#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/7/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MG	20.85	20.91	20.72	20.89	182098	-0.62%	MG Buy or Sell
MNR	10.69	10.78	10.58	10.68	206918	0.38%	MNR Buy or Sell
MSC	1.01	1.04	0.91	1.04	99344	6.12%	MSC Buy or Sell
MSCI	553.25	558.66	549.18	555.15	161479	0.06%	MSCI Buy or Sell
MUSA	514.00	523.01	510.78	511.48	43447	-0.29%	MUSA Buy or Sell
MAIN	54.79	54.79	53.47	54.15	465475	-1.10%	MAIN Buy or Sell
MRSH	171.25	173.95	166.48	173.66	1612439	1.12%	MRSH Buy or Sell
M	22.37	23.06	21.45	22.79	8292414	1.47%	M Buy or Sell
MA	565.01	573.71	565.01	570.02	1043672	0.60%	MA Buy or Sell
MAA	117.25	117.25	114.19	114.21	477139	-2.33%	MAA Buy or Sell
MAC	22.83	22.96	22.17	22.20	2005038	-3.31%	MAC Buy or Sell
MAGN	11.58	11.88	11.55	11.70	198229	-0.09%	MAGN Buy or Sell
MAIR	24.31	24.50	23.80	24.10	762044	-1.99%	MAIR Buy or Sell
MAN	51.78	53.19	51.78	52.89	198709	1.97%	MAN Buy or Sell
MANE	110.90	113.43	108.84	110.96	422285	2.00%	MANE Buy or Sell
MANU	20.33	20.35	19.98	20.25	185278	-0.78%	MANU Buy or Sell
MAS	69.57	69.60	67.71	68.86	1081060	-1.53%	MAS Buy or Sell
MATV	12.02	12.19	11.90	11.90	150506	-2.54%	MATV Buy or Sell
MATX	224.80	225.21	222.15	223.00	73477	-0.81%	MATX Buy or Sell
MAX	9.64	9.79	9.57	9.67	963237	-0.10%	MAX Buy or Sell
MBC	7.10	7.10	6.68	6.94	1555950	-2.39%	MBC Buy or Sell
MBGL	17.63	17.74	17.26	17.37	1871165	-1.42%	MBGL Buy or Sell
MBI	4.40	4.49	4.39	4.44	151590	-0.22%	MBI Buy or Sell
MC	56.40	57.51	54.11	56.15	758269	0.11%	MC Buy or Sell
MCB	88.74	88.94	86.87	87.12	48307	-1.54%	MCB Buy or Sell
MCD	232.67	233.98	230.60	230.86	3165580	-0.67%	MCD Buy or Sell
MCI	17.97	18.75	17.76	18.70	66098	5.12%	MCI Buy or Sell
MCK	921.86	933.99	908.49	909.79	489877	-1.35%	MCK Buy or Sell
MCN	5.24	5.27	5.22	5.22	14342	-0.38%	MCN Buy or Sell
MCO	449.13	451.53	443.40	449.77	303250	-0.58%	MCO Buy or Sell
MCS	26.45	26.73	26.08	26.71	75814	1.10%	MCS Buy or Sell
MCY	102.00	104.01	102.00	102.27	90484	-0.69%	MCY Buy or Sell
MD	25.66	26.40	25.66	25.82	366311	-0.73%	MD Buy or Sell
MDA	30.08	30.14	28.39	29.00	741669	-4.16%	MDA Buy or Sell
MDST	28.45	28.45	27.95	28.12	120977	-1.23%	MDST Buy or Sell
MDT	87.21	88.19	85.43	85.50	32994406	-1.83%	MDT Buy or Sell
MDU	18.93	19.01	18.79	18.88	816421	-0.37%	MDU Buy or Sell
MEC	16.40	16.40	14.99	15.41	397549	-6.49%	MEC Buy or Sell
MED	11.39	11.61	11.39	11.45	48713	-0.69%	MED Buy or Sell
MEGI	13.59	13.60	13.40	13.47	111957	-0.74%	MEGI Buy or Sell
MEI	15.04	16.00	13.80	15.12	996981	0.27%	MEI Buy or Sell
MET	97.01	97.01	95.42	95.78	1047902	-1.48%	MET Buy or Sell
MFA	7.29	7.36	7.11	7.16	2523808	-1.65%	MFA Buy or Sell
MFAN	25.15	25.23	25.11	25.15	14498	-0.40%	MFAN Buy or Sell
MFAO	25.16	25.18	25.09	25.15	23211	-0.32%	MFAO Buy or Sell
MFC	42.52	42.55	41.61	41.69	1005590	-2.93%	MFC Buy or Sell
MFG	10.97	11.03	10.68	10.78	2815734	-3.41%	MFG Buy or Sell
MFM	4.93	4.93	4.83	4.83	1192765	-2.23%	MFM Buy or Sell
MFSB	23.76	23.85	23.73	23.84	639978	0.04%	MFSB Buy or Sell
MFSG	31.22	31.28	31.07	31.28	21096	-0.41%	MFSG Buy or Sell
MFSI	32.51	32.68	32.42	32.67	171067	-0.64%	MFSI Buy or Sell
MFSM	23.52	23.55	23.46	23.48	286334	-0.51%	MFSM Buy or Sell
MFSV	28.47	28.47	28.30	28.41	47227	-0.35%	MFSV Buy or Sell
MGA	65.60	65.66	64.22	64.99	776119	-1.02%	MGA Buy or Sell
MGF	2.65	2.67	2.64	2.66	32894	-0.75%	MGF Buy or Sell
MGM	30.62	30.62	29.62	30.02	3758870	-1.70%	MGM Buy or Sell
MGR	18.67	18.87	18.67	18.74	18917	-0.43%	MGR Buy or Sell
MGRB	15.72	15.72	15.49	15.49	9281	-0.90%	MGRB Buy or Sell
MGRD	14.00	14.02	13.89	13.89	4518	-1.21%	MGRD Buy or Sell
MGRE	21.34	21.34	21.19	21.21	22637	-1.12%	MGRE Buy or Sell
MGY	24.11	24.35	23.70	24.34	2578461	1.63%	MGY Buy or Sell
MH	12.91	13.33	12.91	13.09	267730	0.93%	MH Buy or Sell
MHD	10.15	10.25	10.04	10.04	1383283	-1.86%	MHD Buy or Sell
MHF	6.22	6.22	6.09	6.15	123964	-2.07%	MHF Buy or Sell
MHK	125.10	125.10	116.46	119.16	980829	-5.47%	MHK Buy or Sell
MHLA	8.94	8.95	8.94	8.95	567	-0.56%	MHLA Buy or Sell
MHNC	10.21	10.36	10.21	10.36	1000	0.78%	MHNC Buy or Sell
MHO	133.00	133.29	128.23	129.35	80098	-2.96%	MHO Buy or Sell
MIAX	30.61	30.66	29.21	30.19	2414073	-1.95%	MIAX Buy or Sell
MIN	2.31	2.31	2.27	2.30	534488	0.00%	MIN Buy or Sell
MIR	16.31	16.78	15.76	16.45	4100793	0.98%	MIR Buy or Sell
MITN	25.15	25.15	25.08	25.11	6918	-0.36%	MITN Buy or Sell
MITP	25.20	25.20	25.06	25.08	13133	-0.52%	MITP Buy or Sell
MITT	5.63	5.63	5.50	5.61	373103	-1.23%	MITT Buy or Sell
MIY	11.12	11.23	11.07	11.18	69536	-0.18%	MIY Buy or Sell
MKC	45.52	46.22	45.19	45.26	2168407	-0.31%	MKC Buy or Sell
MKL	1732.90	1736.03	1720.71	1727.99	51918	-0.59%	MKL Buy or Sell
MLI	62.11	62.13	60.00	60.22	469869	-4.61%	MLI Buy or Sell
MLM	486.58	487.00	474.87	479.04	304519	-2.04%	MLM Buy or Sell
MLP	15.51	15.81	15.28	15.62	32976	-0.13%	MLP Buy or Sell
MLR	54.23	54.43	52.31	53.06	20110	-1.92%	MLR Buy or Sell
MMD	13.79	13.79	13.55	13.62	88347	-2.08%	MMD Buy or Sell
MMI	28.33	28.44	28.04	28.22	47570	-1.29%	MMI Buy or Sell
MMK	100.08	100.08	100.08	100.08	3628	0.01%	MMK Buy or Sell
MMKT	100.19	100.20	100.18	100.20	8108	0.02%	MMKT Buy or Sell
MMM	162.23	163.73	160.96	162.11	1670771	-0.94%	MMM Buy or Sell
MMS	54.69	56.04	54.04	55.67	375447	1.81%	MMS Buy or Sell
MMT	4.24	4.25	4.23	4.23	263796	-0.24%	MMT Buy or Sell
MMU	8.97	8.97	8.85	8.89	425787	-1.66%	MMU Buy or Sell
MNSO	8.93	8.99	8.84	8.94	538104	0.34%	MNSO Buy or Sell
MNTN	10.00	10.17	9.78	10.07	378799	0.00%	MNTN Buy or Sell
MO	68.57	69.62	68.56	69.39	4338660	1.23%	MO Buy or Sell
MOD	189.00	190.01	181.18	189.67	746054	-0.09%	MOD Buy or Sell
MOGU	1.86	1.86	1.65	1.77	16166	-4.84%	MOGU Buy or Sell
MOH	194.09	198.24	192.41	194.67	188018	-0.29%	MOH Buy or Sell
MOS	21.10	21.15	19.86	19.97	7953298	-4.59%	MOS Buy or Sell
MOV	32.57	33.09	32.47	32.59	78464	-0.73%	MOV Buy or Sell
MP	48.55	48.81	45.58	46.31	3807085	-4.57%	MP Buy or Sell
MPA	9.56	9.69	9.56	9.57	39764	-2.05%	MPA Buy or Sell
MPC	433.89	444.99	433.89	442.28	840356	2.30%	MPC Buy or Sell
MPLX	57.60	57.93	56.88	57.00	795931	-1.40%	MPLX Buy or Sell
MPT	3.29	3.33	3.20	3.23	10493073	-2.12%	MPT Buy or Sell
MPV	16.24	16.43	15.75	16.20	7577	-0.92%	MPV Buy or Sell
MQY	9.84	9.89	9.76	9.81	1935694	-1.11%	MQY Buy or Sell
MRK	141.73	144.15	141.49	142.74	3033273	0.56%	MRK Buy or Sell
MRP	23.17	23.17	22.39	22.65	1833914	-2.20%	MRP Buy or Sell
MS	191.96	192.30	185.22	189.65	2959532	-0.71%	MS Buy or Sell
MSA	180.33	181.16	177.53	179.38	92861	-1.68%	MSA Buy or Sell
MSB	18.62	18.99	18.12	18.49	40207	-0.75%	MSB Buy or Sell
MSD	6.68	6.69	6.62	6.66	71430	-0.45%	MSD Buy or Sell
MSDL	13.46	13.46	13.23	13.33	386410	-1.11%	MSDL Buy or Sell
MSGE	79.63	82.24	79.06	82.04	270581	2.46%	MSGE Buy or Sell
MSGS	402.00	409.86	398.01	404.96	134098	0.74%	MSGS Buy or Sell
MSI	456.28	458.17	448.25	448.33	322873	-1.78%	MSI Buy or Sell
MSIF	11.67	11.72	11.40	11.61	167278	-1.02%	MSIF Buy or Sell
MSM	129.27	131.50	128.14	130.42	871224	0.05%	MSM Buy or Sell
MSpA	18.92	18.99	18.80	18.95	96345	-0.05%	MSpA Buy or Sell
MSpE	24.80	24.80	24.55	24.60	276905	-0.89%	MSpE Buy or Sell
MSpF	23.90	24.12	23.84	23.96	205952	-0.17%	MSpF Buy or Sell
MSpI	22.27	22.48	22.27	22.45	169422	-0.09%	MSpI Buy or Sell
MSpK	20.59	20.60	20.31	20.55	199321	-0.63%	MSpK Buy or Sell
MSpL	17.35	17.45	17.24	17.32	38101	-0.97%	MSpL Buy or Sell
MSpO	15.08	15.16	15.05	15.09	154678	-0.98%	MSpO Buy or Sell
MSpP	22.87	23.04	22.82	22.97	321185	-0.22%	MSpP Buy or Sell
MSpQ	23.55	24.40	23.48	23.56	84313	-0.63%	MSpQ Buy or Sell
MT	64.46	64.46	62.06	62.33	1105049	-4.40%	MT Buy or Sell
MTB	219.00	219.00	215.32	216.57	385195	-0.98%	MTB Buy or Sell
MTD	1532.00	1551.17	1516.54	1533.40	144342	0.10%	MTD Buy or Sell
MTDR	53.57	54.08	51.98	52.84	741407	-0.21%	MTDR Buy or Sell
MTG	27.36	27.36	27.05	27.08	1109555	-0.99%	MTG Buy or Sell
MTH	62.00	62.00	59.17	60.06	904464	-4.42%	MTH Buy or Sell
MTN	144.50	146.32	143.63	145.05	313560	-0.34%	MTN Buy or Sell
MTR	2.40	2.40	2.22	2.22	738	-9.02%	MTR Buy or Sell
MTRN	303.01	305.25	289.48	290.72	86181	-6.92%	MTRN Buy or Sell
MTUS	20.61	20.73	19.92	19.96	127994	-4.63%	MTUS Buy or Sell
MTW	23.40	23.40	21.69	22.03	219968	-5.61%	MTW Buy or Sell
MTX	65.26	65.83	64.85	65.12	50162	-1.24%	MTX Buy or Sell
MTZ	227.53	228.01	216.01	223.48	756261	-2.14%	MTZ Buy or Sell
MUA	9.35	9.35	9.21	9.21	407528	-2.23%	MUA Buy or Sell
MUC	9.70	9.72	9.51	9.71	988257	-0.51%	MUC Buy or Sell
MUFG	22.84	22.97	22.46	22.66	2402530	-2.20%	MUFG Buy or Sell
MUJ	11.19	11.25	11.13	11.19	149491	-1.24%	MUJ Buy or Sell
MUR	37.80	38.54	36.58	37.25	675376	-1.46%	MUR Buy or Sell
MUSE	47.77	47.91	47.77	47.88	867	-0.46%	MUSE Buy or Sell
MUX	17.82	17.82	16.92	17.08	480129	-5.64%	MUX Buy or Sell
MWA	21.85	21.85	21.33	21.40	785096	-2.59%	MWA Buy or Sell
MX	3.43	3.43	3.20	3.25	745038	-4.97%	MX Buy or Sell
MXE	12.67	12.67	12.67	12.67	300	1.04%	MXE Buy or Sell
MXF	20.09	20.26	19.96	20.14	16254	-0.54%	MXF Buy or Sell
MYE	31.68	31.68	30.43	30.71	88385	-3.46%	MYE Buy or Sell
MYI	9.65	9.65	9.42	9.46	1267564	-1.97%	MYI Buy or Sell
MYN	8.90	8.90	8.68	8.74	587902	-2.02%	MYN Buy or Sell
MZYX	9.98	10.00	9.98	10.00	30202	0.00%	MZYX Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed