NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
LAC 3.05 3.06 2.94 3.00 97300 -0.99% LAC Buy or Sell
LADR 17.42 17.65 17.41 17.45 703300 0.17% LADR Buy or Sell
LAIX 3.23 3.23 3.06 3.22 98300 1.26% LAIX Buy or Sell
LBRT 8.24 8.81 8.23 8.69 861300 5.72% LBRT Buy or Sell
LC 12.50 12.75 12.40 12.73 359300 3.83% LC Buy or Sell
LCII 96.50 98.19 95.82 97.66 352600 2.55% LCII Buy or Sell
LDOS 81.75 81.75 80.60 80.84 1239000 -0.96% LDOS Buy or Sell
LDP 25.64 25.69 25.40 25.44 74800 -0.74% LDP Buy or Sell
LEAF 3.08 3.35 3.06 3.22 42100 6.27% LEAF Buy or Sell
LEJU 1.75 1.83 1.75 1.81 5800 3.43% LEJU Buy or Sell
LEVI 17.25 17.33 17.00 17.02 1090000 -0.53% LEVI Buy or Sell
LGC 10.27 10.27 10.23 10.24 85000 0.00% LGC Buy or Sell
LGC.W 0.40 0.45 0.40 0.40 75500 -2.44% LGC.W Buy or Sell
LGF.A 8.47 8.57 8.36 8.45 813600 -0.24% LGF.A Buy or Sell
LGF.B 7.99 8.05 7.88 8.00 677400 0.50% LGF.B Buy or Sell
LHC 10.24 10.27 10.24 10.27 700 0.29% LHC Buy or Sell
LHC.W 0.70 0.70 0.70 0.70 900 1.45% LHC.W Buy or Sell
LHX 199.25 202.19 198.73 199.66 1145600 0.79% LHX Buy or Sell
LIN 195.94 196.05 194.33 194.97 931100 -0.42% LIN Buy or Sell
LINX 8.14 8.19 7.99 8.19 39800 0.12% LINX Buy or Sell
LITB 1.05 1.07 1.04 1.05 43400 -0.94% LITB Buy or Sell
LKSD 1.03 1.10 1.02 1.08 224900 2.86% LKSD Buy or Sell
LMHA 27.49 27.53 27.41 27.50 6500 0.33% LMHA Buy or Sell
LMHB 25.82 25.94 25.81 25.86 24700 0.04% LMHB Buy or Sell
LN 36.23 36.70 36.10 36.47 40500 3.52% LN Buy or Sell
LND 4.05 4.12 4.05 4.12 1700 1.73% LND Buy or Sell
LOMA 5.74 6.02 5.74 6.01 356800 3.62% LOMA Buy or Sell
LPG 12.24 12.26 11.84 12.04 545700 -0.41% LPG Buy or Sell
LPI 2.26 2.35 2.25 2.32 4115500 2.20% LPI Buy or Sell
LPT 50.70 51.02 50.57 50.94 633100 0.35% LPT Buy or Sell
LTHM 7.00 7.17 6.87 7.05 1791100 1.73% LTHM Buy or Sell
LW 76.97 77.18 76.59 76.82 582100 -0.19% LW Buy or Sell
LXFR 16.34 16.57 16.21 16.30 96200 0.80% LXFR Buy or Sell
LYB 87.29 88.30 87.20 87.99 1736000 2.18% LYB Buy or Sell
LB 16.15 17.01 16.10 16.60 7504500 1.78% LB Buy or Sell
LCI 11.65 11.81 11.28 11.44 727300 -2.47% LCI Buy or Sell
L 51.33 51.52 51.19 51.46 514200 0.98% L Buy or Sell
LAD 130.90 136.01 129.92 135.65 506000 4.03% LAD Buy or Sell
LAZ 37.25 37.32 36.89 37.17 525700 0.43% LAZ Buy or Sell
LDL 22.74 23.53 22.74 23.10 98600 2.85% LDL Buy or Sell
LEA 121.83 122.79 120.50 120.72 401400 0.71% LEA Buy or Sell
LEE 1.85 1.87 1.84 1.84 73300 0.00% LEE Buy or Sell
LEG 43.92 44.32 43.83 44.01 867900 0.92% LEG Buy or Sell
LEN 61.88 62.42 60.86 61.02 4619500 -1.12% LEN Buy or Sell
LEN.B 49.07 49.54 48.25 48.48 56200 -0.96% LEN.B Buy or Sell
LEO 8.48 8.48 8.40 8.42 153900 -0.94% LEO Buy or Sell
LFC 12.54 12.59 12.52 12.59 351400 5.09% LFC Buy or Sell
LGI 15.37 15.45 15.33 15.42 19300 0.72% LGI Buy or Sell
LH 167.92 169.26 166.57 168.04 655900 0.35% LH Buy or Sell
LII 241.09 255.32 236.88 248.17 791500 -2.04% LII Buy or Sell
LL 9.62 9.90 9.60 9.63 590400 0.84% LL Buy or Sell
LLY 108.92 109.00 107.77 107.91 4079900 -0.67% LLY Buy or Sell
LM 36.07 36.34 35.79 35.85 396500 0.20% LM Buy or Sell
LMT 374.01 375.89 372.73 374.05 1172400 0.42% LMT Buy or Sell
LNC 60.43 61.17 60.35 60.88 1133000 2.27% LNC Buy or Sell
LNN 91.00 91.52 90.04 90.72 76000 0.62% LNN Buy or Sell
LOR 9.48 9.49 9.45 9.46 32700 0.32% LOR Buy or Sell
LOW 113.32 113.81 111.40 111.95 2907700 -0.79% LOW Buy or Sell
LPL 6.19 6.26 6.14 6.24 317100 5.05% LPL Buy or Sell
LPX 27.73 28.22 27.12 27.24 2316700 -0.77% LPX Buy or Sell
LRN 24.93 25.70 24.93 25.35 381100 2.42% LRN Buy or Sell
LSI 107.45 108.70 107.08 108.65 244900 1.17% LSI Buy or Sell
LTC 52.35 52.70 52.30 52.62 183800 0.53% LTC Buy or Sell
LTM 11.57 11.67 11.00 11.44 1386200 -4.43% LTM Buy or Sell
LUB 1.81 1.90 1.77 1.82 12200 -2.15% LUB Buy or Sell
LUV 54.31 54.31 53.14 53.23 6855000 -0.47% LUV Buy or Sell
LVS 58.00 58.40 57.64 57.97 3712400 0.89% LVS Buy or Sell
LXP 10.67 10.76 10.65 10.69 1342100 0.38% LXP Buy or Sell
LXP-C 57.60 57.60 57.60 57.60 200 1.84% LXP-C Buy or Sell
LXU 5.05 5.12 4.86 5.07 106300 2.42% LXU Buy or Sell
LYG 3.15 3.16 3.12 3.13 5888900 1.62% LYG Buy or Sell
LYV 67.43 67.92 67.19 67.71 742000 1.04% LYV Buy or Sell
LZB 35.19 35.69 35.13 35.14 135100 0.49% LZB Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener