NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KAHC 9.76 9.81 9.75 9.79 98600 0.31% KAHC Buy or Sell
KCGI 9.84 9.85 9.83 9.85 20600 0.00% KCGI Buy or Sell
KD 17.89 18.22 17.51 18.14 1056300 0.39% KD Buy or Sell
KIND 6.21 6.48 5.98 6.20 1849200 -1.27% KIND Buy or Sell
KKRS 25.93 25.93 25.70 25.75 35200 -0.96% KKRS Buy or Sell
KORE 6.26 6.70 6.26 6.70 45800 6.52% KORE Buy or Sell
KUKE 3.85 4.40 3.85 4.31 52700 7.75% KUKE Buy or Sell
KWAC 10.17 10.17 10.17 10.17 100 0.20% KWAC Buy or Sell
KAR 16.42 16.51 16.07 16.33 625100 -1.98% KAR Buy or Sell
KKR 68.81 69.66 67.80 69.40 2946000 -0.66% KKR Buy or Sell
KMF 7.64 7.79 7.63 7.79 157400 1.70% KMF Buy or Sell
KRA 46.33 46.41 46.30 46.32 259400 0.00% KRA Buy or Sell
KT 13.11 13.24 13.04 13.24 1323800 0.99% KT Buy or Sell
KW 23.73 23.96 23.60 23.94 406400 0.17% KW Buy or Sell
KLR 9.37 9.78 9.29 9.78 368700 2.84% KLR Buy or Sell
KAMN 43.76 44.79 43.75 44.72 88900 1.15% KAMN Buy or Sell
KNSL 213.00 213.00 201.20 205.97 192100 -4.18% KNSL Buy or Sell
K 67.09 67.81 66.74 67.53 2181300 1.03% K Buy or Sell
KAI 213.83 213.83 209.16 210.59 42900 -2.66% KAI Buy or Sell
KB 52.05 52.74 51.67 52.73 126300 0.80% KB Buy or Sell
KBH 49.20 50.20 47.89 49.04 4624400 -0.69% KBH Buy or Sell
KBR 46.93 47.98 46.64 47.85 655600 0.86% KBR Buy or Sell
KEN 54.85 55.35 54.75 55.10 126200 0.84% KEN Buy or Sell
KEP 8.99 9.00 8.90 8.98 132200 -2.18% KEP Buy or Sell
KEX 64.90 66.99 64.25 66.93 552600 2.42% KEX Buy or Sell
KEY 26.24 27.02 26.01 27.01 9787700 1.16% KEY Buy or Sell
KEYS 185.00 187.26 184.44 187.14 1001900 0.28% KEYS Buy or Sell
KF 34.63 35.10 34.47 34.75 2900 -0.69% KF Buy or Sell
KFS 5.35 5.40 5.26 5.34 27100 -0.19% KFS Buy or Sell
KFY 72.31 74.10 72.06 73.40 172500 0.14% KFY Buy or Sell
KGC 5.69 5.69 5.53 5.59 11352000 -1.41% KGC Buy or Sell
KIM 25.10 25.27 24.66 25.01 4237900 -0.87% KIM Buy or Sell
KIO 16.63 16.72 16.48 16.59 64600 -0.42% KIO Buy or Sell
KL 40.74 40.91 40.07 40.41 1742300 -0.91% KL Buy or Sell
KMB 143.00 143.73 141.85 143.20 1367300 0.22% KMB Buy or Sell
KMI 17.57 17.90 17.57 17.89 13530800 1.82% KMI Buy or Sell
KMPR 62.16 64.09 61.60 64.00 301000 1.73% KMPR Buy or Sell
KMT 36.39 36.86 36.29 36.86 514300 0.27% KMT Buy or Sell
KMX 116.05 116.75 111.64 113.40 1289800 -3.46% KMX Buy or Sell
KN 22.93 23.24 22.88 23.15 494500 0.43% KN Buy or Sell
KNOP 16.25 16.58 16.15 16.44 445400 3.46% KNOP Buy or Sell
KNX 57.03 57.24 55.25 56.79 1618900 -1.17% KNX Buy or Sell
KO 60.94 61.45 60.36 61.39 19725800 0.80% KO Buy or Sell
KODK 4.45 4.54 4.42 4.51 866300 0.22% KODK Buy or Sell
KOF 54.54 55.83 54.54 55.74 65300 1.53% KOF Buy or Sell
KOP 31.30 31.62 30.90 31.46 54600 0.00% KOP Buy or Sell
KOS 4.46 4.61 4.44 4.58 7631000 2.00% KOS Buy or Sell
KR 49.39 49.91 48.65 49.12 7059600 -0.73% KR Buy or Sell
KRC 69.97 70.16 69.05 69.91 680300 -0.95% KRC Buy or Sell
KREF 22.13 22.23 21.97 22.18 294900 0.00% KREF Buy or Sell
KRG 22.56 22.72 21.96 22.26 1116700 -2.07% KRG Buy or Sell
KRO 15.13 15.64 15.09 15.55 144300 1.83% KRO Buy or Sell
KRP 15.52 15.85 15.34 15.73 212000 1.03% KRP Buy or Sell
KSM 11.90 11.90 11.78 11.79 15900 -1.42% KSM Buy or Sell
KSS 48.00 48.19 46.45 47.77 4578800 -1.93% KSS Buy or Sell
KTB 51.32 51.39 50.29 51.04 417600 -1.88% KTB Buy or Sell
KTF 11.70 11.70 11.50 11.56 103200 -1.62% KTF Buy or Sell
KTN 31.36 31.36 31.36 31.36 100 0.13% KTN Buy or Sell
KWR 217.00 217.72 213.75 216.03 77700 -2.26% KWR Buy or Sell
KYN 8.45 8.57 8.27 8.37 1679100 -0.59% KYN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software