NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
NBHC 36.56 36.90 36.41 36.68 77900 0.19% NBHC Buy or Sell
NBLX 32.24 32.24 30.19 30.80 387600 -4.76% NBLX Buy or Sell
NBR-A 18.52 18.52 17.43 17.65 66600 -8.79% NBR-A Buy or Sell
NCLH 53.78 54.54 53.59 54.28 1634400 1.04% NCLH Buy or Sell
NCV-A 25.22 25.24 25.18 25.24 5600 0.20% NCV-A Buy or Sell
NCZ-A 24.85 24.87 24.82 24.85 8900 -0.24% NCZ-A Buy or Sell
NDP 6.89 6.92 6.68 6.71 91600 -2.04% NDP Buy or Sell
NEE-I 25.00 25.11 24.99 25.09 26200 0.40% NEE-I Buy or Sell
NEE-J 24.94 24.99 24.90 24.99 26400 0.36% NEE-J Buy or Sell
NEE-K 25.47 25.70 25.46 25.66 30200 0.71% NEE-K Buy or Sell
NEE-N 25.80 25.86 25.73 25.85 77100 0.19% NEE-N Buy or Sell
NEE-R 65.47 66.16 65.47 65.95 31100 0.98% NEE-R Buy or Sell
NETS 3.73 3.77 3.68 3.70 1980400 -2.63% NETS Buy or Sell
NEW 6.93 7.11 6.53 6.71 556000 -4.14% NEW Buy or Sell
NEWM 9.30 9.37 9.23 9.32 179500 -0.11% NEWM Buy or Sell
NEWR 95.51 96.00 94.19 94.96 554400 -1.39% NEWR Buy or Sell
NEXA 10.10 10.23 9.97 10.00 76800 -1.38% NEXA Buy or Sell
NFC.U 10.36 10.36 10.36 10.36 1000 0.10% NFC.U Buy or Sell
NGL 14.56 14.56 14.25 14.50 620200 -0.21% NGL Buy or Sell
NGL-A 26.94 27.04 26.86 27.02 5000 -0.11% NGL-A Buy or Sell
NGL-B 24.65 24.70 24.50 24.55 31200 -0.57% NGL-B Buy or Sell
NGL-C 25.45 25.60 25.28 25.52 58200 0.28% NGL-C Buy or Sell
NGVC 11.32 11.32 10.95 11.03 76000 -2.56% NGVC Buy or Sell
NGVT 92.00 92.34 89.90 90.21 251400 -2.54% NGVT Buy or Sell
NHA 9.87 9.88 9.87 9.87 1300 0.10% NHA Buy or Sell
NHF 19.18 19.19 19.14 19.17 228700 0.16% NHF Buy or Sell
NI-B 26.84 26.96 26.82 26.95 40100 0.48% NI-B Buy or Sell
NID 13.37 13.39 13.35 13.36 21100 -0.07% NID Buy or Sell
NIQ 13.28 13.34 13.25 13.31 18700 0.08% NIQ Buy or Sell
NLSN 23.15 23.19 22.98 23.06 2855200 -0.47% NLSN Buy or Sell
NLY-C 25.78 25.85 25.68 25.78 9700 0.27% NLY-C Buy or Sell
NLY-D 25.60 25.80 25.59 25.80 19100 0.70% NLY-D Buy or Sell
NLY-F 25.75 25.89 25.75 25.85 41900 0.23% NLY-F Buy or Sell
NLY-G 24.73 24.75 24.67 24.73 36000 0.20% NLY-G Buy or Sell
NMFC 14.05 14.09 14.04 14.05 196300 0.14% NMFC Buy or Sell
NMFX 25.70 25.70 25.70 25.70 400 -0.31% NMFX Buy or Sell
NMS 13.67 13.68 13.63 13.63 6400 -0.07% NMS Buy or Sell
NNN-E 25.46 25.46 25.25 25.31 18300 0.04% NNN-E Buy or Sell
NNN-F 25.11 25.27 25.05 25.20 321700 0.80% NNN-F Buy or Sell
NOMD 20.10 20.76 20.10 20.74 2273200 2.93% NOMD Buy or Sell
NOW 273.73 275.61 270.05 272.25 1011500 -0.56% NOW Buy or Sell
NPTN 4.18 4.18 4.01 4.04 358800 -3.12% NPTN Buy or Sell
NRE 16.07 16.13 15.98 16.00 236300 -0.68% NRE Buy or Sell
NRGX 19.90 20.04 19.78 19.80 37200 -0.75% NRGX Buy or Sell
NRUC 26.06 26.13 25.50 26.13 80000 0.35% NRUC Buy or Sell
NRZ 15.56 15.60 15.45 15.46 2423600 -0.58% NRZ Buy or Sell
NSA 29.79 30.04 29.73 29.86 390100 0.17% NSA Buy or Sell
NS-A 23.09 23.35 23.09 23.27 6300 0.26% NS-A Buy or Sell
NSA-A 25.38 25.55 25.38 25.45 4700 -0.27% NSA-A Buy or Sell
NS-B 21.10 21.14 21.01 21.10 23700 0.43% NS-B Buy or Sell
NS-C 24.20 24.35 24.20 24.20 5000 0.00% NS-C Buy or Sell
NSP 121.95 122.53 121.63 122.08 240900 0.10% NSP Buy or Sell
NSS 25.65 25.65 25.38 25.48 231900 -0.51% NSS Buy or Sell
NTB 36.23 36.38 35.71 36.31 143900 0.28% NTB Buy or Sell
NTP 9.33 9.47 9.33 9.45 7600 -0.74% NTP Buy or Sell
NTR 52.67 53.72 52.10 53.27 2075400 0.41% NTR Buy or Sell
NVGS 9.39 9.47 9.31 9.32 73400 -1.27% NVGS Buy or Sell
NVRO 63.23 64.50 62.78 62.90 317800 -0.93% NVRO Buy or Sell
NVT 24.00 24.05 23.57 23.90 1156600 -0.79% NVT Buy or Sell
NVTA 19.62 19.63 19.01 19.23 796600 -2.34% NVTA Buy or Sell
NWHM 4.30 4.37 4.29 4.31 33800 0.23% NWHM Buy or Sell
NXRT 40.34 40.73 40.08 40.44 54300 0.65% NXRT Buy or Sell
NYC-A 26.32 26.37 26.20 26.33 22700 0.04% NYC-A Buy or Sell
NYCB 9.62 9.75 9.38 9.64 5609200 -0.10% NYCB Buy or Sell
NYC-U 47.63 47.88 47.50 47.70 3900 -0.38% NYC-U Buy or Sell
NEP 46.13 46.61 46.08 46.55 202200 1.42% NEP Buy or Sell
NBB 21.00 21.06 20.95 20.95 32500 -0.24% NBB Buy or Sell
NEE 205.66 207.33 204.95 206.96 1373500 1.07% NEE Buy or Sell
NEV 14.14 14.15 14.12 14.15 26600 0.21% NEV Buy or Sell
NOAH 39.97 40.60 39.77 40.44 350100 0.57% NOAH Buy or Sell
NCB 15.93 16.11 15.93 15.99 2100 0.31% NCB Buy or Sell
NEA 13.65 13.66 13.59 13.65 1005000 0.07% NEA Buy or Sell
NFC 10.10 10.11 10.07 10.11 58500 0.10% NFC Buy or Sell
NJV 13.68 13.68 13.61 13.61 1300 -1.02% NJV Buy or Sell
NKG 12.29 12.34 12.27 12.27 15800 -0.08% NKG Buy or Sell
NKX 14.37 14.41 14.36 14.40 43900 0.28% NKX Buy or Sell
NMZ 14.00 14.00 13.90 13.99 93700 0.21% NMZ Buy or Sell
NOM 13.91 13.91 13.87 13.87 700 -1.21% NOM Buy or Sell
NPN 14.10 14.10 13.97 14.01 2500 -0.28% NPN Buy or Sell
NRK 13.10 13.12 13.09 13.10 35700 0.08% NRK Buy or Sell
NVG 15.82 15.84 15.75 15.81 258100 -0.06% NVG Buy or Sell
NXJ 14.01 14.06 14.01 14.02 40600 -0.14% NXJ Buy or Sell
NYV 14.63 14.70 14.52 14.70 3900 -0.88% NYV Buy or Sell
NZF 15.83 15.85 15.79 15.84 108000 -0.06% NZF Buy or Sell
NINE 16.58 16.64 15.86 15.90 58700 -3.75% NINE Buy or Sell
NAC 14.29 14.29 14.25 14.26 97500 0.07% NAC Buy or Sell
NAD 13.80 13.82 13.78 13.81 303800 0.07% NAD Buy or Sell
NAN 13.82 13.82 13.79 13.82 47600 0.07% NAN Buy or Sell
NAT 2.30 2.34 2.19 2.19 1039200 -4.37% NAT Buy or Sell
NAV 34.03 34.14 33.51 33.82 265900 -1.05% NAV Buy or Sell
NAZ 12.98 13.01 12.98 12.99 22000 0.15% NAZ Buy or Sell
NBL 20.69 20.87 19.68 19.73 5832300 -5.01% NBL Buy or Sell
NBR 2.26 2.28 1.98 2.04 19264200 -10.92% NBR Buy or Sell
NC 49.98 49.98 48.52 49.03 4700 -0.31% NC Buy or Sell
NCA 10.03 10.09 10.00 10.05 50100 0.50% NCA Buy or Sell
NCI 23.06 23.33 23.02 23.09 383600 -0.17% NCI Buy or Sell
NCR 32.32 32.32 31.33 31.34 547100 -3.33% NCR Buy or Sell
NCV 5.61 5.68 5.61 5.61 202300 -0.36% NCV Buy or Sell
NCZ 4.98 5.02 4.98 5.01 185400 0.60% NCZ Buy or Sell
NE 1.67 1.70 1.54 1.58 5837900 -6.51% NE Buy or Sell
NEM 35.76 36.24 35.69 35.93 9562100 1.07% NEM Buy or Sell
NEU 403.60 407.75 401.70 403.47 26900 -0.38% NEU Buy or Sell
NFG 53.95 54.22 53.76 54.04 337800 0.50% NFG Buy or Sell
NFJ 12.03 12.08 11.99 12.07 165200 -1.79% NFJ Buy or Sell
NGG 52.36 52.83 52.32 52.56 410100 1.15% NGG Buy or Sell
NGS 15.90 15.90 15.41 15.42 30900 -2.71% NGS Buy or Sell
NHI 78.36 79.19 78.36 78.64 69900 0.10% NHI Buy or Sell
NI 28.52 28.83 28.31 28.75 2390400 0.95% NI Buy or Sell
NIE 21.02 21.02 20.85 20.98 53300 -1.96% NIE Buy or Sell
NIM 10.27 10.32 10.26 10.31 13300 0.10% NIM Buy or Sell
NIO 2.44 2.45 2.35 2.42 27034300 -3.97% NIO Buy or Sell
NJR 49.63 50.15 49.51 49.86 242600 -0.08% NJR Buy or Sell
NKE 83.51 83.86 83.04 83.44 4351600 -0.20% NKE Buy or Sell
NL 3.50 3.55 3.42 3.42 4900 -1.44% NL Buy or Sell
NLS 2.45 2.48 2.30 2.32 272500 -4.92% NLS Buy or Sell
NLY 9.08 9.20 9.07 9.12 10517700 0.33% NLY Buy or Sell
NM 3.75 3.83 3.61 3.68 64900 -2.39% NM Buy or Sell
NMI 11.28 11.28 11.23 11.23 8900 -0.18% NMI Buy or Sell
NMK-C 94.36 94.36 94.36 94.36 100 -0.73% NMK-C Buy or Sell
NMM 12.01 12.11 11.77 12.01 25500 -0.74% NMM Buy or Sell
NMR 3.24 3.24 3.20 3.20 257700 -1.23% NMR Buy or Sell
NMT 12.91 12.94 12.90 12.92 11100 0.00% NMT Buy or Sell
NMY 12.81 12.88 12.79 12.84 33600 0.00% NMY Buy or Sell
NNA 6.40 6.42 6.27 6.30 17900 -1.56% NNA Buy or Sell
NNC 13.12 13.14 13.10 13.10 14200 -0.30% NNC Buy or Sell
NNI 59.01 59.10 58.54 58.67 52500 -0.88% NNI Buy or Sell
NNN 55.04 55.77 55.04 55.28 645000 0.33% NNN Buy or Sell
NNY 9.95 10.01 9.93 9.97 37700 0.30% NNY Buy or Sell
NOA 10.65 10.65 10.27 10.27 148200 -3.93% NOA Buy or Sell
NOC 308.45 310.48 306.59 309.43 766600 0.59% NOC Buy or Sell
NOK 4.98 5.00 4.95 4.95 17637700 -2.56% NOK Buy or Sell
NOV 20.67 20.85 19.57 20.00 6261400 -3.47% NOV Buy or Sell
NP 61.77 62.22 60.41 60.45 55400 -2.56% NP Buy or Sell
NPK 94.12 96.65 94.12 94.40 79100 0.17% NPK Buy or Sell
NPO 62.47 62.73 61.85 61.87 81900 -0.93% NPO Buy or Sell
NPV 12.88 12.95 12.88 12.91 20400 -0.15% NPV Buy or Sell
NQP 13.64 13.67 13.64 13.67 86600 0.15% NQP Buy or Sell
NR 6.60 6.62 6.34 6.37 442100 -3.48% NR Buy or Sell
NRG 34.44 34.88 34.22 34.78 2708900 1.05% NRG Buy or Sell
NRP 37.00 38.07 37.00 37.92 17200 2.29% NRP Buy or Sell
NRT 6.79 6.85 6.66 6.66 12100 -0.89% NRT Buy or Sell
NS 26.55 26.64 26.24 26.30 978400 -0.79% NS Buy or Sell
NSC 196.31 196.99 193.33 194.74 2271000 -0.90% NSC Buy or Sell
NSL 5.88 5.90 5.87 5.88 66700 -0.17% NSL Buy or Sell
NTC 13.11 13.11 13.10 13.11 5100 -0.08% NTC Buy or Sell
NTG 13.54 13.55 13.37 13.45 145500 -0.37% NTG Buy or Sell
NTX 13.60 13.65 13.60 13.64 11000 0.29% NTX Buy or Sell
NTZ 2.89 2.90 2.89 2.90 500 -1.02% NTZ Buy or Sell
NUE 51.91 52.15 51.54 51.70 1512200 -0.84% NUE Buy or Sell
NUM 13.55 13.58 13.54 13.55 13700 0.07% NUM Buy or Sell
NUO 14.95 14.97 14.90 14.95 30400 0.20% NUO Buy or Sell
NUS 51.21 51.85 50.66 50.89 342400 -0.68% NUS Buy or Sell
NUV 10.17 10.20 10.14 10.18 211000 0.20% NUV Buy or Sell
NUW 16.88 17.10 16.88 16.89 11200 0.06% NUW Buy or Sell
NVO 51.29 51.59 50.90 50.96 1230500 -1.43% NVO Buy or Sell
NVR 3388.80 3489.00 3368.02 3459.62 19700 1.88% NVR Buy or Sell
NVS 89.80 90.12 89.39 89.52 1245000 -0.08% NVS Buy or Sell
NWE 72.38 73.59 72.38 72.94 195800 0.65% NWE Buy or Sell
NWN 68.89 69.61 68.25 68.78 257900 -0.10% NWN Buy or Sell
NX 18.00 18.39 17.95 17.98 256800 1.07% NX Buy or Sell
NXC 14.38 14.46 14.36 14.37 19600 -0.28% NXC Buy or Sell
NXN 13.50 13.55 13.50 13.55 11000 0.67% NXN Buy or Sell
NXP 15.24 15.26 15.22 15.25 8600 -0.07% NXP Buy or Sell
NXQ 14.35 14.35 14.32 14.34 11800 -0.07% NXQ Buy or Sell
NXR 15.40 15.40 15.34 15.39 12000 -0.06% NXR Buy or Sell
NYT 32.76 32.92 32.46 32.62 1074300 -1.00% NYT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.