NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
LAC 3.84 3.84 3.72 3.81 69900 0.00% LAC Buy or Sell
LADR 16.15 16.42 16.13 16.38 661500 1.30% LADR Buy or Sell
LAIX 9.60 9.81 9.58 9.78 10700 1.77% LAIX Buy or Sell
LBRT 13.66 13.66 13.26 13.45 296700 -1.18% LBRT Buy or Sell
LC 2.94 2.96 2.82 2.84 2371000 -3.40% LC Buy or Sell
LCII 90.17 92.16 88.74 89.81 135500 -0.72% LCII Buy or Sell
LDOS 78.24 79.02 77.78 78.84 1057600 0.54% LDOS Buy or Sell
LDP 24.83 24.90 24.74 24.90 70600 0.73% LDP Buy or Sell
LEAF 7.01 7.05 6.80 6.86 19700 -2.56% LEAF Buy or Sell
LEJU 1.25 1.33 1.25 1.31 14700 1.55% LEJU Buy or Sell
LEVI 21.01 21.89 21.00 21.49 707900 1.46% LEVI Buy or Sell
LGC 10.15 10.15 10.15 10.15 200 0.69% LGC Buy or Sell
LGF.A 13.10 13.12 12.21 12.22 1225900 -6.57% LGF.A Buy or Sell
LGF.B 12.09 12.19 11.32 11.32 1894700 -6.37% LGF.B Buy or Sell
LHC 10.22 10.26 10.22 10.25 920200 0.10% LHC Buy or Sell
LHC.U 10.99 10.99 10.94 10.94 300 -0.55% LHC.U Buy or Sell
LHC.W 1.35 1.35 1.14 1.20 109000 -5.51% LHC.W Buy or Sell
LIN 202.66 203.23 201.43 202.71 1518700 -0.01% LIN Buy or Sell
LITB 1.50 1.58 1.50 1.53 48800 0.66% LITB Buy or Sell
LKSD 5.27 5.30 5.19 5.22 145500 -1.14% LKSD Buy or Sell
LMHA 26.50 26.50 26.40 26.41 46600 -0.19% LMHA Buy or Sell
LMHB 24.70 24.70 24.51 24.70 43600 0.00% LMHB Buy or Sell
LN 27.88 27.88 27.50 27.57 55400 -1.78% LN Buy or Sell
LND 4.15 4.15 4.10 4.10 500 -0.97% LND Buy or Sell
LOMA 11.64 11.66 11.16 11.38 382200 -2.57% LOMA Buy or Sell
LPG 8.09 8.52 7.99 8.30 397000 3.11% LPG Buy or Sell
LPI 2.61 2.65 2.45 2.45 3895300 -6.84% LPI Buy or Sell
LPT 50.20 50.42 50.00 50.24 802200 0.14% LPT Buy or Sell
LTHM 7.18 7.25 6.66 6.67 1308500 -8.00% LTHM Buy or Sell
LW 61.33 61.91 61.21 61.71 1295100 0.82% LW Buy or Sell
LXFR 22.70 22.90 22.27 22.37 135300 -2.23% LXFR Buy or Sell
LYB 86.17 86.89 85.63 86.50 2406600 0.13% LYB Buy or Sell
LB 22.24 22.65 21.87 22.51 5473900 1.35% LB Buy or Sell
LCI 5.48 5.53 5.16 5.22 662700 -4.74% LCI Buy or Sell
L 53.37 53.73 53.11 53.54 684100 0.32% L Buy or Sell
LAD 118.43 118.43 116.06 116.35 260400 -1.50% LAD Buy or Sell
LAZ 33.69 33.69 32.67 33.53 657100 -0.42% LAZ Buy or Sell
LDL 19.59 19.62 19.24 19.37 51200 -1.12% LDL Buy or Sell
LEA 135.33 135.33 133.11 133.70 398000 -1.62% LEA Buy or Sell
LEE 2.26 2.28 2.22 2.25 137500 -0.44% LEE Buy or Sell
LEG 37.79 37.79 37.28 37.39 789000 -1.01% LEG Buy or Sell
LEN 52.95 53.87 52.82 53.55 1900100 0.89% LEN Buy or Sell
LEN.B 42.02 42.82 42.02 42.61 34700 1.04% LEN.B Buy or Sell
LEO 8.15 8.21 8.15 8.19 49100 0.37% LEO Buy or Sell
LFC 11.46 11.48 11.40 11.41 170800 -0.95% LFC Buy or Sell
LGI 15.55 15.65 15.54 15.61 12600 0.39% LGI Buy or Sell
LH 168.50 168.50 165.73 166.39 725300 -0.96% LH Buy or Sell
LII 276.30 276.42 272.08 275.84 326200 -0.49% LII Buy or Sell
LL 10.48 10.64 10.20 10.49 813900 -0.10% LL Buy or Sell
LLL 245.41 248.13 245.21 246.76 639700 0.45% LLL Buy or Sell
LLY 112.13 112.25 111.01 111.74 3179600 -0.07% LLY Buy or Sell
LM 36.81 36.98 36.52 36.68 659000 -0.30% LM Buy or Sell
LMT 349.08 352.46 348.44 350.14 1035400 0.30% LMT Buy or Sell
LNC 63.50 63.62 62.52 63.48 924500 0.08% LNC Buy or Sell
LNN 79.78 80.81 77.77 78.23 69200 -1.98% LNN Buy or Sell
LOR 9.64 9.64 9.63 9.63 4000 -0.31% LOR Buy or Sell
LOW 98.99 99.99 98.50 99.63 4433800 1.02% LOW Buy or Sell
LPL 7.13 7.13 7.03 7.07 120700 -1.53% LPL Buy or Sell
LPX 25.32 26.06 25.32 25.68 4703600 3.26% LPX Buy or Sell
LRN 30.97 31.12 30.73 30.76 119700 -1.25% LRN Buy or Sell
LSI 98.21 98.66 97.60 98.11 329700 -0.13% LSI Buy or Sell
LTC 45.65 46.32 45.65 45.75 148600 0.09% LTC Buy or Sell
LTM 9.20 9.20 8.98 9.01 160400 -2.59% LTM Buy or Sell
LUB 1.33 1.33 1.17 1.23 47100 -3.91% LUB Buy or Sell
LUV 52.54 52.59 51.38 51.82 2528200 -1.07% LUV Buy or Sell
LVS 57.32 57.62 56.84 57.28 2055400 -0.07% LVS Buy or Sell
LXP 9.49 9.54 9.40 9.40 879000 -1.26% LXP Buy or Sell
LXP-C 53.22 53.49 53.22 53.39 1100 0.55% LXP-C Buy or Sell
LXU 3.47 3.53 3.30 3.36 78800 -2.89% LXU Buy or Sell
LYG 2.88 2.88 2.84 2.86 4249700 -1.04% LYG Buy or Sell
LYV 63.78 64.18 63.43 63.99 593300 -0.40% LYV Buy or Sell
LZB 30.96 31.08 30.41 30.55 238400 -1.07% LZB Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.