NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MFSB	24.54	24.54	24.50	24.51	13100	0.25%	MFSB Buy or Sell
MFSG	25.38	25.47	25.35	25.39	13500	0.99%	MFSG Buy or Sell
MFSI	24.60	24.73	24.60	24.62	37300	0.24%	MFSI Buy or Sell
MFSM	24.60	24.65	24.60	24.64	14000	0.28%	MFSM Buy or Sell
MFSV	24.40	24.46	24.38	24.42	15800	0.37%	MFSV Buy or Sell
ML.W	0.19	0.19	0.19	0.19	76300	0.00%	ML.W Buy or Sell
MS-O	18.47	18.48	18.17	18.30	118100	-0.16%	MS-O Buy or Sell
MS-P	25.71	25.79	25.59	25.79	52600	0.55%	MS-P Buy or Sell
MS-Q	26.15	26.15	25.98	26.05	53200	0.08%	MS-Q Buy or Sell
MG	9.57	9.68	9.52	9.61	96700	1.26%	MG Buy or Sell
MNR	17.53	17.90	17.53	17.65	138900	0.23%	MNR Buy or Sell
MSC	4.50	4.80	4.30	4.50	51300	-1.10%	MSC Buy or Sell
MSCI	612.76	617.19	609.02	612.02	311700	0.34%	MSCI Buy or Sell
MUSA	485.41	485.41	471.69	476.29	199200	-1.31%	MUSA Buy or Sell
MVF	7.17	7.20	7.15	7.18	34800	0.42%	MVF Buy or Sell
MAIN	60.57	60.87	59.41	60.04	765500	-0.73%	MAIN Buy or Sell
MLNK	19.54	19.67	19.39	19.64	171800	1.55%	MLNK Buy or Sell
M	14.05	14.16	13.91	13.99	6071600	0.87%	M Buy or Sell
MA	524.58	528.13	521.01	524.70	2373900	0.30%	MA Buy or Sell
MAA	151.15	151.83	150.02	150.52	671600	-0.07%	MAA Buy or Sell
MAC	19.75	19.87	19.54	19.80	1481700	1.43%	MAC Buy or Sell
MAGN	18.00	18.37	17.69	18.07	367500	0.89%	MAGN Buy or Sell
MAN	59.95	60.16	59.32	59.54	473300	0.34%	MAN Buy or Sell
MANU	16.29	16.39	15.90	16.01	442800	-1.42%	MANU Buy or Sell
MAS	78.21	78.61	77.72	78.20	1659200	0.84%	MAS Buy or Sell
MATV	9.87	9.99	9.48	9.56	366500	-1.14%	MATV Buy or Sell
MATX	141.55	141.55	137.35	137.62	266500	-2.58%	MATX Buy or Sell
MAV	8.51	8.54	8.43	8.51	57600	-0.12%	MAV Buy or Sell
MAX	11.40	11.45	11.02	11.14	264500	-1.24%	MAX Buy or Sell
MBC	17.30	17.31	16.97	17.07	938300	1.37%	MBC Buy or Sell
MBI	6.42	6.45	6.05	6.05	376300	-5.02%	MBI Buy or Sell
MC	77.41	77.65	76.66	77.34	492800	1.01%	MC Buy or Sell
MCB	61.06	61.68	60.37	61.00	82400	0.86%	MCB Buy or Sell
MCD	280.98	284.08	280.00	280.95	3304500	0.43%	MCD Buy or Sell
MCI	21.07	21.61	20.97	21.52	116300	3.56%	MCI Buy or Sell
MCK	594.46	598.01	586.54	592.57	686300	-0.44%	MCK Buy or Sell
MCN	6.69	6.72	6.61	6.67	101400	-0.30%	MCN Buy or Sell
MCO	482.06	482.06	475.32	475.85	768300	-0.66%	MCO Buy or Sell
MCR	6.31	6.35	6.28	6.30	62200	0.00%	MCR Buy or Sell
MCS	19.92	20.11	19.65	19.82	227500	0.30%	MCS Buy or Sell
MCY	52.63	52.63	48.14	48.19	1194900	-7.45%	MCY Buy or Sell
MD	13.83	13.94	13.69	13.84	459800	0.51%	MD Buy or Sell
MDST	28.50	29.26	28.42	28.57	23000	0.49%	MDST Buy or Sell
MDT	87.25	88.63	87.05	88.08	9577900	1.06%	MDT Buy or Sell
MDU	18.73	18.90	18.21	18.41	10281700	-0.22%	MDU Buy or Sell
MDV	15.00	15.00	14.77	14.93	35100	0.40%	MDV Buy or Sell
MEC	15.78	15.96	15.61	15.77	98100	0.64%	MEC Buy or Sell
MED	15.78	15.90	15.34	15.52	200500	-0.51%	MED Buy or Sell
MEG	22.60	23.11	22.19	22.63	319700	1.62%	MEG Buy or Sell
MEGI	12.66	12.93	12.66	12.81	159800	1.18%	MEGI Buy or Sell
MEI	12.38	12.38	11.71	11.86	236600	-3.26%	MEI Buy or Sell
MET	86.28	87.39	85.87	86.78	5168500	1.04%	MET Buy or Sell
MFA	10.18	10.21	10.06	10.10	652200	0.20%	MFA Buy or Sell
MFAN	25.30	25.44	25.30	25.30	15000	0.00%	MFAN Buy or Sell
MFAO	25.50	25.52	25.45	25.49	11900	0.16%	MFAO Buy or Sell
MFC	30.84	31.11	30.54	30.61	1430400	-0.71%	MFC Buy or Sell
MFG	5.06	5.11	5.04	5.08	1315300	-0.39%	MFG Buy or Sell
MFM	5.41	5.41	5.36	5.38	77800	0.19%	MFM Buy or Sell
MGA	40.86	41.18	40.32	40.35	1089400	-0.54%	MGA Buy or Sell
MGF	3.05	3.06	3.04	3.05	29900	0.33%	MGF Buy or Sell
MGM	33.45	33.75	32.77	32.85	4589700	-0.85%	MGM Buy or Sell
MGR	22.85	22.90	22.60	22.84	10800	0.48%	MGR Buy or Sell
MGRB	18.58	18.71	18.21	18.44	8900	0.27%	MGRB Buy or Sell
MGRD	16.23	16.34	16.18	16.23	3900	0.31%	MGRD Buy or Sell
MGRE	24.83	24.90	24.45	24.65	26800	-0.36%	MGRE Buy or Sell
MGY	26.77	26.84	26.26	26.53	2028700	-0.19%	MGY Buy or Sell
MHD	12.04	12.09	11.93	11.94	62900	-0.33%	MHD Buy or Sell
MHF	7.08	7.12	6.96	7.03	89900	-0.28%	MHF Buy or Sell
MHI	9.41	9.42	9.37	9.39	21300	0.43%	MHI Buy or Sell
MHK	130.03	130.63	128.91	129.27	672100	0.43%	MHK Buy or Sell
MHLA	14.50	14.58	14.30	14.58	2100	-0.34%	MHLA Buy or Sell
MHN	10.40	10.43	10.39	10.43	19600	0.58%	MHN Buy or Sell
MHNC	17.19	17.54	17.19	17.20	1600	0.00%	MHNC Buy or Sell
MHO	140.05	141.03	136.52	137.68	357200	0.48%	MHO Buy or Sell
MIN	2.64	2.67	2.64	2.64	195600	0.00%	MIN Buy or Sell
MIO	11.89	11.93	11.87	11.89	16900	-0.08%	MIO Buy or Sell
MIR	16.68	16.76	16.43	16.55	1229000	1.78%	MIR Buy or Sell
MITN	25.47	25.53	25.36	25.43	3800	-0.08%	MITN Buy or Sell
MITP	25.39	25.53	25.38	25.52	6100	0.51%	MITP Buy or Sell
MITT	6.60	6.62	6.50	6.53	212100	0.00%	MITT Buy or Sell
MIY	11.55	11.59	11.41	11.43	39900	0.09%	MIY Buy or Sell
MKC	73.72	73.90	73.01	73.31	1845000	-0.42%	MKC Buy or Sell
MKFG	3.45	3.50	3.40	3.43	38900	-0.58%	MKFG Buy or Sell
MKL	1775.00	1782.88	1769.00	1774.07	250700	0.28%	MKL Buy or Sell
ML	86.80	87.95	86.25	86.75	195000	0.68%	ML Buy or Sell
MLI	83.04	83.20	81.17	82.12	810900	0.33%	MLI Buy or Sell
MLM	534.46	544.64	533.90	542.56	371400	2.13%	MLM Buy or Sell
MLP	19.72	20.03	18.94	19.74	19900	0.51%	MLP Buy or Sell
MLR	69.02	69.15	67.34	67.90	40400	-0.32%	MLR Buy or Sell
MMC	216.46	217.30	214.97	215.23	2007000	-0.49%	MMC Buy or Sell
MMD	14.98	14.98	14.88	14.93	66900	0.27%	MMD Buy or Sell
MMI	36.53	36.74	36.18	36.63	80000	1.30%	MMI Buy or Sell
MMKT	100.34	100.36	100.34	100.35	11400	0.02%	MMKT Buy or Sell
MMM	139.65	141.66	139.50	141.03	5716200	1.33%	MMM Buy or Sell
MMS	79.18	79.42	78.13	78.38	433300	-0.56%	MMS Buy or Sell
MMT	4.62	4.64	4.61	4.62	50200	0.00%	MMT Buy or Sell
MMU	10.37	10.37	10.28	10.32	142100	0.39%	MMU Buy or Sell
MNSO	22.85	23.76	22.85	23.55	675400	2.57%	MNSO Buy or Sell
MO	51.08	52.01	50.96	51.86	6528700	1.37%	MO Buy or Sell
MOD	134.47	136.80	132.57	132.80	805200	0.19%	MOD Buy or Sell
MODG	8.25	8.28	8.03	8.06	1597200	-0.37%	MODG Buy or Sell
MOGU	2.50	2.64	2.32	2.55	14100	0.00%	MOGU Buy or Sell
MOH	283.14	286.87	280.00	286.21	838300	1.28%	MOH Buy or Sell
MOS	26.85	27.31	26.60	27.14	4349700	1.57%	MOS Buy or Sell
MOV	19.03	19.35	18.99	19.12	101600	1.49%	MOV Buy or Sell
MP	21.44	21.52	20.90	20.94	1973600	-1.09%	MP Buy or Sell
MPA	11.97	12.02	11.94	11.94	11100	0.59%	MPA Buy or Sell
MPC	151.50	153.54	149.95	152.70	2479900	0.66%	MPC Buy or Sell
MPLN	15.05	16.09	14.68	16.07	137900	8.29%	MPLN Buy or Sell
MPLX	50.75	51.24	50.68	51.15	1276900	0.67%	MPLX Buy or Sell
MPV	17.22	17.56	17.03	17.50	50800	2.34%	MPV Buy or Sell
MPW	4.00	4.12	3.93	4.09	13390200	2.25%	MPW Buy or Sell
MPX	9.18	9.18	8.94	9.14	32700	-0.11%	MPX Buy or Sell
MQT	10.08	10.12	10.03	10.07	71800	0.20%	MQT Buy or Sell
MQY	11.81	11.84	11.75	11.75	169600	-0.25%	MQY Buy or Sell
MRC	14.30	14.54	14.20	14.43	658300	1.69%	MRC Buy or Sell
MRK	100.47	100.47	97.92	97.92	15874200	-2.76%	MRK Buy or Sell
MS	136.16	138.08	134.53	137.87	12389200	1.52%	MS Buy or Sell
MSA	165.00	166.08	163.43	163.85	112400	-0.26%	MSA Buy or Sell
MS-A	23.88	23.88	23.61	23.80	51000	0.21%	MS-A Buy or Sell
MSB	29.04	29.53	27.25	28.92	87600	0.80%	MSB Buy or Sell
MSD	7.95	8.00	7.90	7.92	57400	-0.25%	MSD Buy or Sell
MSDL	21.31	21.58	21.23	21.43	278200	0.85%	MSDL Buy or Sell
MS-E	25.59	25.59	25.44	25.57	68100	0.12%	MS-E Buy or Sell
MS-F	25.45	25.47	25.37	25.39	51100	-0.12%	MS-F Buy or Sell
MSGE	35.85	36.00	35.46	35.96	338800	1.35%	MSGE Buy or Sell
MSGS	216.50	217.61	215.51	217.00	47500	0.84%	MSGS Buy or Sell
MSI	466.15	468.34	462.89	464.86	621200	0.47%	MSI Buy or Sell
MS-I	25.36	25.39	25.25	25.33	70300	0.08%	MS-I Buy or Sell
MS-K	24.45	24.48	24.25	24.37	64000	0.16%	MS-K Buy or Sell
MS-L	21.00	21.08	20.75	20.83	57400	-0.48%	MS-L Buy or Sell
MSM	81.37	82.50	81.00	81.78	1061700	0.57%	MSM Buy or Sell
MT	23.19	23.48	23.14	23.26	1730200	0.35%	MT Buy or Sell
MTAL	10.88	11.52	10.86	11.13	310400	3.53%	MTAL Buy or Sell
MTB	196.13	197.14	194.40	196.76	2029400	0.34%	MTB Buy or Sell
MTD	1302.72	1317.95	1293.31	1295.43	91400	-0.16%	MTD Buy or Sell
MTDR	63.06	63.99	62.69	63.77	925200	0.62%	MTDR Buy or Sell
MTG	24.37	24.65	24.26	24.46	1954300	0.49%	MTG Buy or Sell
MTH	83.16	83.27	80.00	80.58	560200	-0.22%	MTH Buy or Sell
MTN	178.37	180.56	174.89	177.21	851100	-1.58%	MTN Buy or Sell
MTR	6.75	6.82	6.75	6.75	3700	-1.46%	MTR Buy or Sell
MTRN	101.19	101.65	100.25	101.08	57700	1.56%	MTRN Buy or Sell
MTUS	15.24	15.45	14.99	15.01	240900	0.27%	MTUS Buy or Sell
MTW	9.29	9.39	9.19	9.28	174100	1.53%	MTW Buy or Sell
MTX	76.40	76.82	75.73	76.16	102200	0.81%	MTX Buy or Sell
MTZ	156.41	157.00	153.98	155.00	771600	-0.21%	MTZ Buy or Sell
MUA	11.05	11.08	10.99	11.05	72400	0.00%	MUA Buy or Sell
MUC	10.64	10.68	10.60	10.64	234600	0.28%	MUC Buy or Sell
MUE	10.18	10.26	10.18	10.18	21100	0.30%	MUE Buy or Sell
MUFG	12.00	12.08	11.98	12.05	1969900	-0.25%	MUFG Buy or Sell
MUI	12.15	12.19	12.14	12.18	291400	0.41%	MUI Buy or Sell
MUJ	11.34	11.41	11.31	11.33	88900	0.35%	MUJ Buy or Sell
MUR	32.95	33.09	31.71	32.24	2743700	-2.45%	MUR Buy or Sell
MUSE	50.08	50.08	50.08	50.08	100	0.26%	MUSE Buy or Sell
MUX	8.18	8.52	8.08	8.39	543200	1.45%	MUX Buy or Sell
MVO	8.16	8.25	7.41	7.48	317900	-8.33%	MVO Buy or Sell
MVT	10.67	10.73	10.65	10.69	21500	0.47%	MVT Buy or Sell
MWA	23.14	23.14	22.75	22.94	2844800	-0.13%	MWA Buy or Sell
MX	4.05	4.20	4.05	4.16	124300	3.74%	MX Buy or Sell
MXE	8.01	8.08	7.97	7.97	19200	-0.38%	MXE Buy or Sell
MXF	13.23	13.39	13.16	13.22	114400	0.38%	MXF Buy or Sell
MYD	10.64	10.70	10.63	10.64	57300	0.09%	MYD Buy or Sell
MYE	11.75	11.87	11.55	11.73	276700	1.12%	MYE Buy or Sell
MYI	11.05	11.11	11.00	11.02	190400	0.00%	MYI Buy or Sell
MYN	10.23	10.24	10.17	10.21	64800	0.29%	MYN Buy or Sell
MYTE	8.71	9.55	8.56	9.39	354600	11.52%	MYTE Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed