -1.79% KRP Buy or Sell
KTB 38.49 39.25 38.09 38.47 462700 0.34% KTB Buy or Sell
KYN-F 25.09 25.11 25.09 25.11 3600 0.08% KYN-F Buy or Sell
KAR 23.98 24.37 23.85 24.32 1555200 1.76% KAR Buy or Sell
KEM 22.79 23.02 22.56 22.85 1259400 0.75% KEM Buy or Sell
KKR 26.84 27.47 26.84 27.28 2624200 1.91% KKR Buy or Sell
KMF 10.24 10.29 10.19 10.22 156700 0.29% KMF Buy or Sell
KRA 22.47 22.68 22.20 22.39 311600 0.22% KRA Buy or Sell
KT 11.23 11.31 11.22 11.25 704500 0.27% KT Buy or Sell
KW 21.93 22.40 21.93 22.39 332500 2.38% KW Buy or Sell
KAMN 58.29 59.15 58.28 58.44 77500 0.65% KAMN Buy or Sell
K 61.28 62.44 61.05 62.21 1484700 1.43% K Buy or Sell
KAI 84.92 87.38 84.92 86.85 43800 2.92% KAI Buy or Sell
KB 36.65 36.74 36.13 36.27 92100 0.14% KB Buy or Sell
KBH 35.81 36.54 35.81 36.14 2606600 1.26% KBH Buy or Sell
KBR 24.93 25.19 24.84 25.07 804400 1.13% KBR Buy or Sell
KEG 1.53 1.53 1.36 1.42 118500 -5.96% KEG Buy or Sell
KEP 11.16 11.24 11.16 11.19 136600 1.54% KEP Buy or Sell
KEX 80.65 81.75 80.62 81.02 461400 0.12% KEX Buy or Sell
KEY 17.96 18.03 17.46 17.51 12350500 -1.02% KEY Buy or Sell
KF 27.82 27.82 27.82 27.82 700 0.61% KF Buy or Sell
KFS 2.25 2.30 2.25 2.26 9500 -2.59% KFS Buy or Sell
KFY 36.41 36.63 36.24 36.52 269900 1.22% KFY Buy or Sell
KGC 4.63 4.77 4.59 4.69 7273500 1.30% KGC Buy or Sell
KIM 20.71 20.77 20.54 20.59 2854200 -0.53% KIM Buy or Sell
KMB 134.64 135.90 134.64 135.62 1084200 0.68% KMB Buy or Sell
KMT 29.80 30.02 29.35 29.83 625600 1.29% KMT Buy or Sell
KMX 92.87 93.36 92.11 92.73 792800 0.31% KMX Buy or Sell
KNL 25.01 25.83 25.00 25.80 261100 3.82% KNL Buy or Sell
KNX 37.27 37.27 36.59 36.90 1870600 -0.40% KNX Buy or Sell
KO 53.69 54.12 53.58 53.79 13232600 0.56% KO Buy or Sell
KOF 62.40 62.40 61.03 61.20 54700 -1.26% KOF Buy or Sell
KOP 29.57 30.33 29.43 29.99 201600 2.22% KOP Buy or Sell
KOS 5.53 5.61 5.43 5.55 5842400 0.73% KOS Buy or Sell
KR 24.51 24.63 24.33 24.43 4083100 -0.33% KR Buy or Sell
KRC 77.98 78.57 77.81 78.23 272900 0.32% KRC Buy or Sell
KRG 16.52 16.69 16.52 16.65 305400 0.73% KRG Buy or Sell
KRO 11.70 11.74 11.50 11.66 117000 0.87% KRO Buy or Sell
KSM 12.36 12.36 12.18 12.24 38300 -0.97% KSM Buy or Sell
KSS 51.34 51.91 50.73 51.06 2562000 0.08% KSS Buy or Sell
KSU 135.16 136.14 132.95 135.42 2546600 0.84% KSU Buy or Sell
KTF 11.49 11.52 11.48 11.49 44700 -0.09% KTF Buy or Sell
KTN 32.40 32.40 32.40 32.40 100 0.93% KTN Buy or Sell
KTP 6.24 6.27 6.09 6.20 71400 -1.59% KTP Buy or Sell
KWR 160.75 163.28 160.10 163.14 98600 1.64% KWR Buy or Sell
KYN 13.40 13.42 13.28 13.31 399900 -0.30% KYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener