PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
MAA-I 62.89 62.89 62.89 62.89 100 0.00% Buy or Sell MAA-I?
MANU 19.52 19.89 19.50 19.55 25900 0.41% Buy or Sell MANU?
MATX 33.91 34.49 33.85 34.34 171700 2.20% Buy or Sell MATX?
MAXR 5.18 5.25 4.96 5.04 1719700 -1.56% Buy or Sell MAXR?
MC 42.24 43.50 41.81 43.09 825200 3.14% Buy or Sell MC?
MCB 34.56 35.70 34.56 35.47 22300 3.11% Buy or Sell MCB?
MCC 2.98 2.98 2.91 2.95 54800 -1.34% Buy or Sell MCC?
MCRN 13.06 13.56 13.06 13.44 725300 3.46% Buy or Sell MCRN?
MCV 24.67 24.67 24.54 24.67 1100 0.04% Buy or Sell MCV?
MCX 24.81 24.89 24.81 24.87 1100 -0.12% Buy or Sell MCX?
MDLQ 22.45 22.47 22.30 22.32 9500 -0.71% Buy or Sell MDLQ?
MDLX 20.74 21.00 20.74 20.87 2200 0.10% Buy or Sell MDLX?
MDLY 3.94 4.20 3.94 4.14 80200 2.99% Buy or Sell MDLY?
MET-E 24.65 24.69 24.58 24.69 141700 0.41% Buy or Sell MET-E?
MFA.U 10.00 10.13 10.00 10.13 200 0.60% Buy or Sell MFA.U?
MFA-B 24.12 24.35 24.12 24.33 16100 0.87% Buy or Sell MFA-B?
MFAC 9.72 9.72 9.72 9.72 1300 0.00% Buy or Sell MFAC?
MFCB 7.03 7.10 6.82 6.99 19700 -0.71% Buy or Sell MFCB?
MFGP 19.28 19.54 19.27 19.39 710100 0.05% Buy or Sell MFGP?
MFO 25.47 25.55 25.47 25.55 800 0.31% Buy or Sell MFO?
MGP 28.94 29.29 28.69 29.18 672100 0.86% Buy or Sell MGP?
MGY 12.51 12.71 12.45 12.64 1432800 1.85% Buy or Sell MGY?
MGY.W 3.64 3.72 3.60 3.67 76700 4.26% Buy or Sell MGY.W?
MH-A 11.15 11.80 11.00 11.20 141800 3.51% Buy or Sell MH-A?
MH-C 9.30 10.24 9.30 9.70 280500 6.71% Buy or Sell MH-C?
MH-D 9.51 10.30 9.51 9.60 68500 2.89% Buy or Sell MH-D?
MHLA 16.02 16.40 15.72 16.40 18800 4.46% Buy or Sell MHLA?
MHNC 18.30 18.92 17.83 18.40 36000 1.10% Buy or Sell MHNC?
MIE 9.00 9.09 9.00 9.07 147900 1.34% Buy or Sell MIE?
MIT-A 25.02 25.11 25.00 25.01 6900 -0.36% Buy or Sell MIT-A?
MIT-B 24.92 25.04 24.84 25.04 11400 -0.04% Buy or Sell MIT-B?
MITT 17.24 17.26 17.07 17.11 121500 -0.47% Buy or Sell MITT?
MIXT 15.32 15.43 15.01 15.12 51400 -0.92% Buy or Sell MIXT?
MMD 19.40 19.48 19.30 19.30 70300 -0.62% Buy or Sell MMD?
MMI 37.85 38.06 37.47 38.02 168400 0.48% Buy or Sell MMI?
MN 2.06 2.11 2.01 2.06 88700 0.00% Buy or Sell MN?
MNK 19.93 20.65 19.75 20.63 1317400 3.67% Buy or Sell MNK?
MNR-C 23.18 23.19 23.03 23.10 31600 -0.17% Buy or Sell MNR-C?
MODN 14.77 14.99 14.62 14.72 143100 -0.14% Buy or Sell MODN?
MOGU 15.04 15.95 14.01 15.95 447800 9.92% Buy or Sell MOGU?
MOSC 9.93 9.93 9.93 9.93 100 0.00% Buy or Sell MOSC?
MPC 66.32 66.42 64.86 66.09 5750400 0.46% Buy or Sell MPC?
MPLX 33.76 34.13 33.63 34.11 1100000 1.94% Buy or Sell MPLX?
MPO 9.95 10.01 9.68 9.86 185800 -0.20% Buy or Sell MPO?
MRC 15.89 16.40 15.79 16.11 1134600 2.09% Buy or Sell MRC?
MS-E 27.19 27.47 27.12 27.41 102200 1.03% Buy or Sell MS-E?
MS-F 26.59 26.95 26.58 26.95 94700 1.20% Buy or Sell MS-F?
MS-G 25.50 25.50 25.41 25.42 160300 -0.27% Buy or Sell MS-G?
MSGN 23.04 23.12 22.48 22.50 344200 -1.70% Buy or Sell MSGN?
MSI 114.24 116.18 114.10 115.60 1240300 1.63% Buy or Sell MSI?
MS-I 25.86 26.13 25.79 26.13 171700 0.77% Buy or Sell MS-I?
MS-K 25.00 25.19 24.98 25.19 94100 0.96% Buy or Sell MS-K?
MTB.P 1017.79 1017.79 1017.48 1017.48 400 1.65% Buy or Sell MTB.P?
MTB-C 1000.05 1000.05 1000.05 1000.05 100 0.00% Buy or Sell MTB-C?
MTDR 19.70 19.94 19.30 19.92 1553800 2.63% Buy or Sell MTDR?
MTOR 19.35 20.03 19.18 20.00 1394200 4.17% Buy or Sell MTOR?
MTRN 47.71 48.66 47.29 47.90 81600 0.84% Buy or Sell MTRN?
MUFG 5.26 5.34 5.26 5.30 2977500 0.57% Buy or Sell MUFG?
MUX 1.72 1.72 1.67 1.67 2939000 -2.91% Buy or Sell MUX?
MVCD 25.28 25.28 25.05 25.05 5700 -1.34% Buy or Sell MVCD?
MX 6.57 6.60 6.33 6.37 134700 -2.15% Buy or Sell MX?
MYOV 18.26 19.31 17.83 18.29 42400 0.77% Buy or Sell MYOV?
MTL.P 0.72 0.74 0.71 0.74 12900 5.71% Buy or Sell MTL.P?
MSG 272.78 275.10 271.04 274.59 211700 1.08% Buy or Sell MSG?
MG 15.38 15.65 15.21 15.25 93300 -0.26% Buy or Sell MG?
MNR 13.45 13.50 13.12 13.19 416200 -1.57% Buy or Sell MNR?
MSC 14.50 15.28 13.40 13.80 13000 -6.12% Buy or Sell MSC?
MSCI 161.73 166.15 161.63 165.97 949500 3.26% Buy or Sell MSCI?
MUSA 81.43 82.79 81.13 82.42 226300 1.77% Buy or Sell MUSA?
MXL 18.10 18.57 17.91 18.24 673100 1.62% Buy or Sell MXL?
MHE 11.91 11.91 11.84 11.84 3500 -0.08% Buy or Sell MHE?
MSL 11.54 11.63 11.39 11.46 21200 -0.09% Buy or Sell MSL?
MVF 8.63 8.67 8.62 8.67 48000 0.46% Buy or Sell MVF?
MZA 13.01 13.15 12.91 13.05 11500 0.38% Buy or Sell MZA?
MAIN 36.94 37.20 36.83 37.04 202900 0.60% Buy or Sell MAIN?
M 24.91 25.99 24.86 25.79 14059300 4.20% Buy or Sell M?
MA 201.18 202.53 200.02 202.00 4867500 1.35% Buy or Sell MA?
MAA 100.15 100.47 99.10 100.14 494400 0.14% Buy or Sell MAA?
MAC 45.91 46.40 45.84 46.28 745800 0.74% Buy or Sell MAC?
MAN 73.94 74.93 73.46 74.44 372200 1.61% Buy or Sell MAN?
MAS 31.84 32.55 31.81 32.22 5567600 1.93% Buy or Sell MAS?
MAV 10.72 10.75 10.70 10.73 67500 0.19% Buy or Sell MAV?
MBI 9.55 9.60 9.43 9.48 798300 -0.21% Buy or Sell MBI?
MBT 8.10 8.17 8.05 8.14 2448800 0.99% Buy or Sell MBT?
MCA 13.03 13.04 12.95 13.01 74300 -0.23% Buy or Sell MCA?
MCD 183.04 183.26 180.94 182.57 3489100 0.81% Buy or Sell MCD?
MCI 15.25 15.28 15.15 15.20 17200 -0.91% Buy or Sell MCI?
MCK 125.04 127.33 125.01 126.67 1790200 1.83% Buy or Sell MCK?
MCN 6.68 6.74 6.66 6.69 222400 0.75% Buy or Sell MCN?
MCO 159.16 160.02 158.11 159.40 1003400 0.98% Buy or Sell MCO?
MCR 7.60 7.60 7.58 7.59 120100 -0.26% Buy or Sell MCR?
MCS 43.24 43.42 42.71 43.23 105100 0.32% Buy or Sell MCS?
MCY 53.68 54.61 53.17 54.22 303600 1.36% Buy or Sell MCY?
MD 36.66 36.94 36.45 36.79 377000 0.96% Buy or Sell MD?
MDC 30.34 30.34 29.59 29.83 496200 -1.23% Buy or Sell MDC?
MDP 55.15 57.19 54.85 55.46 316000 1.32% Buy or Sell MDP?
MDR 8.86 9.05 8.70 8.96 5141900 2.75% Buy or Sell MDR?
MDT 88.52 88.62 86.31 87.30 8631800 -0.34% Buy or Sell MDT?
MDU 24.68 24.98 24.68 24.98 829200 1.38% Buy or Sell MDU?
MED 120.69 125.44 120.30 122.21 466100 1.59% Buy or Sell MED?
MEI 25.72 26.24 25.47 26.01 189800 1.72% Buy or Sell MEI?
MEN 10.28 10.28 10.24 10.27 84300 -0.10% Buy or Sell MEN?
MER-K 25.81 25.88 25.79 25.87 51900 0.35% Buy or Sell MER-K?
MET 45.43 45.46 45.05 45.31 6448600 0.58% Buy or Sell MET?
MET-A 22.02 22.29 21.84 22.19 60100 0.77% Buy or Sell MET-A?
MFA 7.15 7.18 7.10 7.10 2517700 -0.42% Buy or Sell MFA?
MFC 16.02 16.20 15.90 16.10 1886400 1.58% Buy or Sell MFC?
MFD 10.48 10.71 10.40 10.70 40300 1.90% Buy or Sell MFD?
MFG 3.24 3.25 3.21 3.23 722500 0.62% Buy or Sell MFG?
MFL 12.90 12.90 12.82 12.84 67500 -0.47% Buy or Sell MFL?
MFM 6.43 6.44 6.38 6.39 99900 -0.62% Buy or Sell MFM?
MFT 12.85 12.87 12.72 12.84 12800 -0.16% Buy or Sell MFT?
MFV 5.18 5.21 5.17 5.18 13000 0.00% Buy or Sell MFV?
MGA 50.67 51.29 50.49 50.91 1335600 1.54% Buy or Sell MGA?
MGF 4.41 4.43 4.41 4.42 58700 -0.23% Buy or Sell MGF?
MGM 28.06 28.62 27.68 28.56 13683900 2.96% Buy or Sell MGM?
MGU 20.64 20.75 20.64 20.70 37300 0.29% Buy or Sell MGU?
MHD 15.21 15.24 15.16 15.24 13800 -0.13% Buy or Sell MHD?
MHF 7.10 7.10 7.05 7.05 37600 -0.42% Buy or Sell MHF?
MHI 11.28 11.28 11.21 11.27 58200 -0.09% Buy or Sell MHI?
MHK 125.19 126.70 124.02 126.62 739100 1.96% Buy or Sell MHK?
MHN 12.30 12.33 12.20 12.22 68000 -0.89% Buy or Sell MHN?
MHO 25.08 25.19 24.61 24.67 195700 -1.40% Buy or Sell MHO?
MIC 41.51 41.95 41.23 41.72 445400 0.97% Buy or Sell MIC?
MIN 3.67 3.68 3.64 3.65 482700 -0.54% Buy or Sell MIN?
MIY 12.72 12.78 12.71 12.78 58800 0.55% Buy or Sell MIY?
MKC 141.49 141.96 138.55 139.44 1603000 -0.74% Buy or Sell MKC?
MKC.V 139.90 140.25 139.36 139.36 400 0.07% Buy or Sell MKC.V?
MKL 1067.22 1071.93 1057.79 1068.20 33200 1.12% Buy or Sell MKL?
MLI 24.91 25.46 24.61 25.24 153100 1.73% Buy or Sell MLI?
MLM 178.51 183.44 178.38 180.47 627400 1.83% Buy or Sell MLM?
MLP 10.86 11.07 10.86 11.00 13500 1.20% Buy or Sell MLP?
MLR 28.56 29.95 28.48 29.62 53200 4.04% Buy or Sell MLR?
MMC 83.28 84.18 82.43 84.06 2248900 2.04% Buy or Sell MMC?
MMM 194.34 196.40 192.36 195.86 2737300 2.16% Buy or Sell MMM?
MMP 62.32 62.46 61.53 62.17 685200 0.52% Buy or Sell MMP?
MMS 69.29 69.72 69.23 69.40 246900 0.48% Buy or Sell MMS?
MMT 5.35 5.36 5.32 5.32 163900 -0.75% Buy or Sell MMT?
MMU 13.05 13.05 12.88 12.88 80600 -0.46% Buy or Sell MMU?
MNE 12.92 12.92 12.90 12.90 9100 0.00% Buy or Sell MNE?
MNP 13.91 13.99 13.89 13.96 35500 0.36% Buy or Sell MNP?
MO 47.52 48.51 47.30 48.31 13816800 2.66% Buy or Sell MO?
MOD 13.14 13.41 13.12 13.33 132300 1.99% Buy or Sell MOD?
MOG.A 81.35 82.18 81.20 81.46 117500 0.48% Buy or Sell MOG.A?
MOG.B 83.20 83.20 83.20 83.20 200 0.00% Buy or Sell MOG.B?
MOH 137.06 139.18 135.41 136.96 573800 1.15% Buy or Sell MOH?
MOS 32.12 32.56 31.81 32.20 3763900 0.75% Buy or Sell MOS?
MOV 34.54 34.80 33.23 33.82 198600 -1.02% Buy or Sell MOV?
MPA 13.13 13.14 13.10 13.10 19300 0.00% Buy or Sell MPA?
MPV 15.65 15.69 15.31 15.58 29700 -0.70% Buy or Sell MPV?
MPW 17.08 17.14 16.94 17.09 2133900 0.29% Buy or Sell MPW?
MPX 17.30 17.61 17.12 17.48 40600 1.69% Buy or Sell MPX?
MQT 11.83 11.87 11.78 11.78 23600 -0.51% Buy or Sell MQT?
MQY 13.56 13.56 13.40 13.49 160700 -0.74% Buy or Sell MQY?
MRK 76.14 76.32 75.47 75.87 14444000 0.36% Buy or Sell MRK?
MRO 15.99 16.15 15.79 16.10 11437900 1.96% Buy or Sell MRO?
MRT 10.96 10.97 10.87 10.91 608900 -0.18% Buy or Sell MRT?
MS 43.02 43.77 42.56 43.69 20491000 2.73% Buy or Sell MS?
MSA 99.40 101.93 98.83 100.84 153500 2.06% Buy or Sell MSA?
MS-A 19.76 19.93 19.70 19.93 152400 1.06% Buy or Sell MS-A?
MSB 29.10 29.19 28.86 28.88 59200 -0.76% Buy or Sell MSB?
MSD 8.66 8.71 8.66 8.67 58900 0.23% Buy or Sell MSD?
MSF 16.97 17.40 16.97 17.38 25800 0.52% Buy or Sell MSF?
MSM 82.33 83.56 81.91 83.32 374900 2.06% Buy or Sell MSM?
MT 22.74 22.84 22.57 22.63 2280500 2.26% Buy or Sell MT?
MTB 164.53 166.93 162.83 165.59 1225600 1.46% Buy or Sell MTB?
MTD 592.29 602.66 588.40 602.10 124300 2.45% Buy or Sell MTD?
MTG 11.71 11.97 11.49 11.76 2831900 0.94% Buy or Sell MTG?
MTH 40.63 40.81 39.87 40.24 464300 -0.45% Buy or Sell MTH?
MTL 2.36 2.39 2.32 2.33 45900 0.00% Buy or Sell MTL?
MTN 182.50 189.83 181.45 186.73 710700 3.27% Buy or Sell MTN?
MTR 12.95 12.95 12.84 12.95 4600 -0.54% Buy or Sell MTR?
MTT 20.25 20.31 20.18 20.26 39800 0.30% Buy or Sell MTT?
MTW 15.61 16.21 15.51 16.13 413000 4.54% Buy or Sell MTW?
MTX 54.41 56.61 54.05 55.55 135600 2.91% Buy or Sell MTX?
MTZ 45.21 46.62 44.98 46.54 1348700 3.98% Buy or Sell MTZ?
MUA 13.78 13.80 13.61 13.70 49900 -0.65% Buy or Sell MUA?
MUC 12.81 12.86 12.80 12.80 195200 -0.16% Buy or Sell MUC?
MUE 11.91 11.97 11.87 11.95 49700 0.08% Buy or Sell MUE?
MUH 13.58 13.59 13.52 13.54 48800 -0.22% Buy or Sell MUH?
MUI 13.13 13.13 13.05 13.10 85400 -0.23% Buy or Sell MUI?
MUJ 12.91 12.95 12.87 12.88 76700 -0.16% Buy or Sell MUJ?
MUR 28.21 28.40 27.88 28.13 1432100 0.90% Buy or Sell MUR?
MUS 11.84 11.87 11.77 11.78 16400 -0.51% Buy or Sell MUS?
MVC 8.94 8.94 8.79 8.86 6700 -1.23% Buy or Sell MVC?
MVO 7.05 7.19 6.85 7.10 60900 -1.39% Buy or Sell MVO?
MVT 14.26 14.26 14.12 14.19 28000 -0.42% Buy or Sell MVT?
MWA 9.65 9.74 9.53 9.73 711200 1.67% Buy or Sell MWA?
MXE 11.13 11.13 11.05 11.12 600 0.09% Buy or Sell MXE?
MXF 14.67 14.71 14.58 14.71 34300 0.96% Buy or Sell MXF?
MYC 13.62 13.64 13.44 13.45 26200 -1.32% Buy or Sell MYC?
MYD 13.35 13.42 13.24 13.28 89100 -0.60% Buy or Sell MYD?
MYE 16.36 16.47 16.18 16.25 89200 -0.85% Buy or Sell MYE?
MYF 13.11 13.16 13.06 13.12 105400 0.15% Buy or Sell MYF?
MYI 12.18 12.21 12.14 12.14 106700 -0.16% Buy or Sell MYI?
MYJ 13.37 13.37 13.33 13.34 63500 -0.22% Buy or Sell MYJ?
MYN 11.81 11.81 11.78 11.81 113400 0.00% Buy or Sell MYN?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.