NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MANU 13.58 13.72 13.45 13.66 152500 0.44% MANU Buy or Sell
MATX 52.59 53.71 51.63 51.95 237700 -2.37% MATX Buy or Sell
MAX 32.85 35.94 30.92 33.83 320900 0.00% MAX Buy or Sell
MAXR 26.39 26.65 25.31 25.77 997900 -3.19% MAXR Buy or Sell
MC 37.33 37.71 36.64 37.20 454900 -0.75% MC Buy or Sell
MCB 29.20 30.37 28.72 29.95 18200 2.29% MCB Buy or Sell
MCC 20.74 20.83 20.51 20.65 2100 -0.67% MCC Buy or Sell
MCV 24.25 24.25 24.00 24.00 11300 -2.04% MCV Buy or Sell
MCX 25.05 25.06 25.04 25.04 22600 0.00% MCX Buy or Sell
MDLA 29.39 29.56 28.06 28.45 954000 -3.85% MDLA Buy or Sell
MDLQ 6.92 7.60 6.74 6.99 15700 8.20% MDLQ Buy or Sell
MDLX 5.30 6.34 5.30 6.13 19000 14.37% MDLX Buy or Sell
MDLY 0.50 0.50 0.48 0.48 346093 -5.88% MDLY Buy or Sell
MEC 9.10 9.11 8.75 8.91 65400 -1.33% MEC Buy or Sell
MET-E 26.76 27.01 26.75 26.98 91000 0.75% MET-E Buy or Sell
MET-F 26.18 26.31 26.00 26.26 170100 0.57% MET-F Buy or Sell
MFA.W 0.53 0.55 0.51 0.52 82900 -5.45% MFA.W Buy or Sell
MFA-B 19.90 20.39 19.89 20.22 19600 1.35% MFA-B Buy or Sell
MFAC 10.31 10.32 10.30 10.30 18500 -0.10% MFAC Buy or Sell
MFA-C 17.36 17.57 17.01 17.57 36700 1.50% MFA-C Buy or Sell
MFGP 2.92 2.93 2.80 2.87 771200 -0.35% MFGP Buy or Sell
MFO 23.62 23.75 23.50 23.75 3800 1.06% MFO Buy or Sell
MGP 26.53 26.61 26.12 26.45 1070900 -0.75% MGP Buy or Sell
MGR 26.64 26.95 26.53 26.81 42800 0.60% MGR Buy or Sell
MGRB 26.07 26.28 25.81 25.98 1282400 -0.80% MGRB Buy or Sell
MGY 4.42 4.44 4.26 4.34 1233200 -2.47% MGY Buy or Sell
MH-A 8.31 8.45 8.31 8.39 5500 -0.12% MH-A Buy or Sell
MH-C 8.35 8.40 8.26 8.30 5800 -0.60% MH-C Buy or Sell
MH-D 8.26 8.26 8.25 8.25 4500 0.61% MH-D Buy or Sell
MHLA 19.33 19.39 19.30 19.36 1800 -0.77% MHLA Buy or Sell
MHNC 21.77 21.90 21.77 21.89 12200 0.18% MHNC Buy or Sell
MIE 1.61 1.61 1.55 1.59 94100 -1.85% MIE Buy or Sell
MIT-A 16.81 17.47 16.72 17.19 4300 -0.06% MIT-A Buy or Sell
MIT-B 17.00 17.00 16.67 16.99 2200 0.06% MIT-B Buy or Sell
MIT-C 16.85 17.07 16.66 17.07 14400 0.65% MIT-C Buy or Sell
MITT 2.60 2.66 2.57 2.61 399300 -1.14% MITT Buy or Sell
MIXT 8.42 8.56 8.25 8.53 20400 0.47% MIXT Buy or Sell
MMD 21.01 21.04 20.68 20.89 23400 -0.67% MMD Buy or Sell
MMI 31.27 31.62 30.80 31.23 118800 -0.83% MMI Buy or Sell
MN 3.82 3.95 3.76 3.94 59400 1.03% MN Buy or Sell
MNR-C 24.87 24.90 24.86 24.90 67400 0.12% MNR-C Buy or Sell
MNRL 8.70 8.96 8.50 8.82 283300 1.26% MNRL Buy or Sell
MNSO 18.80 19.16 18.80 19.10 508600 0.53% MNSO Buy or Sell
MODN 34.88 35.25 34.83 35.23 652900 0.17% MODN Buy or Sell
MOGU 2.70 2.70 2.50 2.55 65900 -5.56% MOGU Buy or Sell
MPC 28.50 29.53 28.16 29.50 8780900 2.32% MPC Buy or Sell
MPL.W 1.25 1.45 1.25 1.27 147300 -1.55% MPL.W Buy or Sell
MPLN 7.57 7.85 7.17 7.30 2190200 -3.82% MPLN Buy or Sell
MPLX 16.89 17.22 16.76 17.21 2316000 1.12% MPLX Buy or Sell
MRC 4.35 4.53 4.26 4.26 669600 -2.52% MRC Buy or Sell
MS-E 28.52 28.80 28.33 28.75 482700 1.05% MS-E Buy or Sell
MS-F 27.84 28.01 27.52 27.94 497200 0.68% MS-F Buy or Sell
MSGE 65.32 65.67 64.32 65.00 180700 -0.91% MSGE Buy or Sell
MSGN 8.89 9.06 8.77 8.94 619600 -0.67% MSGN Buy or Sell
MSGS 142.37 143.62 140.15 141.64 170900 -0.87% MSGS Buy or Sell
MSI 160.50 161.82 156.30 158.06 1093200 -2.97% MSI Buy or Sell
MS-I 28.17 28.45 27.81 28.26 599600 0.78% MS-I Buy or Sell
MS-K 28.17 28.22 27.93 28.18 613800 0.54% MS-K Buy or Sell
MS-L 26.71 26.75 26.36 26.75 327400 0.53% MS-L Buy or Sell
MTCN 34.75 34.80 34.33 34.69 84300 -0.32% MTCN Buy or Sell
MTDR 6.81 7.12 6.69 7.07 3088500 2.32% MTDR Buy or Sell
MTOR 24.60 24.87 23.64 24.34 404600 -1.34% MTOR Buy or Sell
MTRN 51.72 52.17 50.88 51.19 96500 -1.22% MTRN Buy or Sell
MUFG 3.96 3.99 3.91 3.94 1793100 0.00% MUFG Buy or Sell
MUX 1.01 1.02 0.93 0.97 6048500 -3.00% MUX Buy or Sell
MVCD 25.09 25.10 25.05 25.05 5000 0.04% MVCD Buy or Sell
MX 14.50 14.62 13.48 13.69 1059800 1.56% MX Buy or Sell
MYOV 14.75 14.94 13.60 13.80 911000 -7.26% MYOV Buy or Sell
MTL.P 0.39 0.39 0.36 0.38 27800 -2.56% MTL.P Buy or Sell
MG 3.80 3.83 3.72 3.72 170400 -2.87% MG Buy or Sell
MNR 14.04 14.09 13.70 13.85 448800 -1.49% MNR Buy or Sell
MSC 15.46 15.46 15.46 15.46 100 0.00% MSC Buy or Sell
MSCI 346.19 351.61 344.15 349.84 587200 1.26% MSCI Buy or Sell
MUSA 125.55 126.50 121.42 122.29 400200 -2.68% MUSA Buy or Sell
MXL 26.33 26.46 25.97 26.44 316000 -0.49% MXL Buy or Sell
MHE 13.31 13.39 13.20 13.27 2900 -0.08% MHE Buy or Sell
MVF 8.63 8.73 8.58 8.71 96800 1.16% MVF Buy or Sell
MZA 14.65 14.93 14.65 14.80 2900 1.02% MZA Buy or Sell
MAIN 27.60 27.87 26.68 27.39 473500 -0.76% MAIN Buy or Sell
M 6.22 6.32 6.06 6.21 14754567 0.16% M Buy or Sell
MA 289.85 291.85 281.20 288.64 6892400 -1.55% MA Buy or Sell
MAA 113.45 116.77 113.45 116.63 574700 2.73% MAA Buy or Sell
MAC 6.79 6.96 6.66 6.96 2947900 2.05% MAC Buy or Sell
MAN 66.68 68.30 66.68 67.87 572200 1.10% MAN Buy or Sell
MAS 53.99 54.40 52.14 53.60 2374500 -0.69% MAS Buy or Sell
MAV 10.97 10.97 10.88 10.90 43900 -0.64% MAV Buy or Sell
MBI 5.93 5.98 5.70 5.71 460300 -4.03% MBI Buy or Sell
MBT 7.84 7.87 7.74 7.82 2952200 -0.76% MBT Buy or Sell
MCA 14.39 14.41 14.37 14.38 37200 -0.48% MCA Buy or Sell
MCD 213.60 215.22 209.91 213.00 3450000 -0.91% MCD Buy or Sell
MCI 11.68 11.87 11.66 11.66 18100 -1.69% MCI Buy or Sell
MCK 143.26 147.59 143.26 147.49 1125100 2.57% MCK Buy or Sell
MCN 5.85 5.87 5.73 5.76 66500 -1.71% MCN Buy or Sell
MCO 261.26 268.34 259.45 262.90 1152100 -0.04% MCO Buy or Sell
MCR 8.00 8.17 7.91 8.16 147200 1.49% MCR Buy or Sell
MCS 7.40 7.58 7.26 7.33 783900 -2.53% MCS Buy or Sell
MCY 40.10 41.01 40.10 40.71 236900 1.14% MCY Buy or Sell
MD 12.86 13.12 12.47 12.75 750300 -1.39% MD Buy or Sell
MDC 43.51 44.83 41.19 43.52 631200 0.79% MDC Buy or Sell
MDP 11.64 11.75 10.90 11.00 907400 -5.42% MDP Buy or Sell
MDT 101.25 101.50 98.94 100.57 5872100 -0.79% MDT Buy or Sell
MDU 23.25 23.79 23.12 23.76 2265000 1.84% MDU Buy or Sell
MED 149.18 149.23 139.59 140.49 180200 -6.82% MED Buy or Sell
MEG 26.57 27.54 25.87 27.03 60500 0.90% MEG Buy or Sell
MEI 30.16 30.82 29.70 30.77 174600 1.79% MEI Buy or Sell
MEN 11.24 11.24 11.10 11.17 34800 -0.36% MEN Buy or Sell
MER-K 26.35 26.43 26.23 26.38 72200 0.46% MER-K Buy or Sell
MET 37.12 37.86 36.80 37.85 6521893 1.45% MET Buy or Sell
MET-A 25.15 25.27 25.02 25.27 73200 0.36% MET-A Buy or Sell
MFA 2.88 2.90 2.78 2.82 5334300 -3.42% MFA Buy or Sell
MFC 13.52 13.60 13.36 13.58 2636900 -0.44% MFC Buy or Sell
MFD 7.37 7.44 7.31 7.37 64500 -0.94% MFD Buy or Sell
MFG 2.45 2.50 2.45 2.48 391000 1.64% MFG Buy or Sell
MFL 13.06 13.19 13.03 13.17 61100 0.30% MFL Buy or Sell
MFM 6.32 6.32 6.27 6.31 89700 -0.16% MFM Buy or Sell
MFT 13.26 13.29 13.22 13.26 14900 0.08% MFT Buy or Sell
MFV 5.27 5.30 5.18 5.25 34100 1.16% MFV Buy or Sell
MGA 51.24 51.49 50.22 51.11 984200 -0.49% MGA Buy or Sell
MGF 4.63 4.63 4.61 4.62 35900 0.00% MGF Buy or Sell
MGM 20.28 20.74 19.55 20.57 16611000 -3.38% MGM Buy or Sell
MGU 16.76 16.79 16.15 16.52 55400 -0.96% MGU Buy or Sell
MHD 15.09 15.09 14.95 15.02 9700 0.13% MHD Buy or Sell
MHF 7.21 7.21 7.13 7.19 28400 0.14% MHF Buy or Sell
MHI 11.41 11.41 11.33 11.34 59500 -0.53% MHI Buy or Sell
MHK 105.92 109.95 98.40 103.19 1809000 10.90% MHK Buy or Sell
MHN 13.25 13.33 13.17 13.29 36600 -0.37% MHN Buy or Sell
MHO 42.89 43.62 40.24 40.92 319200 -4.77% MHO Buy or Sell
MIC 25.48 26.03 25.40 25.80 1325800 0.98% MIC Buy or Sell
MIN 3.73 3.74 3.72 3.73 238100 0.00% MIN Buy or Sell
MIY 13.56 13.62 13.49 13.53 69400 -0.51% MIY Buy or Sell
MKC 183.10 184.31 178.51 180.51 687800 -1.84% MKC Buy or Sell
MKC.V 181.51 182.13 177.01 178.75 23200 -3.12% MKC.V Buy or Sell
MKL 948.99 963.00 913.04 932.80 69100 -2.08% MKL Buy or Sell
MLI 28.66 29.24 28.41 28.93 236200 0.63% MLI Buy or Sell
MLM 260.76 269.78 259.29 266.35 604400 1.04% MLM Buy or Sell
MLP 10.48 10.66 10.00 10.09 14300 -5.35% MLP Buy or Sell
MLR 30.27 30.76 29.64 29.94 38100 -1.45% MLR Buy or Sell
MMC 102.59 104.64 102.11 103.46 2797500 0.50% MMC Buy or Sell
MMM 158.33 159.96 156.99 159.96 2234000 0.93% MMM Buy or Sell
MMP 35.52 36.10 35.16 35.54 1233100 0.06% MMP Buy or Sell
MMS 65.27 67.68 65.27 67.58 490900 2.85% MMS Buy or Sell
MMT 5.74 5.74 5.67 5.67 102200 -0.70% MMT Buy or Sell
MMU 12.14 12.19 12.13 12.18 27400 0.16% MMU Buy or Sell
MNP 14.03 14.07 13.96 14.05 18200 0.21% MNP Buy or Sell
MO 36.25 36.75 35.83 36.08 12778700 -2.14% MO Buy or Sell
MOD 6.43 6.46 6.27 6.40 242400 -0.93% MOD Buy or Sell
MOG.A 61.18 63.30 61.03 62.39 100600 1.81% MOG.A Buy or Sell
MOG.B 66.63 66.63 66.63 66.63 100 0.00% MOG.B Buy or Sell
MOH 187.29 190.21 183.03 186.47 358300 -0.34% MOH Buy or Sell
MOS 18.18 18.54 17.90 18.50 4930200 1.09% MOS Buy or Sell
MOV 11.15 11.15 10.80 10.91 145100 -2.33% MOV Buy or Sell
MPA 13.71 13.71 13.59 13.66 10900 -0.07% MPA Buy or Sell
MPV 10.88 10.89 10.61 10.66 16400 -2.56% MPV Buy or Sell
MPW 17.97 18.07 17.51 17.82 3032100 -1.76% MPW Buy or Sell
MPX 15.83 16.40 15.03 15.86 45400 -0.44% MPX Buy or Sell
MQT 13.11 13.13 13.00 13.04 25500 -0.53% MQT Buy or Sell
MQY 15.71 15.76 15.67 15.73 17600 0.25% MQY Buy or Sell
MR 5.15 5.27 4.78 4.95 771600 -3.88% MR Buy or Sell
MRK 75.38 75.89 73.94 75.21 10587600 -0.90% MRK Buy or Sell
MRO 3.94 4.01 3.83 3.96 28393900 -0.75% MRO Buy or Sell
MS 47.96 48.26 47.01 48.15 14906200 0.06% MS Buy or Sell
MSA 130.89 132.23 129.37 131.92 435700 0.50% MSA Buy or Sell
MS-A 23.96 24.19 23.77 24.14 636500 1.00% MS-A Buy or Sell
MSB 23.48 23.69 22.72 22.74 39500 -4.49% MSB Buy or Sell
MSD 8.45 8.45 8.35 8.41 31600 -0.12% MSD Buy or Sell
MSM 67.17 69.69 67.17 69.66 675800 3.11% MSM Buy or Sell
MSP 29.17 29.50 28.34 28.50 1160700 -2.23% MSP Buy or Sell
MT 13.64 13.70 13.40 13.60 2949500 -0.44% MT Buy or Sell
MTB 99.57 103.67 99.21 103.58 1011900 4.06% MTB Buy or Sell
MTD 995.86 1007.16 985.05 997.91 91200 -0.59% MTD Buy or Sell
MTG 9.60 10.09 9.49 10.06 5953400 3.71% MTG Buy or Sell
MTH 88.74 90.54 85.54 87.09 416800 -2.15% MTH Buy or Sell
MTL 1.35 1.35 1.29 1.33 154400 0.00% MTL Buy or Sell
MTN 233.29 236.14 229.71 232.04 292700 -0.77% MTN Buy or Sell
MTR 3.84 3.93 3.70 3.92 19100 2.62% MTR Buy or Sell
MTT 20.05 20.08 19.97 20.06 28100 0.30% MTT Buy or Sell
MTW 7.52 7.64 7.37 7.53 364100 0.00% MTW Buy or Sell
MTX 54.92 55.76 53.33 54.69 134100 -0.62% MTX Buy or Sell
MTZ 48.00 51.39 47.07 49.64 1827500 2.67% MTZ Buy or Sell
MUA 13.48 13.55 13.45 13.49 25500 -0.22% MUA Buy or Sell
MUC 14.27 14.29 14.19 14.25 37500 -0.14% MUC Buy or Sell
MUE 12.79 12.82 12.48 12.50 52700 -2.65% MUE Buy or Sell
MUH 14.56 14.57 14.48 14.50 14200 -0.34% MUH Buy or Sell
MUI 14.03 14.03 13.92 14.00 58900 0.00% MUI Buy or Sell
MUJ 13.57 13.57 13.50 13.53 29500 -0.37% MUJ Buy or Sell
MUR 7.74 7.84 7.51 7.72 3727100 -1.03% MUR Buy or Sell
MUS 12.54 12.63 12.49 12.62 36000 0.00% MUS Buy or Sell
MVC 7.47 7.47 7.28 7.30 18100 -2.14% MVC Buy or Sell
MVO 2.54 2.60 2.54 2.56 7100 0.00% MVO Buy or Sell
MVT 13.84 13.84 13.70 13.82 21200 0.29% MVT Buy or Sell
MWA 10.51 10.62 10.30 10.36 1056600 -1.61% MWA Buy or Sell
MXE 7.77 7.82 7.71 7.80 1600 0.00% MXE Buy or Sell
MXF 10.40 10.54 10.40 10.49 30000 0.48% MXF Buy or Sell
MYC 13.78 13.93 13.78 13.93 21700 0.58% MYC Buy or Sell
MYD 13.30 13.30 13.18 13.24 33400 0.00% MYD Buy or Sell
MYE 14.33 14.75 14.20 14.34 106200 0.00% MYE Buy or Sell
MYF 13.32 13.32 13.20 13.32 19700 0.15% MYF Buy or Sell
MYI 13.30 13.43 13.27 13.43 106700 0.83% MYI Buy or Sell
MYJ 13.37 13.61 13.31 13.49 63200 0.60% MYJ Buy or Sell
MYN 12.55 12.64 12.52 12.64 52000 0.08% MYN Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software