NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MACC 9.74 9.74 9.69 9.69 134200 -0.41% MACC Buy or Sell
MBAC 9.96 9.96 9.95 9.96 384100 0.10% MBAC Buy or Sell
MCG 10.27 10.37 9.62 10.14 410900 -1.17% MCG Buy or Sell
MCW 17.17 17.48 16.77 17.09 666700 -1.78% MCW Buy or Sell
MDVA 26.00 26.00 25.96 25.96 500 -0.27% MDVA Buy or Sell
MEGI 19.85 20.35 19.68 20.24 252900 1.96% MEGI Buy or Sell
MGRD 24.01 24.01 23.86 23.87 16700 -0.46% MGRD Buy or Sell
MIO 18.23 18.38 18.14 18.26 106200 -0.27% MIO Buy or Sell
MKFG 5.07 5.10 4.74 4.90 988000 -5.22% MKFG Buy or Sell
ML 2.98 3.07 2.91 3.00 973100 -0.33% ML Buy or Sell
ML.W 0.50 0.53 0.46 0.51 100500 0.00% ML.W Buy or Sell
MOTV 9.90 9.91 9.90 9.90 1000 0.00% MOTV Buy or Sell
MP 45.43 47.41 44.80 46.83 1797500 2.05% MP Buy or Sell
MS-O 24.94 24.98 24.85 24.87 76400 -0.52% MS-O Buy or Sell
MTAL 9.67 9.82 9.67 9.70 6700 -1.02% MTAL Buy or Sell
MYTE 18.61 19.37 17.62 17.98 274200 -4.31% MYTE Buy or Sell
MG 7.05 7.21 6.94 7.17 69200 0.00% MG Buy or Sell
MNR 20.92 20.92 20.90 20.91 639000 -0.05% MNR Buy or Sell
MSC 5.87 6.13 5.87 6.10 600 6.46% MSC Buy or Sell
MSCI 530.25 530.28 517.29 526.74 564200 -1.25% MSCI Buy or Sell
MUSA 196.75 197.72 189.84 192.32 341900 -2.82% MUSA Buy or Sell
MVF 9.38 9.39 9.33 9.37 55200 -0.53% MVF Buy or Sell
MAIN 44.30 44.53 44.07 44.09 392800 -0.83% MAIN Buy or Sell
MDH 9.75 9.80 9.75 9.80 20600 0.31% MDH Buy or Sell
MLNK 17.46 18.33 17.46 18.29 150600 2.58% MLNK Buy or Sell
M 26.43 26.58 25.43 26.05 12109200 -2.94% M Buy or Sell
MA 364.32 374.78 364.15 372.14 4027200 0.71% MA Buy or Sell
MAA 218.49 218.85 213.14 215.11 476200 -1.74% MAA Buy or Sell
MAC 17.87 18.04 17.41 17.78 2371000 -1.50% MAC Buy or Sell
MAN 106.27 109.32 105.87 109.18 491000 2.07% MAN Buy or Sell
MANU 14.54 14.60 14.08 14.17 369200 -2.28% MANU Buy or Sell
MAS 67.14 67.96 66.43 67.28 2699500 -1.26% MAS Buy or Sell
MATX 88.10 88.49 85.87 87.09 214400 -1.73% MATX Buy or Sell
MAV 11.40 11.40 11.29 11.30 52900 -1.05% MAV Buy or Sell
MAX 15.12 15.54 14.98 15.51 209100 1.57% MAX Buy or Sell
MAXR 29.18 29.78 28.78 29.51 667500 -0.87% MAXR Buy or Sell
MBI 15.94 16.52 15.61 15.87 385300 -2.58% MBI Buy or Sell
MBT 7.71 7.84 7.62 7.69 2752000 -0.77% MBT Buy or Sell
MC 60.05 60.32 58.71 59.54 467400 -1.64% MC Buy or Sell
MCA 15.45 15.45 15.31 15.31 80200 -1.03% MCA Buy or Sell
MCB 110.41 112.68 108.29 110.29 88300 -1.73% MCB Buy or Sell
MCD 261.14 261.24 257.16 257.71 3459400 -1.42% MCD Buy or Sell
MCI 16.34 16.50 15.96 16.24 41600 -0.06% MCI Buy or Sell
MCK 254.12 256.68 252.53 256.52 705300 0.69% MCK Buy or Sell
MCN 8.16 8.16 8.10 8.12 19100 -0.73% MCN Buy or Sell
MCO 359.47 360.00 348.30 353.55 895400 -2.49% MCO Buy or Sell
MCR 8.43 8.43 8.31 8.34 74100 -1.42% MCR Buy or Sell
MCS 17.27 17.62 17.10 17.60 131000 0.57% MCS Buy or Sell
MCY 55.04 55.18 54.50 55.17 284300 -0.25% MCY Buy or Sell
MD 26.90 27.07 26.45 26.91 321500 -0.37% MD Buy or Sell
MDC 54.76 55.63 54.21 54.96 439300 -0.79% MDC Buy or Sell
MDT 108.09 108.85 107.24 108.55 6291500 -0.21% MDT Buy or Sell
MDU 30.30 30.52 30.14 30.46 601000 0.30% MDU Buy or Sell
MEC 14.99 14.99 14.44 14.53 61500 -3.07% MEC Buy or Sell
MED 200.92 205.49 199.11 203.96 75500 0.56% MED Buy or Sell
MEG 58.71 59.48 53.05 54.25 251300 -8.78% MEG Buy or Sell
MEI 48.25 49.27 47.63 49.01 175700 1.47% MEI Buy or Sell
MET 67.13 68.47 66.67 68.37 3710400 0.71% MET Buy or Sell
MFA 4.68 4.68 4.58 4.62 2219200 -1.28% MFA Buy or Sell
MFC 20.62 20.74 20.46 20.70 2368500 0.10% MFC Buy or Sell
MFD 9.86 9.93 9.86 9.89 9700 0.10% MFD Buy or Sell
MFG 2.80 2.85 2.80 2.84 275100 0.00% MFG Buy or Sell
MFGP 5.96 6.04 5.92 5.98 426400 1.53% MFGP Buy or Sell
MFL 14.09 14.16 14.05 14.08 95200 -1.05% MFL Buy or Sell
MFM 6.87 6.87 6.78 6.82 77900 -1.16% MFM Buy or Sell
MFV 6.66 6.99 6.60 6.60 9900 -1.64% MFV Buy or Sell
MGA 88.51 89.12 87.15 89.03 886000 -0.35% MGA Buy or Sell
MGF 4.14 4.19 4.13 4.15 170200 -0.24% MGF Buy or Sell
MGM 46.05 46.44 43.61 44.47 5289900 0.50% MGM Buy or Sell
MGP 38.31 38.74 38.04 38.62 1232500 0.60% MGP Buy or Sell
MGR 26.74 26.80 26.62 26.74 28400 -0.26% MGR Buy or Sell
MGRB 26.10 26.10 25.90 25.98 47100 -0.61% MGRB Buy or Sell
MGU 24.66 24.78 24.53 24.77 32400 0.90% MGU Buy or Sell
MGY 21.15 22.25 21.15 22.23 1938100 5.56% MGY Buy or Sell
MH-A 11.01 11.01 10.65 10.69 1800 -5.23% MH-A Buy or Sell
MH-C 12.00 12.23 11.84 12.23 4500 -0.97% MH-C Buy or Sell
MHD 16.13 16.13 16.00 16.02 116100 -0.62% MHD Buy or Sell
MHF 7.75 7.76 7.69 7.73 49000 -0.26% MHF Buy or Sell
MHI 11.90 11.91 11.82 11.88 72400 -0.34% MHI Buy or Sell
MHK 173.65 175.61 167.21 170.77 619000 -3.20% MHK Buy or Sell
MHN 13.96 13.98 13.90 13.91 53000 -0.64% MHN Buy or Sell
MHNC 22.62 22.65 22.54 22.54 3800 -1.05% MHNC Buy or Sell
MHO 58.20 59.74 57.79 58.69 320000 -1.16% MHO Buy or Sell
MIC 3.63 3.65 3.63 3.63 280800 0.00% MIC Buy or Sell
MIN 3.50 3.54 3.48 3.48 620300 -1.14% MIN Buy or Sell
MIR 9.09 9.24 8.91 9.19 1029700 0.22% MIR Buy or Sell
MITT 10.35 10.38 10.08 10.19 286200 -1.92% MITT Buy or Sell
MIXT 11.55 11.90 11.20 11.41 25900 1.15% MIXT Buy or Sell
MIY 14.90 14.94 14.82 14.85 26100 -0.34% MIY Buy or Sell
MKC 95.32 96.62 94.72 96.35 1670700 0.88% MKC Buy or Sell
MKL 1259.99 1283.09 1255.22 1276.61 38400 0.55% MKL Buy or Sell
MLI 57.40 58.16 56.89 58.09 208700 0.26% MLI Buy or Sell
MLM 407.72 409.73 395.70 402.63 471300 -2.01% MLM Buy or Sell
MLP 10.00 10.14 10.00 10.00 1000 -0.79% MLP Buy or Sell
MLR 34.08 34.39 33.85 34.28 18100 0.38% MLR Buy or Sell
MMC 162.87 163.10 158.72 161.20 2311300 -1.68% MMC Buy or Sell
MMD 20.92 20.92 20.72 20.80 54100 -0.57% MMD Buy or Sell
MMI 48.69 49.11 47.81 48.86 77000 -0.47% MMI Buy or Sell
MMM 180.86 180.86 177.67 178.74 2283900 -1.26% MMM Buy or Sell
MMP 48.97 49.77 48.70 49.63 688600 1.74% MMP Buy or Sell
MMS 76.20 77.15 75.84 77.15 327500 0.55% MMS Buy or Sell
MMT 5.88 6.04 5.86 5.99 1153900 -2.76% MMT Buy or Sell
MMU 13.03 13.04 13.00 13.01 91600 -0.46% MMU Buy or Sell
MN 8.20 8.49 7.92 8.17 19400 -0.85% MN Buy or Sell
MNP 15.24 15.24 15.02 15.04 22000 -1.38% MNP Buy or Sell
MNRL 21.79 22.55 21.79 22.53 294800 3.49% MNRL Buy or Sell
MNSO 9.56 9.83 9.31 9.55 321000 0.00% MNSO Buy or Sell
MO 50.37 50.91 50.09 50.81 10321700 0.99% MO Buy or Sell
MOD 10.69 10.76 10.52 10.67 194700 -1.02% MOD Buy or Sell
MODN 27.35 28.02 27.24 27.87 94800 0.54% MODN Buy or Sell
MOGU 0.38 0.38 0.36 0.37 122800 -5.13% MOGU Buy or Sell
MOH 290.02 291.78 282.36 286.10 229100 -1.07% MOH Buy or Sell
MOS 42.85 43.84 41.95 43.23 6418000 3.89% MOS Buy or Sell
MOV 39.37 39.48 38.03 38.88 102700 -1.97% MOV Buy or Sell
MPA 15.62 15.64 15.55 15.61 11600 -0.06% MPA Buy or Sell
MPC 73.00 74.77 72.94 74.74 7235500 2.22% MPC Buy or Sell
MPLN 3.83 3.98 3.73 3.97 2036500 2.32% MPLN Buy or Sell
MPLX 31.30 31.74 31.09 31.51 1443500 0.41% MPLX Buy or Sell
MPV 14.68 14.75 14.41 14.48 20400 -0.34% MPV Buy or Sell
MPW 23.66 24.13 23.66 24.13 6510600 1.64% MPW Buy or Sell
MPX 12.06 12.09 11.77 11.90 20400 -1.16% MPX Buy or Sell
MQT 14.06 14.06 13.84 13.88 38800 -1.21% MQT Buy or Sell
MQY 15.51 15.51 15.34 15.35 155800 -1.29% MQY Buy or Sell
MRC 7.96 8.22 7.87 8.20 473400 1.74% MRC Buy or Sell
MRK 81.60 81.85 80.77 81.38 9477000 0.07% MRK Buy or Sell
MRO 18.72 19.50 18.66 19.47 17973500 4.85% MRO Buy or Sell
MS 99.75 100.47 97.39 98.88 16712700 -3.58% MS Buy or Sell
MSA 148.04 148.04 145.03 146.60 58500 -1.35% MSA Buy or Sell
MS-A 24.95 25.06 24.90 24.93 33900 -0.20% MS-A Buy or Sell
MSB 32.19 32.28 30.70 32.00 131600 0.31% MSB Buy or Sell
MSD 8.98 9.00 8.93 8.93 61700 -0.67% MSD Buy or Sell
MS-E 27.70 27.80 27.70 27.78 44900 -0.07% MS-E Buy or Sell
MS-F 27.67 27.71 27.54 27.68 43800 -0.07% MS-F Buy or Sell
MSGE 70.04 74.44 69.64 74.38 346500 4.33% MSGE Buy or Sell
MSGS 168.27 169.15 165.18 167.40 99400 -1.14% MSGS Buy or Sell
MSI 249.20 251.79 247.40 251.13 871400 0.09% MSI Buy or Sell
MS-I 27.76 27.85 27.69 27.84 48200 0.18% MS-I Buy or Sell
MS-K 28.68 28.69 28.59 28.62 25500 -0.35% MS-K Buy or Sell
MS-L 26.07 26.17 26.02 26.11 14400 -0.38% MS-L Buy or Sell
MSM 85.23 85.75 84.18 85.39 298200 -0.32% MSM Buy or Sell
MSP 25.36 25.52 25.17 25.31 265000 0.12% MSP Buy or Sell
MT 36.94 37.47 36.72 37.22 3602500 -0.16% MT Buy or Sell
MTB 181.00 185.38 179.74 185.34 1681000 1.16% MTB Buy or Sell
MTCN 86.73 86.83 86.30 86.83 157200 0.02% MTCN Buy or Sell
MTD 1490.30 1517.29 1487.38 1512.76 145500 0.60% MTD Buy or Sell
MTDR 42.75 45.32 42.75 45.32 1429600 6.04% MTDR Buy or Sell
MTG 16.30 16.46 16.22 16.46 2456900 0.06% MTG Buy or Sell
MTH 114.33 116.23 112.93 115.29 264700 -0.67% MTH Buy or Sell
MTL 3.18 3.25 3.08 3.16 217900 -2.17% MTL Buy or Sell
MTN 306.00 308.10 295.51 303.80 695300 2.12% MTN Buy or Sell
MTOR 26.15 27.22 26.00 27.20 310600 3.03% MTOR Buy or Sell
MTR 6.94 7.39 6.91 7.09 9100 2.75% MTR Buy or Sell
MTRN 88.64 89.61 87.56 89.61 76900 0.26% MTRN Buy or Sell
MTW 19.12 19.54 19.00 19.45 130300 0.26% MTW Buy or Sell
MTX 72.75 73.83 72.48 73.79 77900 0.63% MTX Buy or Sell
MTZ 93.54 96.61 93.04 96.44 511900 2.09% MTZ Buy or Sell
MUA 14.66 14.69 14.57 14.59 30700 -0.95% MUA Buy or Sell
MUC 15.17 15.17 15.00 15.02 60400 -0.73% MUC Buy or Sell
MUE 13.40 13.46 13.24 13.24 42200 -1.56% MUE Buy or Sell
MUFG 6.18 6.27 6.15 6.27 2460600 0.48% MUFG Buy or Sell
MUI 14.72 14.77 14.66 14.67 76300 -0.47% MUI Buy or Sell
MUJ 15.02 15.09 14.87 14.87 62800 -1.52% MUJ Buy or Sell
MUR 30.78 31.87 30.75 31.87 1662400 3.91% MUR Buy or Sell
MUX 0.91 0.93 0.89 0.91 986600 -1.09% MUX Buy or Sell
MVO 9.17 9.24 8.85 9.11 171400 -2.04% MVO Buy or Sell
MVT 15.74 15.80 15.39 15.44 39800 -1.91% MVT Buy or Sell
MWA 13.50 13.50 13.21 13.34 967300 -2.34% MWA Buy or Sell
MX 19.36 20.74 19.26 19.95 990100 1.37% MX Buy or Sell
MXE 9.12 9.13 9.05 9.09 9700 -0.33% MXE Buy or Sell
MXF 15.93 15.99 15.88 15.93 6500 -0.19% MXF Buy or Sell
MYC 14.53 14.69 14.53 14.59 76000 0.34% MYC Buy or Sell
MYD 14.19 14.19 14.08 14.09 124300 -0.56% MYD Buy or Sell
MYE 19.00 19.28 18.95 19.23 69100 0.26% MYE Buy or Sell
MYI 14.17 14.17 14.07 14.09 104900 -0.63% MYI Buy or Sell
MYJ 15.09 15.09 14.80 14.92 72500 -1.26% MYJ Buy or Sell
MYN 14.05 14.05 13.95 13.95 57100 -0.85% MYN Buy or Sell
MYOV 14.39 15.44 14.07 15.35 1069400 5.21% MYOV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software