NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
MANU 15.95 16.25 15.92 16.22 32100 1.88% MANU Buy or Sell
MATX 38.43 39.01 38.35 38.56 125100 1.69% MATX Buy or Sell
MAXR 7.79 8.03 7.76 7.89 1239900 2.73% MAXR Buy or Sell
MC 32.83 33.19 32.63 32.71 222600 0.68% MC Buy or Sell
MCB 41.00 41.30 40.86 41.30 15400 1.90% MCB Buy or Sell
MCC 2.25 2.31 2.12 2.12 184100 -5.36% MCC Buy or Sell
MCRN 16.55 16.69 16.55 16.59 1014900 0.36% MCRN Buy or Sell
MCV 23.13 23.18 23.13 23.18 200 -1.86% MCV Buy or Sell
MCX 24.60 24.66 24.39 24.46 5300 -0.57% MCX Buy or Sell
MDLA 28.38 28.68 26.24 26.30 2172500 -7.78% MDLA Buy or Sell
MDLQ 21.45 21.46 21.15 21.15 8200 -1.44% MDLQ Buy or Sell
MDLX 20.32 20.44 20.12 20.25 8800 -0.34% MDLX Buy or Sell
MDLY 3.42 3.47 3.30 3.33 41600 -3.48% MDLY Buy or Sell
MEC 12.23 12.98 12.03 12.91 26400 5.65% MEC Buy or Sell
MET-E 27.61 27.66 27.30 27.34 62800 -0.73% MET-E Buy or Sell
MFA.W 0.36 0.36 0.36 0.36 124300 0.00% MFA.W Buy or Sell
MFA-B 25.61 25.70 25.51 25.53 12500 -0.08% MFA-B Buy or Sell
MFGP 13.42 13.66 13.03 13.03 2433000 -14.11% MFGP Buy or Sell
MFO 26.25 26.30 26.25 26.30 800 -0.23% MFO Buy or Sell
MGP 30.10 30.48 30.01 30.45 643500 1.13% MGP Buy or Sell
MGR 26.49 26.52 26.40 26.52 43900 0.23% MGR Buy or Sell
MGY 10.05 10.38 10.03 10.29 1101800 2.39% MGY Buy or Sell
MH-A 5.73 5.74 5.70 5.72 2600 -2.39% MH-A Buy or Sell
MH-C 5.15 5.72 5.15 5.60 2200 -2.10% MH-C Buy or Sell
MH-D 5.41 5.42 5.34 5.34 1100 -2.55% MH-D Buy or Sell
MHLA 17.80 17.95 17.75 17.91 4800 -1.00% MHLA Buy or Sell
MHNC 21.71 21.99 21.65 21.90 3200 -0.09% MHNC Buy or Sell
MIE 8.15 8.17 8.05 8.07 179800 -0.86% MIE Buy or Sell
MIT-A 25.63 25.65 25.52 25.64 1600 0.20% MIT-A Buy or Sell
MIT-B 25.44 25.44 25.36 25.38 3400 -0.20% MIT-B Buy or Sell
MIT-C 25.93 25.97 25.82 25.91 26700 0.39% MIT-C Buy or Sell
MITT 15.16 15.28 15.16 15.26 108000 0.66% MITT Buy or Sell
MIXT 12.78 12.91 12.61 12.85 80700 0.55% MIXT Buy or Sell
MMD 20.62 20.85 20.61 20.68 34100 0.05% MMD Buy or Sell
MMI 36.22 36.63 36.22 36.28 108600 0.78% MMI Buy or Sell
MN 1.78 1.85 1.78 1.82 8800 2.82% MN Buy or Sell
MNK 2.72 2.75 2.39 2.54 13127800 -4.51% MNK Buy or Sell
MNR-C 24.96 24.98 24.91 24.91 97300 -0.20% MNR-C Buy or Sell
MNRL 19.21 19.79 19.12 19.69 230600 2.98% MNRL Buy or Sell
MODN 27.85 28.05 27.69 27.76 200400 0.04% MODN Buy or Sell
MOGU 2.69 2.70 2.60 2.65 15400 -1.85% MOGU Buy or Sell
MOS.U 10.77 10.77 10.77 10.77 100 0.00% MOS.U Buy or Sell
MOS.W 1.10 1.10 1.10 1.10 30000 0.00% MOS.W Buy or Sell
MOSC 10.29 10.30 10.28 10.30 35800 0.00% MOSC Buy or Sell
MPC 65.45 66.05 64.67 64.67 4691300 -0.72% MPC Buy or Sell
MPLX 26.85 26.96 26.67 26.84 2046600 0.15% MPLX Buy or Sell
MRC 11.15 11.46 11.12 11.25 546400 1.72% MRC Buy or Sell
MS-E 29.00 29.08 28.80 28.83 39800 -0.59% MS-E Buy or Sell
MS-F 28.40 28.46 28.26 28.28 41200 -0.32% MS-F Buy or Sell
MS-G 25.48 25.53 25.47 25.52 34100 0.24% MS-G Buy or Sell
MSGN 16.40 16.60 16.17 16.18 727000 -0.43% MSGN Buy or Sell
MSI 175.64 176.27 174.24 176.01 816400 0.55% MSI Buy or Sell
MS-I 28.04 28.14 27.96 27.96 22900 -0.36% MS-I Buy or Sell
MS-K 27.51 27.60 27.45 27.51 33600 0.00% MS-K Buy or Sell
MTDR 12.42 12.67 12.16 12.49 2807600 0.48% MTDR Buy or Sell
MTOR 20.80 21.81 20.80 21.61 2225500 6.19% MTOR Buy or Sell
MTRN 62.18 62.85 61.18 61.46 67800 -0.10% MTRN Buy or Sell
MUFG 5.09 5.15 5.09 5.13 791200 1.79% MUFG Buy or Sell
MUX 1.64 1.65 1.51 1.53 2840500 -4.38% MUX Buy or Sell
MVCD 25.31 25.32 25.29 25.31 10400 -0.12% MVCD Buy or Sell
MX 12.00 12.49 11.95 12.20 613200 2.09% MX Buy or Sell
MYOV 5.11 5.40 5.03 5.25 237300 3.96% MYOV Buy or Sell
MTL.P 0.76 0.77 0.74 0.75 12200 0.00% MTL.P Buy or Sell
MSG 265.97 267.51 265.53 266.05 83200 0.32% MSG Buy or Sell
MG 14.94 15.08 14.76 14.93 90800 0.54% MG Buy or Sell
MNR 14.63 14.80 14.61 14.72 376200 0.82% MNR Buy or Sell
MSC 18.41 19.50 18.41 19.00 7800 3.26% MSC Buy or Sell
MSCI 225.80 226.38 222.50 226.15 304300 0.78% MSCI Buy or Sell
MUSA 89.57 90.26 89.29 89.50 209600 0.45% MUSA Buy or Sell
MXL 22.60 22.88 22.60 22.62 244200 1.07% MXL Buy or Sell
MHE 13.27 13.27 13.27 13.27 100 -0.38% MHE Buy or Sell
MVF 9.05 9.05 9.01 9.02 88100 -0.22% MVF Buy or Sell
MZA 13.73 13.73 13.71 13.71 1100 -0.44% MZA Buy or Sell
MAIN 42.28 42.74 42.28 42.49 203900 0.76% MAIN Buy or Sell
M 15.21 15.59 15.21 15.43 9407900 2.05% M Buy or Sell
MA 271.93 274.36 269.50 274.30 3098500 1.36% MA Buy or Sell
MAA 135.08 136.94 134.90 136.86 547100 1.27% MAA Buy or Sell
MAC 27.52 28.41 27.52 28.26 2312700 3.14% MAC Buy or Sell
MAN 87.15 90.60 87.00 89.55 979500 3.35% MAN Buy or Sell
MAS 44.13 44.35 43.70 44.12 2234700 0.62% MAS Buy or Sell
MAV 10.77 10.80 10.72 10.74 96800 -0.19% MAV Buy or Sell
MBI 9.85 9.91 9.73 9.79 362400 0.51% MBI Buy or Sell
MBT 8.34 8.36 8.26 8.30 3351800 0.73% MBT Buy or Sell
MCA 14.23 14.23 14.11 14.16 69400 -0.63% MCA Buy or Sell
MCD 209.70 210.76 208.44 209.85 3735000 0.65% MCD Buy or Sell
MCI 16.37 16.47 16.25 16.40 18700 0.12% MCI Buy or Sell
MCK 149.79 153.30 144.40 147.35 3622500 -3.22% MCK Buy or Sell
MCN 6.28 6.33 6.27 6.30 44200 0.48% MCN Buy or Sell
MCO 218.27 219.40 216.96 219.29 477000 0.92% MCO Buy or Sell
MCR 8.28 8.33 8.28 8.33 52500 0.60% MCR Buy or Sell
MCS 35.90 36.27 35.63 36.05 144900 0.87% MCS Buy or Sell
MCY 54.79 55.12 54.62 55.03 118500 1.18% MCY Buy or Sell
MD 23.16 23.94 23.15 23.32 874100 1.61% MD Buy or Sell
MDC 46.31 46.84 45.80 45.84 567400 -0.35% MDC Buy or Sell
MDP 37.12 37.68 36.81 37.06 755800 0.84% MDP Buy or Sell
MDR 2.84 3.03 2.01 2.04 61441000 -13.19% MDR Buy or Sell
MDT 108.45 108.61 106.46 106.62 4186400 -1.39% MDT Buy or Sell
MDU 27.71 28.02 27.71 27.99 767600 1.19% MDU Buy or Sell
MED 101.24 102.99 100.98 101.65 191300 0.94% MED Buy or Sell
MEI 33.90 34.47 33.87 34.02 141000 1.70% MEI Buy or Sell
MEN 11.07 11.07 11.02 11.03 48400 -0.63% MEN Buy or Sell
MER-K 26.43 26.49 26.40 26.49 17800 0.26% MER-K Buy or Sell
MET 46.55 46.76 46.40 46.54 4383600 0.95% MET Buy or Sell
MET-A 24.75 24.87 24.73 24.73 21200 0.12% MET-A Buy or Sell
MFA 7.57 7.61 7.55 7.59 1318700 0.53% MFA Buy or Sell
MFC 18.66 18.85 18.62 18.74 1057200 1.08% MFC Buy or Sell
MFD 10.30 10.30 10.12 10.16 17100 0.30% MFD Buy or Sell
MFG 3.05 3.10 3.05 3.10 577700 1.64% MFG Buy or Sell
MFL 13.33 13.33 13.27 13.33 68700 0.08% MFL Buy or Sell
MFM 6.93 6.93 6.90 6.91 41600 -0.29% MFM Buy or Sell
MFT 13.57 13.59 13.54 13.54 4100 -0.44% MFT Buy or Sell
MFV 6.12 6.40 6.12 6.38 48900 3.91% MFV Buy or Sell
MGA 53.98 54.02 53.51 53.62 479100 0.34% MGA Buy or Sell
MGF 4.61 4.62 4.55 4.55 41800 -1.30% MGF Buy or Sell
MGM 28.08 28.19 27.70 28.00 3662700 0.47% MGM Buy or Sell
MGU 24.25 24.37 24.05 24.21 22400 0.25% MGU Buy or Sell
MHD 16.37 16.37 16.25 16.32 6500 0.18% MHD Buy or Sell
MHF 7.58 7.74 7.56 7.65 69700 0.92% MHF Buy or Sell
MHI 12.25 12.25 12.13 12.14 60000 -1.06% MHI Buy or Sell
MHK 126.00 126.92 125.16 125.87 826800 0.56% MHK Buy or Sell
MHN 13.46 13.46 13.36 13.39 51200 -0.45% MHN Buy or Sell
MHO 39.84 40.09 39.30 39.38 243600 -0.71% MHO Buy or Sell
MIC 39.50 39.80 39.37 39.61 417800 0.30% MIC Buy or Sell
MIN 3.76 3.76 3.74 3.74 387400 -0.27% MIN Buy or Sell
MIY 14.00 14.06 13.95 13.95 35400 -0.50% MIY Buy or Sell
MKC 161.39 162.88 161.17 162.38 544500 0.49% MKC Buy or Sell
MKC.V 163.38 163.38 161.73 161.73 800 -0.28% MKC.V Buy or Sell
MKL 1132.99 1156.99 1131.60 1153.05 30900 1.95% MKL Buy or Sell
MLI 28.95 29.48 28.95 29.21 242500 2.71% MLI Buy or Sell
MLM 267.09 271.31 266.89 268.61 424900 1.06% MLM Buy or Sell
MLP 10.59 10.75 10.55 10.75 5300 3.07% MLP Buy or Sell
MLR 32.29 32.90 32.10 32.20 43600 0.53% MLR Buy or Sell
MMC 99.49 99.75 98.98 99.74 1519700 0.70% MMC Buy or Sell
MMM 165.47 166.15 164.76 165.94 2011300 1.74% MMM Buy or Sell
MMP 65.08 65.48 64.75 64.77 648600 -0.42% MMP Buy or Sell
MMS 78.10 78.87 77.62 78.00 758300 0.81% MMS Buy or Sell
MMT 5.91 5.95 5.91 5.95 168500 0.68% MMT Buy or Sell
MMU 13.71 13.71 13.59 13.60 38900 -0.58% MMU Buy or Sell
MNE 14.42 14.42 14.42 14.42 500 0.00% MNE Buy or Sell
MNP 15.00 15.00 14.93 14.93 15100 -0.86% MNP Buy or Sell
MO 44.55 45.60 44.51 45.56 10442400 2.77% MO Buy or Sell
MOD 10.98 11.26 10.96 11.21 198900 3.70% MOD Buy or Sell
MOG.A 84.66 85.95 84.01 84.93 128000 1.52% MOG.A Buy or Sell
MOG.B 82.92 82.92 82.92 82.92 100 0.00% MOG.B Buy or Sell
MOH 123.44 124.49 121.24 121.45 396900 -1.20% MOH Buy or Sell
MOS 19.71 20.01 19.45 19.47 3053000 -0.41% MOS Buy or Sell
MOV 25.87 26.26 25.65 25.71 151400 0.71% MOV Buy or Sell
MPA 14.17 14.17 14.05 14.06 13100 -0.35% MPA Buy or Sell
MPV 15.79 16.00 15.79 16.00 12400 1.33% MPV Buy or Sell
MPW 20.10 20.32 20.04 20.29 5712300 0.95% MPW Buy or Sell
MPX 13.84 13.90 13.54 13.68 24000 0.07% MPX Buy or Sell
MQT 12.80 12.85 12.78 12.78 16100 -0.54% MQT Buy or Sell
MQY 14.91 14.94 14.87 14.89 35200 -0.40% MQY Buy or Sell
MR 3.60 3.67 3.51 3.56 362800 -1.66% MR Buy or Sell
MRK 84.97 85.06 84.08 84.52 5126800 -0.19% MRK Buy or Sell
MRO 11.30 11.55 11.23 11.53 7365900 2.04% MRO Buy or Sell
MS 44.08 45.09 44.08 44.98 14384100 3.02% MS Buy or Sell
MSA 113.46 114.41 113.26 113.91 77600 1.50% MSA Buy or Sell
MS-A 22.17 22.22 22.04 22.06 58600 -0.18% MS-A Buy or Sell
MSB 23.69 24.18 23.64 24.16 65500 3.16% MSB Buy or Sell
MSD 9.32 9.33 9.27 9.29 61000 -0.11% MSD Buy or Sell
MSM 71.15 72.51 70.80 71.11 845000 -1.10% MSM Buy or Sell
MT 15.20 15.25 15.03 15.04 3244800 3.08% MT Buy or Sell
MTB 153.34 154.68 151.97 154.04 784600 1.19% MTB Buy or Sell
MTD 688.14 690.00 678.37 685.22 192700 0.69% MTD Buy or Sell
MTG 13.58 13.82 13.58 13.74 3442200 1.63% MTG Buy or Sell
MTH 75.40 76.39 74.62 74.80 623400 -0.27% MTH Buy or Sell
MTL 1.90 1.90 1.88 1.88 38100 1.08% MTL Buy or Sell
MTN 233.98 237.10 233.25 234.02 202200 0.52% MTN Buy or Sell
MTR 7.80 8.00 7.52 8.00 12500 0.38% MTR Buy or Sell
MTT 22.17 22.20 21.91 22.00 11300 0.00% MTT Buy or Sell
MTW 12.15 12.43 12.08 12.09 355900 1.26% MTW Buy or Sell
MTX 52.52 52.94 51.88 52.22 205600 0.83% MTX Buy or Sell
MTZ 68.31 68.72 67.80 67.97 659600 0.18% MTZ Buy or Sell
MUA 15.72 15.77 15.46 15.53 45500 -1.71% MUA Buy or Sell
MUC 13.92 13.93 13.85 13.91 62900 -0.29% MUC Buy or Sell
MUE 12.59 12.62 12.52 12.61 39600 0.24% MUE Buy or Sell
MUH 14.80 14.80 14.71 14.71 12300 -0.41% MUH Buy or Sell
MUI 14.02 14.03 13.97 14.00 105300 -0.14% MUI Buy or Sell
MUJ 14.21 14.21 14.07 14.10 41500 -0.91% MUJ Buy or Sell
MUR 18.61 19.29 18.61 19.06 2073600 2.14% MUR Buy or Sell
MUS 12.49 12.51 12.42 12.45 22700 -0.32% MUS Buy or Sell
MVC 9.05 9.10 9.00 9.08 41300 0.89% MVC Buy or Sell
MVO 6.50 6.51 6.16 6.32 20500 -2.92% MVO Buy or Sell
MVT 14.46 14.46 14.33 14.38 26000 -0.35% MVT Buy or Sell
MWA 11.65 11.74 11.48 11.52 561600 0.44% MWA Buy or Sell
MXE 10.84 10.98 10.84 10.98 9200 0.37% MXE Buy or Sell
MXF 13.68 13.69 13.41 13.67 24400 0.59% MXF Buy or Sell
MYC 14.17 14.17 14.05 14.05 45400 -0.92% MYC Buy or Sell
MYD 14.61 14.65 14.50 14.59 53700 -0.21% MYD Buy or Sell
MYE 16.68 16.80 16.42 16.44 84100 0.24% MYE Buy or Sell
MYF 14.20 14.20 14.10 14.10 14800 -0.21% MYF Buy or Sell
MYI 13.47 13.47 13.37 13.43 82300 -0.44% MYI Buy or Sell
MYJ 15.11 15.15 15.07 15.07 25600 -0.53% MYJ Buy or Sell
MYN 12.89 12.91 12.81 12.82 65400 -0.62% MYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener