NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
MANU 18.18 18.30 18.00 18.05 36000 -0.99% MANU Buy or Sell
MATX 38.78 39.81 38.54 39.61 133900 3.10% MATX Buy or Sell
MAXR 9.15 9.15 8.81 8.83 1309500 -4.13% MAXR Buy or Sell
MC 34.86 35.34 34.57 35.26 366600 1.61% MC Buy or Sell
MCB 43.15 43.52 43.15 43.51 7200 0.74% MCB Buy or Sell
MCC 2.53 2.53 2.45 2.48 62600 -1.98% MCC Buy or Sell
MCRN 17.16 17.39 17.12 17.33 2693500 0.81% MCRN Buy or Sell
MCV 23.17 23.29 23.17 23.17 1000 0.04% MCV Buy or Sell
MCX 23.95 24.03 23.95 23.95 10600 -0.25% MCX Buy or Sell
MDLQ 15.25 15.59 14.85 15.42 10900 -0.52% MDLQ Buy or Sell
MDLX 15.28 15.75 15.23 15.23 7700 -3.30% MDLX Buy or Sell
MDLY 2.35 2.50 2.34 2.50 1400 3.31% MDLY Buy or Sell
MEC 14.88 15.34 14.78 15.12 52300 2.37% MEC Buy or Sell
MET-E 26.32 26.40 26.30 26.35 47400 0.11% MET-E Buy or Sell
MFA-B 25.37 25.38 25.35 25.38 5500 0.00% MFA-B Buy or Sell
MFAC 10.04 10.10 10.04 10.07 35700 -0.20% MFAC Buy or Sell
MFGP 20.56 20.95 20.51 20.65 356800 -0.10% MFGP Buy or Sell
MFO 26.00 26.15 26.00 26.04 6200 0.19% MFO Buy or Sell
MGP 30.27 30.39 30.16 30.21 978600 -0.26% MGP Buy or Sell
MGR 25.74 25.87 25.72 25.82 25800 0.58% MGR Buy or Sell
MGY 10.92 11.01 10.61 10.86 1350200 -0.82% MGY Buy or Sell
MGY.W 2.85 2.98 2.85 2.98 1500 5.30% MGY.W Buy or Sell
MH-A 5.75 5.78 5.73 5.78 3600 0.52% MH-A Buy or Sell
MH-C 4.60 4.70 4.51 4.54 2100 -1.30% MH-C Buy or Sell
MH-D 4.74 4.74 4.74 4.74 100 0.00% MH-D Buy or Sell
MHLA 16.18 16.36 16.16 16.36 4600 0.68% MHLA Buy or Sell
MHNC 21.44 21.55 21.26 21.31 3000 0.24% MHNC Buy or Sell
MIE 10.02 10.19 9.95 10.19 408200 1.29% MIE Buy or Sell
MIT-A 25.78 25.85 25.78 25.85 500 -0.19% MIT-A Buy or Sell
MIT-B 25.94 25.95 25.87 25.94 2100 0.08% MIT-B Buy or Sell
MITT 16.06 16.17 15.96 16.04 152200 -0.31% MITT Buy or Sell
MIXT 15.55 16.05 15.37 15.51 50700 -1.08% MIXT Buy or Sell
MMD 20.65 20.77 20.52 20.66 40800 0.15% MMD Buy or Sell
MMI 31.45 31.76 31.37 31.53 162100 0.06% MMI Buy or Sell
MN 1.62 1.64 1.56 1.61 75000 0.00% MN Buy or Sell
MNK 8.34 8.46 8.13 8.20 2316500 -2.61% MNK Buy or Sell
MNR-C 24.24 24.30 24.21 24.24 28500 0.12% MNR-C Buy or Sell
MNRL 21.31 21.55 20.85 21.25 109300 -0.98% MNRL Buy or Sell
MODN 20.36 20.38 19.90 20.08 183900 -1.28% MODN Buy or Sell
MOGU 2.80 2.88 2.75 2.82 58700 1.44% MOGU Buy or Sell
MOS.W 1.07 1.07 1.07 1.07 100 3.88% MOS.W Buy or Sell
MOSC 10.20 10.25 10.20 10.21 1004900 -0.39% MOSC Buy or Sell
MPC 54.79 55.91 54.42 55.68 6097500 1.55% MPC Buy or Sell
MPLX 32.26 32.28 31.80 31.87 1711300 -1.24% MPLX Buy or Sell
MPO 5.89 5.96 5.57 5.67 164100 -3.57% MPO Buy or Sell
MRC 16.20 16.39 15.98 16.21 515000 -0.49% MRC Buy or Sell
MS-E 28.36 28.44 28.32 28.38 34100 0.21% MS-E Buy or Sell
MS-F 28.06 28.10 27.96 28.05 43500 0.04% MS-F Buy or Sell
MS-G 25.80 25.84 25.75 25.76 39600 0.04% MS-G Buy or Sell
MSGN 20.75 21.14 20.73 20.76 308000 -0.05% MSGN Buy or Sell
MSI 173.13 173.44 171.02 171.53 621400 -0.73% MSI Buy or Sell
MS-I 27.64 27.68 27.52 27.65 56900 0.18% MS-I Buy or Sell
MS-K 27.00 27.05 26.91 27.01 55200 0.26% MS-K Buy or Sell
MTB.P 1025.00 1025.00 1025.00 1025.00 100 0.00% MTB.P Buy or Sell
MTB-C 1035.44 1035.44 1035.44 1035.44 400 0.04% MTB-C Buy or Sell
MTDR 18.91 19.07 18.54 18.58 2583200 -2.21% MTDR Buy or Sell
MTOR 23.12 23.50 22.98 23.32 607900 -0.17% MTOR Buy or Sell
MTRN 63.69 64.59 63.50 64.15 136700 0.14% MTRN Buy or Sell
MUFG 4.83 4.84 4.77 4.78 1089800 -1.85% MUFG Buy or Sell
MUX 1.71 1.80 1.69 1.71 3347500 -1.16% MUX Buy or Sell
MVCD 25.98 26.15 25.98 26.06 3000 -0.15% MVCD Buy or Sell
MX 9.95 10.07 9.82 10.00 651900 -0.20% MX Buy or Sell
MYOV 8.84 9.02 8.62 8.76 123600 -0.68% MYOV Buy or Sell
MTL.P 0.96 0.99 0.95 0.99 14600 2.06% MTL.P Buy or Sell
MSG 290.28 293.12 288.70 288.80 132500 -0.70% MSG Buy or Sell
MG 14.92 15.09 14.80 15.00 87500 0.40% MG Buy or Sell
MNR 13.76 13.87 13.69 13.83 287200 0.44% MNR Buy or Sell
MSC 20.10 20.65 20.10 20.50 2700 -0.92% MSC Buy or Sell
MSCI 245.21 246.36 240.92 241.57 334200 -1.48% MSCI Buy or Sell
MUSA 85.31 86.77 85.14 86.73 255800 2.00% MUSA Buy or Sell
MXL 25.02 25.22 24.73 24.75 298500 -1.32% MXL Buy or Sell
MHE 13.02 13.03 13.02 13.03 1200 0.08% MHE Buy or Sell
MSL 11.49 11.60 11.42 11.59 103500 0.87% MSL Buy or Sell
MVF 9.17 9.18 9.13 9.15 54000 -0.33% MVF Buy or Sell
MZA 13.93 13.98 13.93 13.95 2300 0.43% MZA Buy or Sell
MAIN 42.60 42.83 42.31 42.32 271800 -0.63% MAIN Buy or Sell
M 22.04 22.38 21.92 22.03 7828500 -0.05% M Buy or Sell
MA 279.00 280.63 275.31 276.62 2974600 -0.98% MA Buy or Sell
MAA 120.95 121.19 119.92 121.07 361600 0.10% MAA Buy or Sell
MAC 33.50 34.04 33.42 33.65 1693100 -0.12% MAC Buy or Sell
MAN 89.81 91.93 89.81 91.24 628000 1.34% MAN Buy or Sell
MAS 39.14 39.45 39.03 39.40 2821500 1.18% MAS Buy or Sell
MAV 10.76 10.76 10.71 10.72 96700 -0.46% MAV Buy or Sell
MBI 9.50 9.62 9.45 9.52 588300 0.11% MBI Buy or Sell
MBT 8.60 8.64 8.53 8.56 1130300 -0.47% MBT Buy or Sell
MCA 14.14 14.15 14.10 14.11 40400 -0.21% MCA Buy or Sell
MCD 213.53 214.90 212.15 213.72 2380300 -0.23% MCD Buy or Sell
MCI 15.99 16.10 15.85 16.10 16100 1.26% MCI Buy or Sell
MCK 142.77 143.22 139.35 142.96 1534900 0.17% MCK Buy or Sell
MCN 6.59 6.63 6.59 6.61 51200 0.15% MCN Buy or Sell
MCO 206.09 206.09 203.37 204.98 645600 -0.01% MCO Buy or Sell
MCR 8.13 8.15 8.07 8.08 146600 -1.22% MCR Buy or Sell
MCS 33.65 33.85 33.39 33.74 135200 0.39% MCS Buy or Sell
MCY 64.24 64.42 63.84 63.98 211800 -0.22% MCY Buy or Sell
MD 23.77 24.19 23.66 23.72 721800 -0.71% MD Buy or Sell
MDC 37.28 37.57 36.99 37.38 396500 0.05% MDC Buy or Sell
MDP 54.31 55.20 54.12 54.59 338000 0.22% MDP Buy or Sell
MDR 10.59 10.84 10.47 10.48 2861900 -0.95% MDR Buy or Sell
MDT 99.98 100.26 99.54 99.87 3630515 0.05% MDT Buy or Sell
MDU 25.77 25.94 25.72 25.88 752500 0.00% MDU Buy or Sell
MED 112.60 114.85 111.59 112.29 292500 -0.30% MED Buy or Sell
MEI 28.07 29.51 27.79 29.13 414600 3.12% MEI Buy or Sell
MEN 11.14 11.20 11.13 11.18 42900 0.36% MEN Buy or Sell
MER-K 26.50 26.61 26.50 26.60 88600 0.15% MER-K Buy or Sell
MET 50.45 50.67 50.07 50.50 3885200 -0.55% MET Buy or Sell
MET-A 23.76 23.97 23.75 23.81 62600 -0.17% MET-A Buy or Sell
MFA 7.24 7.26 7.21 7.24 2260400 0.14% MFA Buy or Sell
MFC 18.45 18.57 18.42 18.48 1152100 0.16% MFC Buy or Sell
MFD 10.34 10.43 10.34 10.41 13100 -0.19% MFD Buy or Sell
MFG 2.91 2.95 2.90 2.91 1833400 0.00% MFG Buy or Sell
MFL 13.27 13.28 13.25 13.26 50000 -0.08% MFL Buy or Sell
MFM 6.98 7.00 6.95 6.99 77200 -0.14% MFM Buy or Sell
MFT 13.64 13.68 13.64 13.64 5900 -0.44% MFT Buy or Sell
MFV 5.85 5.85 5.72 5.78 16200 -0.34% MFV Buy or Sell
MGA 47.25 48.78 47.00 48.34 1823100 0.62% MGA Buy or Sell
MGF 4.51 4.53 4.50 4.51 79400 -0.66% MGF Buy or Sell
MGM 29.43 29.69 29.31 29.41 3400600 0.10% MGM Buy or Sell
MGU 24.24 24.33 23.90 23.95 31500 -0.91% MGU Buy or Sell
MHD 17.10 17.13 17.06 17.06 9600 -0.47% MHD Buy or Sell
MHF 7.45 7.50 7.45 7.47 103100 -0.13% MHF Buy or Sell
MHI 12.42 12.47 12.42 12.42 50300 -0.24% MHI Buy or Sell
MHK 149.74 151.38 149.35 150.04 413100 0.31% MHK Buy or Sell
MHN 13.35 13.37 13.33 13.37 169600 0.15% MHN Buy or Sell
MHO 29.42 30.01 29.42 29.92 114000 1.60% MHO Buy or Sell
MIC 42.00 42.00 41.48 41.60 397600 -0.74% MIC Buy or Sell
MIN 3.81 3.82 3.77 3.81 392400 -0.52% MIN Buy or Sell
MIY 13.92 13.96 13.91 13.96 16200 0.07% MIY Buy or Sell
MKC 160.00 160.72 158.87 159.72 447300 -0.10% MKC Buy or Sell
MKC.V 160.00 160.00 159.69 159.69 800 -0.01% MKC.V Buy or Sell
MKL 1099.00 1113.32 1095.00 1100.56 31000 -1.25% MKL Buy or Sell
MLI 27.91 28.72 27.73 28.68 181900 2.14% MLI Buy or Sell
MLM 225.00 231.25 224.98 230.13 426200 2.28% MLM Buy or Sell
MLP 11.00 11.40 11.00 11.40 13100 3.07% MLP Buy or Sell
MLR 31.23 31.90 31.15 31.45 45000 0.58% MLR Buy or Sell
MMC 103.22 103.36 102.46 102.59 1123800 -0.42% MMC Buy or Sell
MMM 172.75 177.25 172.72 176.49 3917500 2.11% MMM Buy or Sell
MMP 66.05 66.37 65.79 66.08 525000 0.05% MMP Buy or Sell
MMS 74.44 74.65 74.00 74.16 204900 -0.43% MMS Buy or Sell
MMT 5.81 5.81 5.78 5.80 101900 -0.51% MMT Buy or Sell
MMU 14.06 14.11 14.01 14.11 81800 0.71% MMU Buy or Sell
MNE 14.32 14.62 14.32 14.39 7600 -0.21% MNE Buy or Sell
MNP 15.10 15.16 15.10 15.16 21300 0.26% MNP Buy or Sell
MO 49.31 49.62 49.03 49.41 5554146 -0.26% MO Buy or Sell
MOD 13.99 14.53 13.74 14.38 166000 1.63% MOD Buy or Sell
MOG.A 93.43 94.36 92.57 93.53 55000 -0.06% MOG.A Buy or Sell
MOH 142.27 142.38 139.67 141.27 405900 -0.53% MOH Buy or Sell
MOS 23.41 24.07 23.22 23.71 5458300 1.45% MOS Buy or Sell
MOV 26.49 27.25 26.25 26.69 99100 0.30% MOV Buy or Sell
MPA 14.03 14.05 14.00 14.05 11500 0.07% MPA Buy or Sell
MPV 16.02 16.45 15.95 16.10 19500 0.50% MPV Buy or Sell
MPW 17.50 17.93 17.50 17.86 41779600 -2.35% MPW Buy or Sell
MPX 14.06 14.60 13.88 14.38 25700 0.70% MPX Buy or Sell
MQT 12.57 12.60 12.56 12.58 41000 -0.16% MQT Buy or Sell
MQY 14.52 14.60 14.52 14.52 16500 -0.21% MQY Buy or Sell
MR 4.74 4.74 4.38 4.48 426800 -6.28% MR Buy or Sell
MRK 81.32 81.78 80.89 81.59 7874700 0.78% MRK Buy or Sell
MRO 13.43 13.64 13.19 13.32 11431300 -1.19% MRO Buy or Sell
MS 44.80 45.06 44.27 44.43 10168200 0.00% MS Buy or Sell
MSA 106.59 108.39 106.59 107.36 137300 0.61% MSA Buy or Sell
MS-A 21.12 21.17 21.03 21.17 77500 0.52% MS-A Buy or Sell
MSB 29.27 29.74 29.18 29.39 74100 0.75% MSB Buy or Sell
MSD 9.54 9.55 9.50 9.52 116300 0.00% MSD Buy or Sell
MSM 72.15 73.36 71.77 72.67 458800 0.75% MSM Buy or Sell
MT 17.01 17.52 16.99 17.22 2512500 1.35% MT Buy or Sell
MTB 172.71 172.71 170.22 171.11 833700 -0.71% MTB Buy or Sell
MTD 826.06 826.35 817.97 821.85 204700 -0.41% MTD Buy or Sell
MTG 13.38 13.53 13.27 13.50 4733800 0.67% MTG Buy or Sell
MTH 54.35 55.56 54.19 55.46 213400 1.67% MTH Buy or Sell
MTL 2.02 2.02 1.98 2.02 100000 -0.49% MTL Buy or Sell
MTN 228.98 232.93 228.69 232.25 242900 1.61% MTN Buy or Sell
MTR 11.51 11.76 11.30 11.30 4300 -1.31% MTR Buy or Sell
MTT 21.95 21.95 21.82 21.85 14800 -0.14% MTT Buy or Sell
MTW 17.27 17.75 16.97 17.47 185200 0.52% MTW Buy or Sell
MTX 51.84 52.70 51.59 51.71 100400 -0.44% MTX Buy or Sell
MTZ 51.22 51.84 50.69 50.86 371300 -0.84% MTZ Buy or Sell
MUA 15.37 15.40 15.28 15.33 40800 -0.45% MUA Buy or Sell
MUC 13.75 13.76 13.74 13.75 120600 0.00% MUC Buy or Sell
MUE 12.58 12.62 12.58 12.62 22500 0.32% MUE Buy or Sell
MUH 15.31 15.31 15.19 15.28 7700 0.46% MUH Buy or Sell
MUI 14.13 14.13 14.12 14.12 93700 -0.07% MUI Buy or Sell
MUJ 14.04 14.07 14.03 14.06 24500 0.07% MUJ Buy or Sell
MUR 23.40 23.53 22.27 22.65 3085300 -3.49% MUR Buy or Sell
MUS 12.36 12.44 12.36 12.38 18100 -0.16% MUS Buy or Sell
MVC 9.38 9.46 9.36 9.46 12000 1.07% MVC Buy or Sell
MVO 7.77 7.87 7.63 7.83 16000 2.22% MVO Buy or Sell
MVT 14.96 14.98 14.96 14.98 7900 0.20% MVT Buy or Sell
MWA 9.53 9.75 9.47 9.68 519900 1.57% MWA Buy or Sell
MXE 10.74 10.74 10.70 10.71 3900 -0.56% MXE Buy or Sell
MXF 13.83 13.83 13.68 13.68 7500 -1.08% MXF Buy or Sell
MYC 14.02 14.06 13.97 13.99 28400 -0.21% MYC Buy or Sell
MYD 14.53 14.57 14.43 14.48 78800 -0.07% MYD Buy or Sell
MYE 17.51 17.81 17.40 17.52 77000 0.40% MYE Buy or Sell
MYF 14.39 14.39 14.28 14.28 24800 -0.49% MYF Buy or Sell
MYI 13.20 13.22 13.18 13.19 380800 -0.08% MYI Buy or Sell
MYJ 15.00 15.06 14.93 15.03 34400 0.47% MYJ Buy or Sell
MYN 12.81 12.85 12.81 12.84 61300 0.23% MYN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener