NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ML.W 0.12 0.13 0.11 0.11 1400 -8.33% ML.W Buy or Sell
MS-O 19.15 19.40 19.11 19.40 112300 1.04% MS-O Buy or Sell
MS-P 26.20 26.28 26.09 26.24 110200 0.34% MS-P Buy or Sell
MG 7.95 8.17 7.53 7.80 112900 -2.86% MG Buy or Sell
MNR 18.76 19.16 18.55 18.87 100600 0.32% MNR Buy or Sell
MSC 6.55 7.13 6.55 6.78 1600 -6.48% MSC Buy or Sell
MSCI 484.44 487.07 475.32 476.52 732600 -1.70% MSCI Buy or Sell
MUSA 479.77 483.80 473.98 479.70 153300 -0.17% MUSA Buy or Sell
MVF 7.15 7.18 7.14 7.16 44800 0.28% MVF Buy or Sell
MAIN 49.53 49.85 49.37 49.75 344300 0.38% MAIN Buy or Sell
MLNK 20.36 20.44 20.15 20.35 336400 -0.39% MLNK Buy or Sell
M 18.44 18.49 18.22 18.23 2825400 -1.03% M Buy or Sell
MA 447.06 451.20 446.70 450.11 2636400 0.45% MA Buy or Sell
MAA 139.78 141.49 139.78 141.25 411800 1.36% MAA Buy or Sell
MAC 14.49 14.92 14.42 14.81 1960400 2.35% MAC Buy or Sell
MAN 71.84 72.17 71.27 71.80 331500 0.13% MAN Buy or Sell
MANU 16.29 16.32 16.06 16.16 211600 -1.16% MANU Buy or Sell
MAS 69.37 69.99 69.29 69.39 924900 -0.19% MAS Buy or Sell
MATV 16.93 17.43 16.86 17.18 407200 1.48% MATV Buy or Sell
MATX 120.75 121.44 119.94 120.23 199600 -0.33% MATX Buy or Sell
MAV 8.15 8.18 8.13 8.17 34700 0.12% MAV Buy or Sell
MAX 16.95 17.37 16.79 17.17 563900 2.14% MAX Buy or Sell
MBC 15.45 15.46 15.19 15.19 678800 -1.56% MBC Buy or Sell
MBI 5.52 5.58 5.36 5.57 268100 0.36% MBI Buy or Sell
MC 52.47 53.95 52.47 53.69 411300 2.54% MC Buy or Sell
MCB 38.74 39.35 38.74 39.24 66300 0.67% MCB Buy or Sell
MCD 253.95 254.35 249.35 250.79 2817700 -1.07% MCD Buy or Sell
MCI 18.19 18.25 17.90 18.12 18000 0.22% MCI Buy or Sell
MCK 598.07 604.15 595.47 602.93 462100 0.92% MCK Buy or Sell
MCN 7.25 7.25 7.21 7.22 18000 -0.69% MCN Buy or Sell
MCO 412.25 420.86 412.00 420.08 808900 1.88% MCO Buy or Sell
MCR 6.24 6.25 6.23 6.24 39300 -0.79% MCR Buy or Sell
MCS 10.62 10.72 10.48 10.70 957400 0.19% MCS Buy or Sell
MCW 7.41 7.43 7.25 7.32 1023100 -1.08% MCW Buy or Sell
MCY 51.96 52.51 51.13 51.17 162400 -1.12% MCY Buy or Sell
MD 7.52 7.81 7.51 7.71 1369100 2.80% MD Buy or Sell
MDST 24.98 25.04 24.94 24.94 3200 0.69% MDST Buy or Sell
MDT 79.92 80.35 79.17 79.75 7011800 -0.25% MDT Buy or Sell
MDU 24.72 25.22 24.72 25.18 1286500 1.61% MDU Buy or Sell
MDV 14.98 15.22 14.66 14.66 18500 -1.08% MDV Buy or Sell
MEC 16.88 16.95 16.60 16.65 68400 -2.00% MEC Buy or Sell
MED 19.99 20.10 19.51 19.61 530000 -1.85% MED Buy or Sell
MEG 46.31 49.12 45.86 48.84 245900 5.62% MEG Buy or Sell
MEGI 12.39 12.43 12.27 12.31 234600 -1.05% MEGI Buy or Sell
MEI 9.77 10.07 9.60 9.97 933600 2.05% MEI Buy or Sell
MET 69.27 70.09 68.92 69.86 2960300 0.69% MET Buy or Sell
MFA 11.03 11.05 10.89 10.95 512700 -0.45% MFA Buy or Sell
MFAN 25.16 25.21 25.08 25.12 26200 -0.08% MFAN Buy or Sell
MFAO 25.52 25.53 25.41 25.41 4400 0.04% MFAO Buy or Sell
MFC 25.49 25.79 25.44 25.55 1744200 0.24% MFC Buy or Sell
MFD 7.43 7.53 7.35 7.41 40200 -0.54% MFD Buy or Sell
MFG 3.87 3.89 3.85 3.87 796800 0.00% MFG Buy or Sell
MFM 5.32 5.34 5.31 5.33 127100 0.00% MFM Buy or Sell
MGA 42.90 43.19 42.14 42.35 1467300 -1.21% MGA Buy or Sell
MGF 3.05 3.10 3.04 3.06 122100 0.00% MGF Buy or Sell
MGM 40.20 40.73 40.00 40.53 2738400 0.35% MGM Buy or Sell
MGR 22.47 22.58 22.47 22.53 14700 0.31% MGR Buy or Sell
MGRB 19.03 19.23 19.03 19.23 7200 0.89% MGRB Buy or Sell
MGRD 17.01 17.15 17.01 17.15 1900 0.29% MGRD Buy or Sell
MGRE 25.79 25.96 25.79 25.89 23400 0.47% MGRE Buy or Sell
MGY 24.27 24.73 24.19 24.67 2133300 2.07% MGY Buy or Sell
MHD 11.97 12.02 11.97 12.02 77200 0.50% MHD Buy or Sell
MHF 6.78 6.83 6.77 6.78 83600 0.00% MHF Buy or Sell
MHI 9.03 9.11 8.98 9.03 40100 0.00% MHI Buy or Sell
MHK 111.74 113.31 111.39 111.50 541700 -0.84% MHK Buy or Sell
MHLA 14.85 14.88 14.80 14.88 2000 0.13% MHLA Buy or Sell
MHN 10.77 10.82 10.72 10.74 49700 0.19% MHN Buy or Sell
MHNC 17.58 17.58 17.52 17.53 1600 0.23% MHNC Buy or Sell
MHO 123.68 124.01 120.42 120.59 252400 -3.07% MHO Buy or Sell
MIN 2.61 2.64 2.61 2.63 322400 -0.38% MIN Buy or Sell
MIO 11.58 11.69 11.55 11.58 27000 -0.17% MIO Buy or Sell
MIR 10.55 10.68 10.45 10.64 685500 1.33% MIR Buy or Sell
MITN 25.12 25.12 25.06 25.06 2400 -0.24% MITN Buy or Sell
MITP 25.04 25.11 25.04 25.06 8400 0.04% MITP Buy or Sell
MITT 6.92 6.94 6.80 6.85 147800 -0.87% MITT Buy or Sell
MIY 11.43 11.47 11.42 11.42 33500 0.26% MIY Buy or Sell
MKC 69.04 69.68 68.23 68.63 2034400 -1.22% MKC Buy or Sell
MKFG 0.45 0.47 0.43 0.43 404100 -4.44% MKFG Buy or Sell
MKL 1554.00 1566.63 1548.48 1558.60 54000 0.29% MKL Buy or Sell
ML 80.04 82.19 77.07 77.70 217600 -2.91% ML Buy or Sell
MLI 55.00 55.60 54.57 55.18 571600 0.07% MLI Buy or Sell
MLM 569.15 572.52 557.20 558.62 679500 -2.66% MLM Buy or Sell
MLP 20.09 20.12 19.71 19.93 14800 0.00% MLP Buy or Sell
MLR 58.21 58.21 56.85 57.00 110400 -1.67% MLR Buy or Sell
MMC 211.22 213.21 209.97 212.72 1628800 0.57% MMC Buy or Sell
MMD 16.37 16.45 16.36 16.42 73400 0.18% MMD Buy or Sell
MMI 31.47 31.49 31.06 31.07 61700 -0.73% MMI Buy or Sell
MMM 100.07 101.47 100.06 100.77 3445100 0.24% MMM Buy or Sell
MMS 87.19 87.43 86.50 86.93 235500 -0.28% MMS Buy or Sell
MMT 4.64 4.64 4.61 4.63 79300 -0.64% MMT Buy or Sell
MMU 10.30 10.38 10.30 10.30 178700 -0.19% MMU Buy or Sell
MNSO 20.73 20.83 20.40 20.45 653100 -1.21% MNSO Buy or Sell
MNTN 11.28 11.28 11.24 11.24 400 -0.53% MNTN Buy or Sell
MO 44.63 44.89 44.41 44.80 16397100 0.22% MO Buy or Sell
MOD 92.80 98.65 92.59 97.77 878200 4.99% MOD Buy or Sell
MODG 15.05 15.12 14.88 15.00 1332100 -0.53% MODG Buy or Sell
MODN 29.94 29.94 29.92 29.92 1414500 0.00% MODN Buy or Sell
MOGU 2.74 2.88 2.74 2.82 4600 -1.05% MOGU Buy or Sell
MOH 309.32 310.99 305.26 305.91 546500 -0.70% MOH Buy or Sell
MOS 26.89 27.63 26.88 27.16 3803600 0.97% MOS Buy or Sell
MOV 25.47 25.55 25.17 25.39 105500 -0.67% MOV Buy or Sell
MP 13.28 13.48 13.17 13.40 3355700 0.53% MP Buy or Sell
MPA 12.60 12.65 12.47 12.62 31600 0.24% MPA Buy or Sell
MPC 173.25 175.50 171.10 172.45 2557800 0.42% MPC Buy or Sell
MPLN 0.40 0.40 0.38 0.38 3604500 -5.00% MPLN Buy or Sell
MPLX 41.17 41.26 40.71 40.81 1184000 -0.49% MPLX Buy or Sell
MPV 16.19 16.55 16.08 16.26 20200 1.18% MPV Buy or Sell
MPW 4.79 4.92 4.78 4.81 6765800 0.00% MPW Buy or Sell
MPX 10.18 10.39 10.09 10.13 32200 -0.88% MPX Buy or Sell
MQT 10.24 10.28 10.18 10.28 24800 0.69% MQT Buy or Sell
MQY 12.23 12.31 12.23 12.28 132500 0.41% MQY Buy or Sell
MRC 12.32 12.44 12.24 12.34 313400 0.08% MRC Buy or Sell
MRDB 0.54 0.55 0.54 0.54 75100 0.00% MRDB Buy or Sell
MRK 128.27 128.73 127.09 127.99 6531700 0.38% MRK Buy or Sell
MRO 27.41 27.77 27.25 27.32 6083300 0.00% MRO Buy or Sell
MS 97.02 97.69 96.81 97.57 4557900 0.55% MS Buy or Sell
MSA 182.42 185.62 180.58 184.81 194500 1.66% MSA Buy or Sell
MS-A 23.25 23.48 23.22 23.48 60400 0.56% MS-A Buy or Sell
MSB 17.25 17.40 17.18 17.25 18300 -0.23% MSB Buy or Sell
MSD 7.39 7.43 7.37 7.42 40200 0.68% MSD Buy or Sell
MSDL 22.27 22.86 22.27 22.67 18600 1.21% MSDL Buy or Sell
MS-E 25.47 25.58 25.47 25.47 44100 0.00% MS-E Buy or Sell
MS-F 25.42 25.46 25.39 25.39 34000 0.00% MS-F Buy or Sell
MSGE 33.50 33.67 33.05 33.11 489700 -0.72% MSGE Buy or Sell
MSGS 181.00 182.52 180.88 182.34 83100 0.46% MSGS Buy or Sell
MSI 383.47 384.63 379.76 383.60 598100 0.20% MSI Buy or Sell
MS-I 25.18 25.25 25.18 25.21 48700 0.12% MS-I Buy or Sell
MS-K 24.75 24.88 24.61 24.67 60900 -0.12% MS-K Buy or Sell
MS-L 22.37 22.56 22.37 22.45 18700 0.40% MS-L Buy or Sell
MSM 78.82 80.83 78.34 79.45 1064000 0.93% MSM Buy or Sell
MT 23.62 23.94 23.59 23.89 2092200 1.19% MT Buy or Sell
MTAL 13.42 13.49 13.00 13.36 126800 -0.37% MTAL Buy or Sell
MTB 144.79 147.49 144.63 146.82 791000 1.40% MTB Buy or Sell
MTD 1455.68 1483.62 1440.40 1481.07 98500 2.30% MTD Buy or Sell
MTDR 56.73 58.13 56.57 57.06 2132100 1.58% MTDR Buy or Sell
MTG 20.80 21.04 20.77 21.02 1116700 0.77% MTG Buy or Sell
MTH 164.97 166.48 162.98 164.01 319200 -1.45% MTH Buy or Sell
MTN 178.47 179.29 176.03 177.91 482600 -0.22% MTN Buy or Sell
MTR 8.54 8.78 8.35 8.37 8600 0.84% MTR Buy or Sell
MTRN 107.18 108.03 105.49 105.78 90600 -1.01% MTRN Buy or Sell
MTUS 20.60 20.77 20.41 20.59 205800 0.44% MTUS Buy or Sell
MTW 11.07 11.14 10.86 10.93 138400 -1.26% MTW Buy or Sell
MTX 84.18 84.83 83.88 84.42 139600 0.04% MTX Buy or Sell
MTZ 108.00 110.76 107.70 110.67 484700 2.08% MTZ Buy or Sell
MUA 11.63 11.75 11.63 11.69 47300 0.52% MUA Buy or Sell
MUC 11.11 11.11 11.06 11.10 160800 0.36% MUC Buy or Sell
MUE 10.08 10.14 10.08 10.12 34100 0.60% MUE Buy or Sell
MUFG 9.82 9.90 9.82 9.83 1488900 -1.01% MUFG Buy or Sell
MUI 12.36 12.42 12.35 12.39 96300 0.32% MUI Buy or Sell
MUJ 11.33 11.36 11.32 11.35 181600 0.18% MUJ Buy or Sell
MUR 39.00 39.24 38.70 38.85 1603200 0.34% MUR Buy or Sell
MUX 9.63 9.85 9.60 9.74 651800 0.31% MUX Buy or Sell
MVO 9.20 9.29 9.11 9.24 62300 0.76% MVO Buy or Sell
MVT 10.83 10.85 10.82 10.84 17900 0.28% MVT Buy or Sell
MWA 17.50 17.58 17.39 17.52 680800 0.23% MWA Buy or Sell
MX 4.94 4.97 4.92 4.94 101900 0.41% MX Buy or Sell
MXE 9.60 9.61 9.47 9.47 12100 1.39% MXE Buy or Sell
MXF 15.63 16.20 15.63 15.98 36300 2.30% MXF Buy or Sell
MYD 10.82 10.86 10.82 10.83 122200 0.19% MYD Buy or Sell
MYE 14.64 14.75 14.40 14.41 249500 -2.37% MYE Buy or Sell
MYI 11.11 11.15 11.10 11.13 202200 0.27% MYI Buy or Sell
MYN 10.49 10.55 10.38 10.39 279100 -0.67% MYN Buy or Sell
MYTE 4.49 4.95 4.43 4.88 45700 8.69% MYTE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend