NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
LAC 3.96 4.05 3.95 4.03 61200 2.03% LAC Buy or Sell
LADR 17.01 17.13 16.87 16.91 791800 -0.76% LADR Buy or Sell
LAIX 10.01 10.14 10.00 10.00 6200 -0.50% LAIX Buy or Sell
LBRT 14.62 14.73 14.18 14.19 448800 -3.27% LBRT Buy or Sell
LC 16.02 16.03 15.66 15.77 438100 -1.62% LC Buy or Sell
LCII 89.98 92.14 89.72 91.04 124700 0.50% LCII Buy or Sell
LDOS 82.23 82.66 81.75 82.04 634400 -0.36% LDOS Buy or Sell
LDP 25.35 25.39 25.14 25.20 40900 -0.87% LDP Buy or Sell
LEAF 6.75 7.07 6.75 7.02 52500 3.85% LEAF Buy or Sell
LEJU 1.20 1.20 1.20 1.20 2000 -1.64% LEJU Buy or Sell
LEVI 20.00 20.12 19.80 19.80 965600 -1.59% LEVI Buy or Sell
LGC.W 0.28 0.28 0.28 0.28 126100 0.00% LGC.W Buy or Sell
LGF.A 12.70 12.79 12.28 12.35 669900 -2.76% LGF.A Buy or Sell
LGF.B 12.04 12.05 11.62 11.72 562900 -2.25% LGF.B Buy or Sell
LHC 10.30 10.30 10.25 10.25 31200 -0.19% LHC Buy or Sell
LHC.U 10.85 10.85 10.85 10.85 100 0.00% LHC.U Buy or Sell
LHX 191.50 193.19 190.56 192.57 984100 0.53% LHX Buy or Sell
LIN 204.13 205.55 202.45 202.59 1073700 -0.73% LIN Buy or Sell
LINX 8.81 9.05 8.76 9.04 290600 1.92% LINX Buy or Sell
LITB 1.45 1.45 1.41 1.44 11300 0.70% LITB Buy or Sell
LKSD 3.79 3.89 3.75 3.78 239100 -0.26% LKSD Buy or Sell
LMHA 26.79 26.79 26.61 26.79 21800 0.11% LMHA Buy or Sell
LMHB 25.13 25.15 25.03 25.14 46800 0.04% LMHB Buy or Sell
LN 28.00 28.05 27.68 27.74 98500 -1.67% LN Buy or Sell
LND 4.24 4.24 4.19 4.19 2600 -0.71% LND Buy or Sell
LOMA 11.94 12.37 11.92 12.28 218900 2.16% LOMA Buy or Sell
LPG 9.61 9.81 9.56 9.59 430300 0.00% LPG Buy or Sell
LPI 3.02 3.15 2.96 2.98 8019400 -1.00% LPI Buy or Sell
LPT 50.76 51.28 50.54 51.00 485200 0.41% LPT Buy or Sell
LTHM 7.17 7.25 6.98 7.10 1927300 -0.56% LTHM Buy or Sell
LW 66.63 67.01 66.35 66.79 1250300 0.63% LW Buy or Sell
LXFR 22.45 22.68 21.98 22.11 186400 -2.08% LXFR Buy or Sell
LYB 86.13 89.00 85.92 87.80 3233000 2.24% LYB Buy or Sell
LB 26.58 26.90 26.40 26.41 3383000 -1.09% LB Buy or Sell
LCI 5.75 5.85 5.59 5.77 809300 -1.03% LCI Buy or Sell
L 55.26 55.28 54.72 54.80 1064500 -0.69% L Buy or Sell
LAD 119.11 120.01 117.84 119.38 193200 -0.06% LAD Buy or Sell
LAZ 35.73 36.28 35.66 36.20 480400 1.17% LAZ Buy or Sell
LDL 19.66 20.40 19.54 19.69 63800 0.36% LDL Buy or Sell
LEA 125.75 134.70 125.25 129.74 1773200 -4.10% LEA Buy or Sell
LEE 2.15 2.19 2.06 2.06 239600 -4.63% LEE Buy or Sell
LEG 38.54 39.46 38.43 39.29 894600 1.63% LEG Buy or Sell
LEN 47.19 47.93 47.05 47.77 2547500 0.99% LEN Buy or Sell
LEN.B 37.79 38.36 37.65 38.22 58600 0.74% LEN.B Buy or Sell
LEO 8.36 8.37 8.33 8.36 96100 0.00% LEO Buy or Sell
LFC 13.00 13.07 12.99 13.01 376400 0.46% LFC Buy or Sell
LGI 16.39 16.60 16.20 16.29 36500 -0.61% LGI Buy or Sell
LH 175.60 176.44 174.37 175.05 609800 0.26% LH Buy or Sell
LII 293.26 298.49 288.00 292.36 587600 -0.12% LII Buy or Sell
LL 12.02 12.30 11.96 12.18 477000 0.91% LL Buy or Sell
LLY 109.00 109.19 107.97 108.82 2206400 0.32% LLY Buy or Sell
LM 38.70 38.86 38.39 38.40 564300 -0.78% LM Buy or Sell
LMT 368.00 368.42 365.16 365.35 1025600 -0.64% LMT Buy or Sell
LNC 66.94 67.17 66.32 66.81 1068700 0.60% LNC Buy or Sell
LNN 84.65 86.60 83.25 85.42 81400 -0.27% LNN Buy or Sell
LOR 10.00 10.00 9.95 9.98 21200 -0.50% LOR Buy or Sell
LOW 107.48 108.22 106.44 106.50 4722300 -1.36% LOW Buy or Sell
LPL 7.25 7.33 7.21 7.21 277300 0.28% LPL Buy or Sell
LPX 26.11 26.35 25.92 26.21 1121200 0.15% LPX Buy or Sell
LRN 31.30 31.30 30.37 30.68 161000 -2.17% LRN Buy or Sell
LSI 99.88 100.38 99.30 100.21 396600 0.28% LSI Buy or Sell
LTC 46.81 47.19 46.45 47.02 121300 0.06% LTC Buy or Sell
LTM 9.96 10.14 9.92 10.03 286100 0.70% LTM Buy or Sell
LUB 1.15 1.19 1.13 1.15 269700 -0.86% LUB Buy or Sell
LUV 52.28 53.78 52.28 53.28 3601000 1.95% LUV Buy or Sell
LVS 64.15 64.90 63.93 64.73 3040700 1.20% LVS Buy or Sell
LXP 9.50 9.67 9.41 9.60 1506300 0.73% LXP Buy or Sell
LXP-C 53.60 53.62 53.57 53.62 800 0.02% LXP-C Buy or Sell
LXU 3.24 3.42 3.13 3.14 93600 -3.38% LXU Buy or Sell
LYG 2.84 2.87 2.83 2.83 3567289 -1.05% LYG Buy or Sell
LYV 70.80 71.08 70.25 70.55 754000 -0.40% LYV Buy or Sell
LZB 31.84 32.56 31.70 32.29 244300 1.00% LZB Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener