NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MAC.U 9.98 9.98 9.98 9.98 200 -0.10% MAC.U Buy or Sell
MAC.W 0.62 0.68 0.62 0.66 26900 4.76% MAC.W Buy or Sell
MACC 9.80 9.80 9.80 9.80 100 0.00% MACC Buy or Sell
MBA.W 0.69 0.70 0.69 0.69 80000 -1.43% MBA.W Buy or Sell
MBAC 9.86 9.86 9.86 9.86 400 1.54% MBAC Buy or Sell
MDH.U 10.00 10.02 10.00 10.00 20000 0.10% MDH.U Buy or Sell
MDH.W 0.60 0.61 0.59 0.60 96500 -3.23% MDH.W Buy or Sell
MIT 9.70 9.71 9.69 9.71 2300 0.00% MIT Buy or Sell
MIT.U 9.96 9.97 9.95 9.97 51300 0.10% MIT.U Buy or Sell
MIT.W 0.75 0.75 0.75 0.75 1300 1.35% MIT.W Buy or Sell
MOT.U 10.17 10.18 10.14 10.17 102600 0.00% MOT.U Buy or Sell
MOT.W 0.86 0.90 0.85 0.89 9200 3.49% MOT.W Buy or Sell
MOTV 9.95 9.95 9.83 9.83 46500 -1.21% MOTV Buy or Sell
MP 30.13 30.38 27.50 27.69 7364900 -5.53% MP Buy or Sell
MP.W 18.55 18.82 16.99 17.12 52400 -5.05% MP.W Buy or Sell
MYTE 27.40 29.00 27.40 28.08 156900 1.96% MYTE Buy or Sell
MTL.P 0.49 0.51 0.49 0.50 130400 0.00% MTL.P Buy or Sell
MG 11.40 11.40 10.82 10.85 102000 -4.82% MG Buy or Sell
MNR 19.30 19.50 19.21 19.49 767400 0.98% MNR Buy or Sell
MSC 12.40 12.50 12.06 12.28 1800 0.82% MSC Buy or Sell
MSCI 478.00 484.35 475.00 482.31 204800 1.34% MSCI Buy or Sell
MUSA 136.67 141.23 136.05 140.93 339700 2.70% MUSA Buy or Sell
MXL 35.18 36.34 34.99 36.32 439800 5.15% MXL Buy or Sell
MVF 9.52 9.54 9.51 9.51 69200 0.00% MVF Buy or Sell
MAIN 41.32 42.07 41.31 41.67 318000 0.22% MAIN Buy or Sell
MDH 9.70 9.72 9.70 9.70 4900 0.41% MDH Buy or Sell
M 17.39 17.85 17.20 17.68 8012800 2.02% M Buy or Sell
MA 377.26 378.64 373.56 375.40 2935800 -0.02% MA Buy or Sell
MAA 155.67 157.40 154.79 157.03 549400 0.63% MAA Buy or Sell
MAA-I 65.67 65.67 64.20 65.47 700 0.18% MAA-I Buy or Sell
MAC 13.41 13.82 13.29 13.74 2280400 2.00% MAC Buy or Sell
MAN 122.39 123.18 121.42 122.72 255700 -0.40% MAN Buy or Sell
MANU 16.49 16.81 16.43 16.64 184000 0.91% MANU Buy or Sell
MAS 66.18 67.21 65.97 66.86 1313800 1.23% MAS Buy or Sell
MATX 66.40 66.97 65.91 66.39 174800 -0.02% MATX Buy or Sell
MAV 12.27 12.27 12.20 12.22 84700 0.33% MAV Buy or Sell
MAX 39.13 41.49 38.69 40.76 73400 5.40% MAX Buy or Sell
MAXR 30.64 31.85 30.08 31.54 1642700 3.31% MAXR Buy or Sell
MBI 10.25 10.31 9.82 9.94 311900 -2.83% MBI Buy or Sell
MBT 8.69 8.79 8.65 8.78 2255900 1.27% MBT Buy or Sell
MC 53.12 53.95 52.39 53.68 418300 -3.73% MC Buy or Sell
MCA 15.18 15.24 15.18 15.19 57400 0.33% MCA Buy or Sell
MCB 62.64 64.03 62.64 64.00 26500 1.06% MCB Buy or Sell
MCD 235.00 235.72 233.99 234.84 1406700 -0.01% MCD Buy or Sell
MCI 14.95 15.13 14.88 14.97 12400 0.13% MCI Buy or Sell
MCK 193.50 198.35 191.10 197.61 1948600 6.76% MCK Buy or Sell
MCN 8.07 8.09 8.05 8.08 52100 0.62% MCN Buy or Sell
MCO 330.11 334.68 328.53 334.50 678000 1.49% MCO Buy or Sell
MCR 8.95 8.97 8.87 8.94 104500 0.56% MCR Buy or Sell
MCS 19.10 19.95 19.10 19.41 319400 2.43% MCS Buy or Sell
MCY 67.27 67.36 66.20 66.67 190900 -1.77% MCY Buy or Sell
MD 29.26 32.71 28.73 32.10 2706000 19.96% MD Buy or Sell
MDC 60.34 62.14 59.68 62.11 442000 3.55% MDC Buy or Sell
MDLA 26.59 27.38 26.18 26.49 511400 1.18% MDLA Buy or Sell
MDLQ 2.66 2.85 2.61 2.66 13000 -0.37% MDLQ Buy or Sell
MDLX 2.69 2.86 2.62 2.74 12200 -6.16% MDLX Buy or Sell
MDLY 5.51 6.75 5.44 5.70 494000 2.89% MDLY Buy or Sell
MDP 36.08 36.70 35.05 35.22 449800 -3.06% MDP Buy or Sell
MDT 127.45 128.44 126.52 126.70 3870500 -0.47% MDT Buy or Sell
MDU 34.10 34.58 33.88 34.55 916600 1.62% MDU Buy or Sell
MEC 16.45 17.48 16.45 17.32 85400 6.06% MEC Buy or Sell
MED 269.00 278.97 268.78 278.32 179300 4.23% MED Buy or Sell
MEG 56.47 58.15 56.22 57.28 65000 2.47% MEG Buy or Sell
MEI 46.77 47.42 46.50 47.33 168700 0.94% MEI Buy or Sell
MER-K 27.23 27.42 27.21 27.35 66900 0.22% MER-K Buy or Sell
MET 66.23 67.22 65.98 67.16 4203500 0.31% MET Buy or Sell
MET-A 25.67 25.84 25.65 25.83 18900 0.58% MET-A Buy or Sell
MET-E 27.63 27.74 27.63 27.67 24500 0.00% MET-E Buy or Sell
MET-F 26.40 26.49 26.40 26.48 43100 0.53% MET-F Buy or Sell
MFA 4.37 4.42 4.34 4.34 2802000 -1.14% MFA Buy or Sell
MFA-B 24.67 24.93 24.65 24.90 28300 1.30% MFA-B Buy or Sell
MFA-C 22.88 23.08 22.76 23.03 15600 2.31% MFA-C Buy or Sell
MFC 21.37 21.37 21.04 21.28 4451100 -1.44% MFC Buy or Sell
MFD 9.95 9.95 9.90 9.94 34000 0.51% MFD Buy or Sell
MFG 3.00 3.02 2.98 3.02 167300 1.68% MFG Buy or Sell
MFGP 6.76 6.94 6.76 6.89 437200 2.68% MFGP Buy or Sell
MFL 14.60 14.60 14.50 14.58 92700 0.14% MFL Buy or Sell
MFM 7.03 7.13 7.03 7.10 85600 1.00% MFM Buy or Sell
MFV 6.60 6.60 6.55 6.56 9000 0.00% MFV Buy or Sell
MGA 97.24 98.79 94.91 98.51 1437900 2.55% MGA Buy or Sell
MGF 4.40 4.41 4.38 4.38 133500 -0.23% MGF Buy or Sell
MGM 39.25 40.24 39.14 39.92 7345600 2.60% MGM Buy or Sell
MGP 34.67 35.26 34.45 35.24 1355700 1.73% MGP Buy or Sell
MGR 27.64 27.77 27.64 27.77 18700 0.47% MGR Buy or Sell
MGRB 25.97 26.02 25.92 26.01 13500 0.35% MGRB Buy or Sell
MGU 23.62 23.75 23.52 23.69 36500 0.34% MGU Buy or Sell
MGY 11.78 12.35 11.64 12.32 1463800 2.67% MGY Buy or Sell
MH-A 13.44 13.73 13.44 13.69 23400 2.16% MH-A Buy or Sell
MH-C 13.34 13.54 13.28 13.50 2400 3.77% MH-C Buy or Sell
MHD 16.51 16.62 16.51 16.62 68000 0.73% MHD Buy or Sell
MH-D 13.11 13.28 13.11 13.28 4600 1.30% MH-D Buy or Sell
MHF 7.84 7.85 7.78 7.82 53900 0.51% MHF Buy or Sell
MHI 12.80 12.88 12.80 12.88 26800 0.86% MHI Buy or Sell
MHK 223.12 230.75 221.17 229.74 390200 2.16% MHK Buy or Sell
MHN 14.49 14.51 14.47 14.47 43000 0.21% MHN Buy or Sell
MHNC 23.94 24.00 23.89 24.00 16600 0.13% MHNC Buy or Sell
MHO 71.55 73.73 70.79 73.58 316800 2.55% MHO Buy or Sell
MIC 34.42 35.09 34.37 34.94 1074300 0.52% MIC Buy or Sell
MIE 3.59 3.67 3.59 3.66 234800 1.95% MIE Buy or Sell
MIN 3.72 3.74 3.71 3.72 323500 -0.27% MIN Buy or Sell
MIT-A 24.86 24.99 24.75 24.88 5500 0.73% MIT-A Buy or Sell
MIT-B 24.59 24.70 24.50 24.58 19900 0.00% MIT-B Buy or Sell
MIT-C 23.50 23.69 23.50 23.65 3200 0.13% MIT-C Buy or Sell
MITT 4.08 4.16 4.01 4.09 852500 -2.39% MITT Buy or Sell
MIXT 12.89 13.00 12.73 12.95 31800 1.17% MIXT Buy or Sell
MIY 15.40 15.43 15.38 15.43 18000 0.26% MIY Buy or Sell
MKC 90.13 90.50 88.81 89.33 843200 -1.00% MKC Buy or Sell
MKC.V 89.93 89.93 89.32 89.32 400 -1.55% MKC.V Buy or Sell
MKL 1189.34 1222.23 1188.61 1220.37 50300 1.83% MKL Buy or Sell
MLI 47.13 47.82 46.63 47.80 137600 1.14% MLI Buy or Sell
MLM 371.98 378.73 369.86 378.28 245400 1.54% MLM Buy or Sell
MLP 10.98 11.23 10.98 11.15 19200 0.81% MLP Buy or Sell
MLR 42.91 43.79 42.84 43.56 28100 0.69% MLR Buy or Sell
MMC 137.38 138.63 137.14 137.97 1623500 0.15% MMC Buy or Sell
MMD 22.87 22.95 22.82 22.83 32700 -0.17% MMD Buy or Sell
MMI 34.80 37.24 34.80 36.95 115500 1.12% MMI Buy or Sell
MMM 202.31 203.87 201.24 203.07 1843500 0.33% MMM Buy or Sell
MMP 47.78 48.06 47.10 47.95 1190800 0.38% MMP Buy or Sell
MMS 93.40 93.40 90.76 91.09 305500 -1.58% MMS Buy or Sell
MMT 6.46 6.48 6.43 6.43 139200 -0.62% MMT Buy or Sell
MMU 13.48 13.54 13.47 13.50 38100 0.75% MMU Buy or Sell
MN 7.43 7.60 7.20 7.34 72400 -1.08% MN Buy or Sell
MNP 15.62 15.71 15.62 15.65 13800 0.13% MNP Buy or Sell
MNR-C 25.54 25.63 25.54 25.62 43200 0.27% MNR-C Buy or Sell
MNRL 17.70 18.47 17.11 18.44 495500 5.98% MNRL Buy or Sell
MNSO 25.75 26.32 24.35 24.68 208100 -4.53% MNSO Buy or Sell
MO 49.29 50.08 49.18 49.95 6799500 0.93% MO Buy or Sell
MOD 16.77 17.12 16.62 17.01 219000 1.37% MOD Buy or Sell
MODN 37.99 38.85 37.87 38.09 296300 0.34% MODN Buy or Sell
MOG.A 88.40 89.99 88.23 89.99 63000 1.80% MOG.A Buy or Sell
MOGU 1.50 1.62 1.50 1.57 165800 4.67% MOGU Buy or Sell
MOH 262.97 268.99 262.06 267.84 274700 1.60% MOH Buy or Sell
MOS 35.36 37.13 34.87 37.00 5743200 4.34% MOS Buy or Sell
MOV 30.51 32.18 30.00 31.77 138000 2.62% MOV Buy or Sell
MPA 15.46 15.46 15.33 15.46 13800 0.52% MPA Buy or Sell
MPC 59.00 60.23 58.68 60.00 8177800 0.91% MPC Buy or Sell
MPL.W 1.40 1.43 1.35 1.42 66500 2.16% MPL.W Buy or Sell
MPLN 6.92 7.07 6.88 6.99 2413400 1.16% MPLN Buy or Sell
MPLX 27.90 28.45 27.71 28.31 3185200 0.07% MPLX Buy or Sell
MPV 13.20 13.49 13.20 13.35 19300 0.00% MPV Buy or Sell
MPW 21.21 21.48 21.15 21.48 3215800 1.32% MPW Buy or Sell
MPX 17.00 17.02 16.56 16.75 14500 -1.70% MPX Buy or Sell
MQT 14.34 14.34 14.29 14.29 41400 0.14% MQT Buy or Sell
MQY 16.35 16.45 16.28 16.44 139400 0.86% MQY Buy or Sell
MRC 10.98 11.67 10.95 11.67 442000 5.42% MRC Buy or Sell
MRK 78.01 78.66 77.89 78.41 11672900 0.81% MRK Buy or Sell
MRO 11.39 11.91 11.26 11.89 20097000 3.39% MRO Buy or Sell
MS 85.43 88.04 85.34 87.70 9946900 1.00% MS Buy or Sell
MSA 161.40 165.54 159.98 165.49 61000 2.35% MSA Buy or Sell
MS-A 24.80 24.95 24.80 24.94 44100 0.24% MS-A Buy or Sell
MSB 37.47 38.71 37.47 38.31 106400 2.13% MSB Buy or Sell
MSD 9.11 9.15 9.10 9.14 35600 0.44% MSD Buy or Sell
MS-E 28.80 28.97 28.80 28.97 69300 0.42% MS-E Buy or Sell
MS-F 28.11 28.32 28.11 28.30 44700 0.39% MS-F Buy or Sell
MSGE 87.87 91.80 87.60 90.34 283800 4.14% MSGE Buy or Sell
MSGN 15.22 15.90 15.19 15.67 323900 2.28% MSGN Buy or Sell
MSGS 179.91 184.91 179.91 184.06 141800 1.80% MSGS Buy or Sell
MSI 189.26 199.40 189.23 199.07 1440900 5.87% MSI Buy or Sell
MS-I 28.52 28.71 28.50 28.71 32000 0.81% MS-I Buy or Sell
MS-K 28.65 28.90 28.20 28.87 48200 0.59% MS-K Buy or Sell
MS-L 26.36 26.52 26.36 26.51 53600 0.34% MS-L Buy or Sell
MSM 92.93 94.20 92.55 93.64 407100 -0.06% MSM Buy or Sell
MSP 24.11 25.48 24.11 25.29 190300 5.24% MSP Buy or Sell
MT 32.56 33.21 32.24 33.06 5019400 2.23% MT Buy or Sell
MTB 159.56 163.48 158.67 163.15 796000 0.38% MTB Buy or Sell
MTCN 76.10 77.28 76.10 77.22 106500 2.32% MTCN Buy or Sell
MTD 1292.67 1329.96 1276.70 1278.56 142000 -1.54% MTD Buy or Sell
MTDR 27.57 28.84 27.08 28.79 1579600 2.53% MTDR Buy or Sell
MTG 14.08 14.52 13.92 14.40 4880500 1.69% MTG Buy or Sell
MTH 112.22 116.80 111.13 116.61 520500 4.28% MTH Buy or Sell
MTL 2.17 2.17 2.12 2.13 76900 -0.47% MTL Buy or Sell
MTN 315.10 316.73 310.00 312.80 313100 -0.62% MTN Buy or Sell
MTOR 26.58 27.44 26.58 27.06 476100 0.82% MTOR Buy or Sell
MTR 4.42 4.55 4.35 4.38 5500 1.62% MTR Buy or Sell
MTRN 76.63 76.63 75.08 75.77 76700 -1.25% MTRN Buy or Sell
MTW 24.61 27.28 24.40 27.26 762100 12.37% MTW Buy or Sell
MTX 82.06 83.95 80.03 82.24 131000 -0.30% MTX Buy or Sell
MTZ 107.69 112.91 102.53 111.28 1550900 1.76% MTZ Buy or Sell
MUA 15.50 15.50 15.39 15.45 82400 0.00% MUA Buy or Sell
MUC 15.19 15.30 15.19 15.30 76500 0.99% MUC Buy or Sell
MUE 13.65 13.79 13.65 13.77 43500 0.58% MUE Buy or Sell
MUFG 5.54 5.62 5.54 5.60 935000 0.00% MUFG Buy or Sell
MUI 15.40 15.47 15.39 15.43 54300 0.46% MUI Buy or Sell
MUJ 15.47 15.47 15.42 15.47 36800 0.19% MUJ Buy or Sell
MUR 18.26 19.73 17.87 19.69 3922200 7.07% MUR Buy or Sell
MUX 1.29 1.31 1.25 1.30 5674500 4.00% MUX Buy or Sell
MVO 5.53 5.54 5.40 5.52 39300 0.36% MVO Buy or Sell
MVT 15.53 15.73 15.53 15.67 24300 0.00% MVT Buy or Sell
MWA 14.75 14.90 14.72 14.88 587800 0.00% MWA Buy or Sell
MX 24.20 24.22 23.92 24.21 835900 0.79% MX Buy or Sell
MXE 11.41 11.72 11.41 11.72 38400 1.65% MXE Buy or Sell
MXF 14.95 15.29 14.91 15.03 47800 1.08% MXF Buy or Sell
MYC 15.39 15.39 15.26 15.34 27700 -0.32% MYC Buy or Sell
MYD 15.20 15.25 15.11 15.17 43200 0.07% MYD Buy or Sell
MYE 21.85 21.87 21.57 21.80 122100 -0.09% MYE Buy or Sell
MYI 14.56 14.57 14.53 14.57 91900 0.41% MYI Buy or Sell
MYJ 15.74 15.78 15.67 15.68 77800 -0.19% MYJ Buy or Sell
MYN 13.95 13.96 13.91 13.95 69800 0.36% MYN Buy or Sell
MYOV 19.28 19.80 18.85 18.97 494900 -1.91% MYOV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software