NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ML.W	0.04	0.06	0.04	0.05	12900	-16.67%	ML.W Buy or Sell
MS-O	18.08	18.08	17.72	17.80	142600	-2.36%	MS-O Buy or Sell
MS-P	25.71	25.71	25.55	25.56	142000	-1.20%	MS-P Buy or Sell
MG	5.39	5.59	5.35	5.54	38000	2.97%	MG Buy or Sell
MSC	5.90	5.91	5.52	5.52	600	-13.07%	MSC Buy or Sell
MSCI	527.34	530.56	514.28	515.42	403200	-3.67%	MSCI Buy or Sell
MUSA	340.69	343.50	338.80	339.64	158300	-0.54%	MUSA Buy or Sell
MVF	6.38	6.41	6.35	6.36	88100	-0.93%	MVF Buy or Sell
MAIN	40.50	40.50	40.10	40.11	281500	-1.28%	MAIN Buy or Sell
MLNK	16.91	17.24	16.85	17.03	112300	-0.29%	MLNK Buy or Sell
M	10.69	11.07	10.66	10.84	15353500	0.74%	M Buy or Sell
MA	408.34	408.77	402.10	403.36	2450600	-1.74%	MA Buy or Sell
MAA	135.85	135.85	132.04	132.18	584600	-3.31%	MAA Buy or Sell
MAC	11.74	11.81	11.45	11.46	957900	-3.29%	MAC Buy or Sell
MAN	74.02	74.37	73.54	74.19	244400	-0.16%	MAN Buy or Sell
MANU	18.72	18.83	18.18	18.27	996000	-3.08%	MANU Buy or Sell
MAS	54.05	54.19	53.54	53.59	1933100	-1.80%	MAS Buy or Sell
MATV	15.35	15.67	15.35	15.53	329700	0.45%	MATV Buy or Sell
MATX	86.93	87.01	85.73	86.52	139300	-0.80%	MATX Buy or Sell
MAV	7.12	7.15	7.06	7.08	133300	-1.26%	MAV Buy or Sell
MAX	7.77	8.10	7.77	8.05	117200	0.12%	MAX Buy or Sell
MBAC	10.41	10.41	10.40	10.40	13500	0.10%	MBAC Buy or Sell
MBC	12.17	12.57	12.06	12.42	785500	1.47%	MBC Buy or Sell
MBI	7.80	7.83	7.52	7.52	306800	-3.96%	MBI Buy or Sell
MC	45.08	45.35	44.55	44.83	662400	-1.75%	MC Buy or Sell
MCB	34.28	35.00	33.90	33.91	106300	-2.50%	MCB Buy or Sell
MCD	276.94	277.19	271.02	271.22	2369300	-2.16%	MCD Buy or Sell
MCI	15.78	15.94	15.70	15.76	40100	-0.32%	MCI Buy or Sell
MCK	439.83	442.22	437.88	438.24	840200	-0.37%	MCK Buy or Sell
MCN	7.16	7.16	7.01	7.04	64500	-0.28%	MCN Buy or Sell
MCO	333.66	335.28	323.93	324.27	663400	-3.45%	MCO Buy or Sell
MCR	5.95	6.02	5.93	5.95	105600	-0.17%	MCR Buy or Sell
MCS	15.09	15.58	15.09	15.35	258300	1.59%	MCS Buy or Sell
MCW	5.72	5.81	5.62	5.75	1367700	-0.86%	MCW Buy or Sell
MCY	28.18	28.43	27.92	28.05	177400	-0.67%	MCY Buy or Sell
MD	12.53	12.73	12.50	12.57	340400	-0.08%	MD Buy or Sell
MDC	41.82	41.85	40.90	41.41	525700	-2.91%	MDC Buy or Sell
MDT	80.61	81.17	80.19	80.46	5620700	-1.25%	MDT Buy or Sell
MDU	20.21	20.34	20.07	20.26	1380200	-0.39%	MDU Buy or Sell
MDV	14.35	14.72	14.32	14.55	19400	0.62%	MDV Buy or Sell
MEC	11.09	11.63	11.05	11.51	82000	2.58%	MEC Buy or Sell
MED	81.14	82.51	79.40	79.62	177800	-3.01%	MED Buy or Sell
MEG	29.72	30.45	29.49	30.01	385700	0.03%	MEG Buy or Sell
MEGI	12.77	12.86	12.64	12.65	96400	-2.39%	MEGI Buy or Sell
MEI	22.03	22.03	21.38	21.60	263100	-2.83%	MEI Buy or Sell
MET	65.86	65.87	64.47	64.69	4891300	-2.12%	MET Buy or Sell
MFA	10.54	10.54	10.03	10.06	1028200	-4.73%	MFA Buy or Sell
MFC	19.25	19.29	18.94	18.95	3587000	-2.42%	MFC Buy or Sell
MFD	7.30	7.36	7.27	7.31	40200	-0.68%	MFD Buy or Sell
MFG	3.61	3.64	3.61	3.62	489100	0.84%	MFG Buy or Sell
MFM	4.77	4.79	4.74	4.74	66200	-1.46%	MFM Buy or Sell
MFV	3.97	3.97	3.93	3.94	7100	-1.25%	MFV Buy or Sell
MGA	54.48	54.80	53.84	53.86	662600	-2.76%	MGA Buy or Sell
MGF	3.10	3.10	3.08	3.09	16400	-0.32%	MGF Buy or Sell
MGM	38.25	38.72	36.98	37.03	6517700	-4.49%	MGM Buy or Sell
MGR	21.87	21.87	21.45	21.50	19000	-2.54%	MGR Buy or Sell
MGRB	17.06	17.10	16.51	16.92	25200	-1.74%	MGRB Buy or Sell
MGRD	15.21	15.33	15.01	15.13	15000	-2.20%	MGRD Buy or Sell
MGY	22.49	22.65	22.20	22.30	1839900	-0.76%	MGY Buy or Sell
MHD	10.93	10.94	10.89	10.89	88500	-1.00%	MHD Buy or Sell
MHF	6.21	6.21	6.17	6.17	16400	-1.44%	MHF Buy or Sell
MHI	7.71	7.71	7.62	7.64	103400	-1.29%	MHI Buy or Sell
MHK	90.09	90.31	88.66	89.28	670200	-2.47%	MHK Buy or Sell
MHLA	15.78	15.78	15.75	15.75	2500	-0.25%	MHLA Buy or Sell
MHN	9.67	9.67	9.63	9.63	19700	-1.03%	MHN Buy or Sell
MHNC	17.77	17.77	17.77	17.77	900	-0.62%	MHNC Buy or Sell
MHO	86.45	87.37	84.13	86.50	280600	-1.54%	MHO Buy or Sell
MIN	2.68	2.68	2.66	2.67	103500	-0.37%	MIN Buy or Sell
MIO	10.10	10.12	9.94	9.96	29800	-1.39%	MIO Buy or Sell
MIR	7.62	7.68	7.54	7.60	942900	-1.30%	MIR Buy or Sell
MITT	5.91	5.94	5.72	5.83	85300	-1.69%	MITT Buy or Sell
MIXT	6.08	6.09	5.59	5.66	23000	-3.25%	MIXT Buy or Sell
MIY	10.45	10.46	10.39	10.39	34700	-1.05%	MIY Buy or Sell
MKC	78.30	78.68	77.36	77.41	995700	-1.46%	MKC Buy or Sell
MKFG	1.28	1.37	1.26	1.33	905100	3.10%	MKFG Buy or Sell
MKL	1540.90	1560.00	1519.04	1519.51	35800	-1.47%	MKL Buy or Sell
ML	24.74	24.76	23.45	24.30	109700	-2.02%	ML Buy or Sell
MLI	73.13	73.47	72.42	72.62	366200	-1.39%	MLI Buy or Sell
MLM	418.85	418.85	404.74	406.56	557400	-3.41%	MLM Buy or Sell
MLP	13.20	13.60	12.90	13.34	28300	0.68%	MLP Buy or Sell
MLR	39.28	39.50	39.12	39.35	26700	-0.05%	MLR Buy or Sell
MMC	197.04	197.49	195.17	195.21	1548300	-1.14%	MMC Buy or Sell
MMD	16.22	16.22	15.94	16.01	81600	-1.60%	MMD Buy or Sell
MMI	30.79	31.05	30.25	30.27	82900	-2.51%	MMI Buy or Sell
MMM	98.55	99.22	97.40	97.49	3554700	-1.52%	MMM Buy or Sell
MMP	69.00	69.58	68.54	68.54	6538700	-0.75%	MMP Buy or Sell
MMS	78.15	78.15	76.48	76.78	301300	-1.99%	MMS Buy or Sell
MMT	4.30	4.32	4.29	4.30	110000	-0.23%	MMT Buy or Sell
MMU	9.36	9.36	9.30	9.31	290800	-1.27%	MMU Buy or Sell
MNP	10.96	10.98	10.91	10.93	19600	-1.26%	MNP Buy or Sell
MNSO	24.79	25.41	24.54	25.14	2089500	-1.37%	MNSO Buy or Sell
MNTN	10.81	10.82	10.81	10.81	13100	0.00%	MNTN Buy or Sell
MO	43.00	43.11	42.70	42.91	6888600	-0.30%	MO Buy or Sell
MOD	44.05	44.41	43.25	43.85	387900	-1.66%	MOD Buy or Sell
MODG	15.06	15.21	14.58	14.59	3081900	-4.20%	MODG Buy or Sell
MODN	25.93	26.32	25.80	25.83	281000	-1.37%	MODN Buy or Sell
MOGU	1.99	2.00	1.91	1.96	1600	-6.22%	MOGU Buy or Sell
MOH	334.41	339.19	332.86	334.77	416500	0.38%	MOH Buy or Sell
MOS	36.89	37.57	36.29	37.11	5481600	0.16%	MOS Buy or Sell
MOV	26.29	26.94	26.22	26.66	138600	0.26%	MOV Buy or Sell
MP	19.61	19.98	19.52	19.80	2368300	-1.05%	MP Buy or Sell
MPA	10.82	10.85	10.82	10.82	6600	-0.82%	MPA Buy or Sell
MPC	155.74	159.50	153.25	154.77	4150100	1.38%	MPC Buy or Sell
MPLN	1.76	1.81	1.73	1.79	732400	0.56%	MPLN Buy or Sell
MPLX	35.21	35.25	34.92	34.92	2169200	-0.46%	MPLX Buy or Sell
MPV	13.78	13.90	13.50	13.57	42700	-0.80%	MPV Buy or Sell
MPW	5.69	5.70	5.30	5.31	25652900	-8.29%	MPW Buy or Sell
MPX	13.75	13.78	13.51	13.68	40600	-0.65%	MPX Buy or Sell
MQT	9.53	9.53	9.47	9.47	21900	-0.84%	MQT Buy or Sell
MQY	10.80	10.80	10.72	10.73	108300	-0.83%	MQY Buy or Sell
MRC	10.25	10.27	9.80	9.86	1835200	-3.90%	MRC Buy or Sell
MRDB	0.50	0.50	0.45	0.46	48500	-2.13%	MRDB Buy or Sell
MRK	107.27	107.88	106.42	106.73	5854600	-0.54%	MRK Buy or Sell
MRO	26.27	26.44	25.73	25.87	12853200	-1.07%	MRO Buy or Sell
MS	86.34	86.51	84.83	84.88	6930800	-2.59%	MS Buy or Sell
MSA	166.72	166.72	164.28	165.46	69000	-0.89%	MSA Buy or Sell
MS-A	21.79	21.85	21.64	21.67	50500	-1.10%	MS-A Buy or Sell
MSB	19.73	20.42	19.60	19.85	17200	-0.35%	MSB Buy or Sell
MSD	6.67	6.70	6.61	6.62	65100	-1.05%	MSD Buy or Sell
MS-E	25.43	25.44	25.36	25.38	57700	-0.47%	MS-E Buy or Sell
MS-F	25.38	25.39	25.30	25.35	118100	-0.04%	MS-F Buy or Sell
MSGE	32.65	33.00	32.16	32.85	1667200	0.40%	MSGE Buy or Sell
MSGS	182.50	182.68	179.07	179.48	171500	-1.85%	MSGS Buy or Sell
MSI	284.51	285.27	279.13	279.17	490500	-2.30%	MSI Buy or Sell
MS-I	24.84	24.87	24.71	24.72	114600	-0.68%	MS-I Buy or Sell
MS-K	23.90	23.98	23.76	23.82	62300	-1.16%	MS-K Buy or Sell
MS-L	20.89	20.89	20.54	20.66	30900	-2.13%	MS-L Buy or Sell
MSM	95.08	95.70	94.50	94.68	209400	-0.59%	MSM Buy or Sell
MT	24.88	25.06	24.83	24.84	1610600	-2.09%	MT Buy or Sell
MTAL	11.65	11.65	11.65	11.65	500	-0.26%	MTAL Buy or Sell
MTB	126.21	129.08	124.95	126.27	967400	-0.28%	MTB Buy or Sell
MTBL	1.06	1.07	1.01	1.01	25000	-7.34%	MTBL Buy or Sell
MTD	1122.15	1129.10	1093.81	1094.03	158400	-3.28%	MTD Buy or Sell
MTDR	58.11	58.50	57.12	57.44	1043100	-1.02%	MTDR Buy or Sell
MTG	17.15	17.18	16.95	16.95	1790300	-1.45%	MTG Buy or Sell
MTH	124.31	124.50	122.35	123.03	396200	-2.84%	MTH Buy or Sell
MTN	250.31	250.31	244.93	244.93	457200	-2.99%	MTN Buy or Sell
MTR	14.93	15.00	14.46	14.47	18800	-1.30%	MTR Buy or Sell
MTRN	101.69	102.00	100.71	101.98	69100	-0.37%	MTRN Buy or Sell
MTW	14.71	14.94	14.50	14.90	184400	-0.53%	MTW Buy or Sell
MTX	54.69	54.97	54.18	54.68	72400	-0.91%	MTX Buy or Sell
MTZ	81.42	81.45	77.79	78.13	965300	-4.77%	MTZ Buy or Sell
MUA	9.43	9.46	9.42	9.43	97800	-0.84%	MUA Buy or Sell
MUC	10.13	10.15	10.04	10.05	110600	-1.47%	MUC Buy or Sell
MUE	9.25	9.27	9.18	9.20	88500	-0.97%	MUE Buy or Sell
MUFG	8.83	8.90	8.81	8.82	4828600	1.03%	MUFG Buy or Sell
MUI	10.58	10.65	10.58	10.62	137600	-0.84%	MUI Buy or Sell
MUJ	10.66	10.66	10.59	10.60	114200	-0.93%	MUJ Buy or Sell
MUR	44.39	44.74	43.44	43.59	1447100	-1.67%	MUR Buy or Sell
MUX	6.93	6.99	6.76	6.84	480900	-4.47%	MUX Buy or Sell
MVO	13.47	13.50	13.08	13.29	52400	-1.04%	MVO Buy or Sell
MVT	9.92	9.92	9.85	9.87	56700	-0.90%	MVT Buy or Sell
MWA	12.67	12.71	12.50	12.52	606700	-1.96%	MWA Buy or Sell
MX	7.65	7.85	7.55	7.74	268100	0.39%	MX Buy or Sell
MXE	10.01	10.01	9.86	9.87	1700	-1.40%	MXE Buy or Sell
MXF	17.09	17.09	16.90	16.90	8300	-1.52%	MXF Buy or Sell
MYD	9.80	9.80	9.70	9.71	121700	-1.02%	MYD Buy or Sell
MYE	17.95	18.11	17.81	18.01	93400	-0.28%	MYE Buy or Sell
MYI	10.10	10.10	9.99	9.99	190300	-1.48%	MYI Buy or Sell
MYN	9.30	9.34	9.25	9.25	64700	-1.28%	MYN Buy or Sell
MYTE	3.70	3.79	3.46	3.52	85000	-6.13%	MYTE Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan