Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

2/13/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MG 14.10 14.67 13.98 14.57 127638 3.92% MG Buy or Sell
MNR 12.65 13.24 12.65 13.09 299004 4.39% MNR Buy or Sell
MSC 3.00 3.01 3.00 3.01 1162 -8.23% MSC Buy or Sell
MSCI 516.77 534.04 516.77 525.83 569901 0.69% MSCI Buy or Sell
MUSA 384.94 408.94 384.94 408.26 239056 6.09% MUSA Buy or Sell
MVF 7.07 7.11 7.02 7.05 287198 -0.28% MVF Buy or Sell
MAIN 61.10 61.10 58.63 59.38 570082 -2.48% MAIN Buy or Sell
M 21.70 21.81 21.17 21.63 3298816 -0.92% M Buy or Sell
MA 527.00 533.99 516.02 518.16 2639285 -1.76% MA Buy or Sell
MAA 133.98 135.99 133.13 135.59 391430 1.61% MAA Buy or Sell
MAC 17.94 18.55 17.80 18.51 1773758 3.93% MAC Buy or Sell
MAGN 13.50 14.00 13.18 13.83 205422 1.77% MAGN Buy or Sell
MAN 29.43 29.55 28.30 28.64 1426666 -1.95% MAN Buy or Sell
MANE 44.40 44.64 42.32 43.27 140901 -1.77% MANE Buy or Sell
MANU 17.11 17.85 17.11 17.45 168773 1.57% MANU Buy or Sell
MAS 77.49 77.49 74.85 76.18 1349076 -1.75% MAS Buy or Sell
MATV 14.52 14.98 14.49 14.78 71189 1.79% MATV Buy or Sell
MATX 158.36 162.61 157.19 162.22 62653 2.54% MATX Buy or Sell
MAX 7.44 7.48 7.14 7.18 772676 -3.88% MAX Buy or Sell
MBC 11.61 12.22 11.50 11.79 2540880 1.90% MBC Buy or Sell
MBI 6.09 6.14 6.02 6.04 115794 -0.82% MBI Buy or Sell
MC 65.12 66.68 64.63 65.94 762937 1.73% MC Buy or Sell
MCB 92.49 94.18 91.39 93.21 28974 0.64% MCB Buy or Sell
MCD 330.70 335.67 326.53 327.63 1928261 -1.34% MCD Buy or Sell
MCI 20.65 21.08 20.34 20.85 67222 1.71% MCI Buy or Sell
MCK 915.00 938.03 908.19 934.01 367467 1.97% MCK Buy or Sell
MCN 6.13 6.19 6.13 6.17 106821 0.82% MCN Buy or Sell
MCO 414.51 430.80 412.00 426.27 1352716 2.69% MCO Buy or Sell
MCR 6.28 6.34 6.27 6.31 89317 0.32% MCR Buy or Sell
MCS 15.91 16.22 15.78 16.03 50433 1.52% MCS Buy or Sell
MCY 94.42 94.42 92.05 93.49 59282 -1.34% MCY Buy or Sell
MD 21.07 21.74 21.02 21.52 217561 2.14% MD Buy or Sell
MDST 28.16 28.48 28.11 28.30 53482 0.57% MDST Buy or Sell
MDT 100.80 102.51 99.12 99.47 5606704 -1.40% MDT Buy or Sell
MDU 20.76 21.04 20.65 20.80 930982 -0.05% MDU Buy or Sell
MDV 15.00 15.19 14.80 14.85 47129 -0.93% MDV Buy or Sell
MEC 21.04 22.27 21.00 21.94 87353 4.58% MEC Buy or Sell
MED 11.00 11.24 10.75 10.77 81933 -0.37% MED Buy or Sell
MEG 21.94 22.47 20.48 20.49 270845 -6.48% MEG Buy or Sell
MEGI 15.21 15.41 15.14 15.41 282849 2.26% MEGI Buy or Sell
MEI 8.76 9.12 8.70 9.09 130118 3.65% MEI Buy or Sell
MET 76.74 77.58 76.14 77.30 1592322 -0.08% MET Buy or Sell
MFA 9.80 10.02 9.76 9.89 1033775 0.82% MFA Buy or Sell
MFAN 25.14 25.15 25.06 25.07 8189 -0.20% MFAN Buy or Sell
MFAO 25.25 25.25 25.21 25.21 5859 -0.28% MFAO Buy or Sell
MFC 36.25 36.80 35.78 36.77 1586020 2.68% MFC Buy or Sell
MFG 10.02 10.14 9.81 9.91 10514620 -1.10% MFG Buy or Sell
MFM 5.54 5.57 5.53 5.55 41153 0.18% MFM Buy or Sell
MFSB 25.43 25.47 25.43 25.46 60428 0.28% MFSB Buy or Sell
MFSG 27.13 27.13 26.77 26.83 35500 -0.70% MFSG Buy or Sell
MFSI 31.73 31.85 31.50 31.82 266662 0.35% MFSI Buy or Sell
MFSM 25.36 25.39 25.36 25.38 2408 0.20% MFSM Buy or Sell
MFSV 27.87 28.05 27.83 28.01 105270 0.83% MFSV Buy or Sell
MGA 58.42 69.94 58.42 68.70 6477325 18.82% MGA Buy or Sell
MGF 3.03 3.06 3.03 3.05 12939 0.00% MGF Buy or Sell
MGM 34.48 34.98 33.67 34.14 2275820 -0.15% MGM Buy or Sell
MGR 21.42 21.47 21.33 21.38 36458 0.00% MGR Buy or Sell
MGRB 17.64 17.77 17.55 17.75 9942 0.45% MGRB Buy or Sell
MGRD 15.65 15.74 15.56 15.72 8775 0.32% MGRD Buy or Sell
MGRE 24.66 24.69 24.51 24.60 26592 -0.16% MGRE Buy or Sell
MGY 26.00 26.97 25.79 26.76 1795643 3.00% MGY Buy or Sell
MH 14.33 14.84 13.69 13.69 530446 -4.33% MH Buy or Sell
MHD 11.69 11.74 11.65 11.72 513028 0.43% MHD Buy or Sell
MHF 7.02 7.03 6.99 7.00 47462 -0.43% MHF Buy or Sell
MHK 135.50 139.11 131.14 132.60 860033 -0.66% MHK Buy or Sell
MHLA 12.99 13.15 12.92 12.93 9740 -2.12% MHLA Buy or Sell
MHNC 15.21 15.37 14.95 14.99 3194 -3.73% MHNC Buy or Sell
MHO 146.86 152.14 146.83 149.67 165066 1.94% MHO Buy or Sell
MIAX 41.69 43.00 41.34 42.17 1403910 1.42% MIAX Buy or Sell
MIN 2.60 2.60 2.59 2.60 292898 0.39% MIN Buy or Sell
MIR 21.48 22.55 21.01 22.51 3306520 4.80% MIR Buy or Sell
MITN 25.30 25.34 25.27 25.27 1620 0.08% MITN Buy or Sell
MITP 25.27 25.29 25.16 25.28 13074 -0.20% MITP Buy or Sell
MITT 8.41 8.69 8.32 8.63 231977 2.62% MITT Buy or Sell
MIY 12.43 12.77 12.15 12.50 49695 0.64% MIY Buy or Sell
MKC 71.52 72.41 70.09 71.48 2356660 -0.24% MKC Buy or Sell
MKL 2075.01 2083.26 2051.31 2058.65 27766 -1.10% MKL Buy or Sell
MLI 118.00 119.87 116.26 119.45 226915 0.50% MLI Buy or Sell
MLM 668.00 685.15 659.10 679.33 307363 2.92% MLM Buy or Sell
MLP 16.85 16.85 16.72 16.72 9367 -0.83% MLP Buy or Sell
MLR 44.24 44.74 43.98 44.36 17551 0.89% MLR Buy or Sell
MMD 15.70 15.70 15.55 15.67 20250 -0.19% MMD Buy or Sell
MMI 25.26 26.35 25.07 25.85 172939 3.36% MMI Buy or Sell
MMID 25.89 25.89 25.89 25.89 100 -0.08% MMID Buy or Sell
MMK 100.06 100.06 100.06 100.06 100 0.00% MMK Buy or Sell
MMKT 100.20 100.22 100.20 100.22 19118 -0.04% MMKT Buy or Sell
MMM 173.83 174.70 170.58 171.80 1722665 -1.61% MMM Buy or Sell
MMS 73.97 75.68 72.46 74.67 592466 1.30% MMS Buy or Sell
MMT 4.75 4.79 4.72 4.79 70302 0.63% MMT Buy or Sell
MMU 10.71 10.71 10.58 10.68 154189 0.09% MMU Buy or Sell
MNSO 19.35 19.38 19.01 19.28 177967 1.00% MNSO Buy or Sell
MNTN 10.88 11.25 10.27 10.27 1044200 -6.21% MNTN Buy or Sell
MO 66.94 67.77 66.41 67.23 4920809 0.33% MO Buy or Sell
MOD 216.39 223.17 211.09 216.15 503863 0.32% MOD Buy or Sell
MOGU 2.45 2.87 2.45 2.75 10728 3.77% MOGU Buy or Sell
MOH 127.02 135.38 127.02 135.33 802471 6.80% MOH Buy or Sell
MOS 29.73 30.00 29.12 29.64 2337209 -0.44% MOS Buy or Sell
MOV 24.25 24.61 23.92 24.30 66151 1.12% MOV Buy or Sell
MP 57.19 58.51 55.28 58.03 3139605 1.27% MP Buy or Sell
MPA 11.45 11.51 11.34 11.50 79198 0.61% MPA Buy or Sell
MPC 196.38 204.32 195.75 203.21 623299 2.62% MPC Buy or Sell
MPLX 55.15 57.12 55.15 56.82 1799247 3.03% MPLX Buy or Sell
MPT 5.68 5.71 5.42 5.44 3502804 -2.16% MPT Buy or Sell
MPV 19.13 19.25 19.06 19.22 3314 0.52% MPV Buy or Sell
MPX 7.83 8.07 7.80 7.97 24633 1.14% MPX Buy or Sell
MQT 10.29 10.33 10.21 10.21 57210 -0.20% MQT Buy or Sell
MQY 11.70 11.71 11.67 11.69 195730 -0.09% MQY Buy or Sell
MRK 118.61 123.33 118.61 121.37 5617533 1.79% MRK Buy or Sell
MRP 31.79 32.26 31.26 31.97 1051834 1.65% MRP Buy or Sell
MS 168.26 171.49 163.59 171.13 4961065 1.83% MS Buy or Sell
MSA 199.02 204.32 196.54 201.82 98324 -0.62% MSA Buy or Sell
MS-A 20.14 20.17 20.01 20.09 71200 -0.25% MS-A Buy or Sell
MSB 33.53 34.56 33.42 33.97 17108 -0.18% MSB Buy or Sell
MSD 7.89 7.89 7.83 7.89 85270 0.00% MSD Buy or Sell
MSDL 15.91 15.91 15.44 15.79 914961 -0.88% MSDL Buy or Sell
MS-E 25.59 25.60 25.50 25.50 44000 -0.39% MS-E Buy or Sell
MS-F 25.30 25.35 25.29 25.31 58000 0.04% MS-F Buy or Sell
MSGE 60.65 62.99 60.03 62.51 135670 3.92% MSGE Buy or Sell
MSGS 280.16 291.93 279.06 291.93 136954 4.94% MSGS Buy or Sell
MSI 453.43 462.80 448.32 461.79 741872 1.84% MSI Buy or Sell
MS-I 25.23 25.24 25.20 25.21 37400 -0.12% MS-I Buy or Sell
MSIF 12.99 13.13 12.86 12.97 256789 -0.31% MSIF Buy or Sell
MS-K 24.78 24.86 24.73 24.82 37700 0.36% MS-K Buy or Sell
MS-L 20.66 20.84 20.66 20.82 29400 0.82% MS-L Buy or Sell
MSM 92.73 94.15 91.71 94.05 155225 2.18% MSM Buy or Sell
MS-O 17.82 17.98 17.80 17.87 85000 0.51% MS-O Buy or Sell
MS-P 25.63 25.69 25.57 25.65 28800 0.16% MS-P Buy or Sell
MSpA 20.14 20.17 20.01 20.09 67636 -0.20% MSpA Buy or Sell
MSpE 25.59 25.60 25.50 25.50 38748 -0.39% MSpE Buy or Sell
MSpF 25.30 25.35 25.29 25.31 53760 0.04% MSpF Buy or Sell
MSpI 25.23 25.24 25.20 25.21 32328 -0.12% MSpI Buy or Sell
MSpK 24.78 24.86 24.73 24.82 32205 0.36% MSpK Buy or Sell
MSpL 20.66 20.84 20.66 20.82 25282 0.82% MSpL Buy or Sell
MSpO 17.78 17.98 17.78 17.87 65010 0.51% MSpO Buy or Sell
MSpP 25.63 25.69 25.57 25.64 22841 0.31% MSpP Buy or Sell
MSpQ 26.34 26.37 26.24 26.37 24823 -0.08% MSpQ Buy or Sell
MS-Q 26.34 26.37 26.24 26.31 30700 -0.27% MS-Q Buy or Sell
MT 61.14 62.22 59.57 61.53 1702828 -0.10% MT Buy or Sell
MTB 229.44 232.53 226.57 228.72 817771 -1.16% MTB Buy or Sell
MTD 1361.00 1377.86 1351.72 1362.59 73722 0.34% MTD Buy or Sell
MTDR 46.87 48.47 46.84 47.83 872842 2.11% MTDR Buy or Sell
MTG 27.36 27.36 26.41 26.65 1988017 -2.81% MTG Buy or Sell
MTH 78.00 81.77 78.00 80.59 606193 4.92% MTH Buy or Sell
MTN 140.00 140.00 134.00 134.33 345238 -1.90% MTN Buy or Sell
MTR 4.85 4.90 4.62 4.77 3269 -2.25% MTR Buy or Sell
MTRN 161.00 162.29 154.37 159.49 84440 0.31% MTRN Buy or Sell
MTUS 20.90 20.90 19.65 20.68 243470 -0.10% MTUS Buy or Sell
MTW 13.74 14.38 13.52 14.28 152121 3.63% MTW Buy or Sell
MTX 73.47 74.31 72.75 73.02 41991 -0.61% MTX Buy or Sell
MTZ 267.18 271.89 259.93 269.48 391415 1.58% MTZ Buy or Sell
MUA 11.24 11.24 11.06 11.16 78587 -0.36% MUA Buy or Sell
MUC 10.85 10.86 10.77 10.78 278901 -0.65% MUC Buy or Sell
MUFG 19.57 19.79 19.41 19.73 2886448 0.66% MUFG Buy or Sell
MUJ 12.28 12.37 12.28 12.32 15875 -0.08% MUJ Buy or Sell
MUR 32.78 33.97 32.78 33.62 757116 2.19% MUR Buy or Sell
MUX 24.90 26.36 24.85 25.69 631827 3.67% MUX Buy or Sell
MVO 1.45 1.52 1.40 1.48 128311 4.23% MVO Buy or Sell
MVT 10.94 10.99 10.87 10.95 50966 0.00% MVT Buy or Sell
MWA 29.95 30.21 29.62 30.13 749402 0.74% MWA Buy or Sell
MX 2.98 3.09 2.98 3.02 173443 -0.33% MX Buy or Sell
MXE 13.81 13.95 13.81 13.95 2161 0.29% MXE Buy or Sell
MXF 22.69 22.91 22.34 22.73 189407 0.84% MXF Buy or Sell
MYD 10.74 10.75 10.69 10.72 76572 0.09% MYD Buy or Sell
MYE 21.77 22.23 21.45 22.08 104722 1.66% MYE Buy or Sell
MYI 11.21 11.23 11.18 11.21 98371 0.00% MYI Buy or Sell
MYN 9.98 10.04 9.98 10.02 191179 0.50% MYN Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner