NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NE.A	28.25	28.25	28.25	28.25	300	-0.81%	NE.A Buy or Sell
NE.W	32.16	32.16	32.16	32.16	200	-0.31%	NE.W Buy or Sell
NEP	49.82	49.86	48.72	48.90	857200	-1.53%	NEP Buy or Sell
NBB	14.97	14.99	14.93	14.95	66400	0.54%	NBB Buy or Sell
NEE	68.07	68.14	67.24	67.35	5803700	-0.36%	NEE Buy or Sell
NOAH	12.50	12.65	12.20	12.27	33900	-1.84%	NOAH Buy or Sell
NEA	10.12	10.18	10.11	10.13	839000	0.40%	NEA Buy or Sell
NKX	10.71	10.77	10.70	10.71	97100	-0.09%	NKX Buy or Sell
NMZ	9.84	9.94	9.82	9.89	363500	0.51%	NMZ Buy or Sell
NOG	39.61	40.20	39.12	39.17	1284500	-1.98%	NOG Buy or Sell
NOM	9.55	9.55	9.55	9.55	200	0.00%	NOM Buy or Sell
NRK	9.75	9.79	9.75	9.77	110200	0.51%	NRK Buy or Sell
NVG	10.84	10.89	10.82	10.84	386100	0.18%	NVG Buy or Sell
NXE	6.05	6.25	6.03	6.09	4832100	-0.33%	NXE Buy or Sell
NXG	39.34	39.82	39.34	39.45	10300	0.87%	NXG Buy or Sell
NXJ	11.00	11.02	10.95	10.98	65800	0.18%	NXJ Buy or Sell
NZF	10.86	10.91	10.85	10.86	464200	0.28%	NZF Buy or Sell
NETC	10.84	10.85	10.83	10.84	2000	0.09%	NETC Buy or Sell
NINE	4.38	4.45	4.27	4.33	525900	-2.04%	NINE Buy or Sell
NOVA	11.38	12.47	11.34	11.68	6550300	0.09%	NOVA Buy or Sell
NABL	13.48	13.53	13.36	13.38	204200	-0.74%	NABL Buy or Sell
NAC	10.16	10.20	10.14	10.17	202400	0.10%	NAC Buy or Sell
NAD	10.50	10.56	10.50	10.52	486400	0.29%	NAD Buy or Sell
NAN	10.01	10.07	10.01	10.04	41800	0.30%	NAN Buy or Sell
NAPA	12.19	12.28	12.11	12.19	369100	0.66%	NAPA Buy or Sell
NAT	3.96	3.98	3.88	3.88	1575200	-1.27%	NAT Buy or Sell
NAZ	10.11	10.15	10.08	10.11	45400	0.10%	NAZ Buy or Sell
NBHC	30.30	30.49	29.73	29.76	79100	-1.13%	NBHC Buy or Sell
NBR	133.24	136.36	129.00	129.34	204600	-3.47%	NBR Buy or Sell
NBXG	10.79	10.79	10.62	10.62	112200	-0.65%	NBXG Buy or Sell
NC	33.00	33.92	33.00	33.31	6700	0.70%	NC Buy or Sell
NCA	8.64	8.64	8.55	8.59	32900	-0.58%	NCA Buy or Sell
NCLH	17.43	17.54	17.12	17.17	10323300	-0.98%	NCLH Buy or Sell
NCR	27.40	28.06	27.31	27.47	801600	0.77%	NCR Buy or Sell
NCV	3.16	3.17	3.12	3.13	268000	-0.32%	NCV Buy or Sell
NCZ	2.80	2.83	2.77	2.78	421500	-0.36%	NCZ Buy or Sell
NDMO	10.08	10.13	10.00	10.00	146200	-0.89%	NDMO Buy or Sell
NDP	31.57	31.71	31.44	31.45	17100	-0.38%	NDP Buy or Sell
NE	51.38	52.72	51.17	51.63	1030600	0.51%	NE Buy or Sell
NEM	40.49	41.39	40.41	40.95	6720500	1.64%	NEM Buy or Sell
NET	60.23	61.15	59.41	60.01	2883900	-0.27%	NET Buy or Sell
NETI	10.47	10.62	10.38	10.39	150800	-0.57%	NETI Buy or Sell
NEU	460.72	465.45	458.45	460.33	31700	0.17%	NEU Buy or Sell
NEWR	85.44	85.47	85.35	85.38	1344100	-0.02%	NEWR Buy or Sell
NEXA	6.43	6.64	6.43	6.61	54600	1.69%	NEXA Buy or Sell
NFG	53.79	54.15	53.27	53.28	370000	-0.71%	NFG Buy or Sell
NFJ	11.80	11.88	11.73	11.73	205100	-0.09%	NFJ Buy or Sell
NFYS	10.52	10.52	10.49	10.51	401900	0.10%	NFYS Buy or Sell
NGG	64.70	65.24	64.47	64.61	250200	1.49%	NGG Buy or Sell
NGL	3.81	3.94	3.81	3.88	237800	1.57%	NGL Buy or Sell
NGS	11.83	12.15	11.83	12.01	35200	2.39%	NGS Buy or Sell
NGVC	13.06	13.09	12.91	12.96	16300	0.08%	NGVC Buy or Sell
NGVT	49.67	50.57	48.91	48.95	155400	-0.77%	NGVT Buy or Sell
NHI	50.74	51.45	50.68	50.70	106400	0.24%	NHI Buy or Sell
NI	27.68	27.89	27.53	27.59	3628500	0.15%	NI Buy or Sell
NI-B	25.01	25.02	24.83	24.85	71900	-0.60%	NI-B Buy or Sell
NIC	69.79	70.59	69.05	69.06	26900	-0.58%	NIC Buy or Sell
NIE	20.35	20.57	20.31	20.33	85400	0.40%	NIE Buy or Sell
NIM	8.66	8.70	8.51	8.67	20400	0.00%	NIM Buy or Sell
NIMC	99.88	100.25	99.82	99.95	545200	0.15%	NIMC Buy or Sell
NIO	8.76	9.06	8.67	8.82	122529300	3.16%	NIO Buy or Sell
NJR	42.43	42.54	42.13	42.17	472300	-0.33%	NJR Buy or Sell
NKE	93.97	95.40	93.83	94.04	10090500	-0.61%	NKE Buy or Sell
NL	4.75	5.00	4.73	4.78	14300	1.70%	NL Buy or Sell
NLS	0.79	0.79	0.73	0.75	271700	-2.60%	NLS Buy or Sell
NLY	20.80	20.82	20.51	20.53	3198300	-0.73%	NLY Buy or Sell
NM	2.01	2.04	1.92	1.93	74000	-5.39%	NM Buy or Sell
NMAI	11.39	11.49	11.39	11.44	45400	0.44%	NMAI Buy or Sell
NMCO	10.70	10.78	10.61	10.64	175400	-0.37%	NMCO Buy or Sell
NMG	2.68	2.70	2.55	2.55	27900	-2.67%	NMG Buy or Sell
NM-G	17.12	17.15	17.12	17.15	400	-9.07%	NM-G Buy or Sell
NMI	8.84	8.93	8.83	8.89	36100	0.11%	NMI Buy or Sell
NMM	22.97	23.10	22.51	22.55	57600	-1.10%	NMM Buy or Sell
NMR	4.42	4.44	4.36	4.37	2367200	-2.02%	NMR Buy or Sell
NMS	10.35	10.37	10.35	10.36	1400	0.39%	NMS Buy or Sell
NMT	10.00	10.00	9.95	9.96	12200	-0.30%	NMT Buy or Sell
NNI	91.45	91.56	90.65	90.80	34200	-0.07%	NNI Buy or Sell
NNN	38.43	38.77	38.09	38.16	1075900	-0.08%	NNN Buy or Sell
NNY	8.13	8.17	8.11	8.12	28700	0.37%	NNY Buy or Sell
NOA	23.38	23.77	23.36	23.42	39100	0.64%	NOA Buy or Sell
NOC	437.43	443.86	435.64	440.18	432600	0.97%	NOC Buy or Sell
NOK	4.03	4.03	3.96	3.96	11831200	-1.00%	NOK Buy or Sell
NOMD	15.74	15.84	15.61	15.68	657100	-0.19%	NOMD Buy or Sell
NOTE	2.12	2.18	2.09	2.12	439400	0.00%	NOTE Buy or Sell
NOV	20.35	20.99	20.32	20.58	2680000	0.83%	NOV Buy or Sell
NOW	575.00	583.44	569.77	570.55	776500	-0.31%	NOW Buy or Sell
NPCT	9.51	9.55	9.50	9.50	25300	0.00%	NPCT Buy or Sell
NPFD	15.97	16.03	15.94	15.94	34000	-0.38%	NPFD Buy or Sell
NPK	73.42	73.76	72.70	72.96	20300	0.00%	NPK Buy or Sell
NPO	126.85	127.36	121.05	121.05	80000	-3.80%	NPO Buy or Sell
NPV	10.12	10.12	10.06	10.08	24100	0.00%	NPV Buy or Sell
NPWR	15.96	16.34	15.60	16.08	128800	0.56%	NPWR Buy or Sell
NQP	10.61	10.65	10.60	10.60	81500	0.09%	NQP Buy or Sell
NR	6.11	6.25	6.08	6.20	566000	0.98%	NR Buy or Sell
NRDY	3.63	3.68	3.48	3.49	602800	-3.06%	NRDY Buy or Sell
NREF	16.46	16.85	16.13	16.26	29700	-0.91%	NREF Buy or Sell
NRG	39.38	39.76	38.85	38.89	2080200	-0.77%	NRG Buy or Sell
NRGV	2.95	3.03	2.88	2.88	666200	-1.71%	NRGV Buy or Sell
NRGX	16.96	17.39	16.96	17.22	110800	1.23%	NRGX Buy or Sell
NRP	77.37	77.98	75.00	76.00	60700	-2.53%	NRP Buy or Sell
NRT	11.88	12.30	11.88	12.17	46000	1.59%	NRT Buy or Sell
NRUC	24.25	24.31	24.00	24.07	14100	-0.66%	NRUC Buy or Sell
NS	17.93	18.41	17.93	18.08	1057600	0.22%	NS Buy or Sell
NSA	34.79	34.97	34.54	34.57	495200	-0.17%	NSA Buy or Sell
NS-A	25.56	25.58	25.42	25.58	3100	0.08%	NS-A Buy or Sell
NS-B	25.17	25.20	25.02	25.20	9900	0.36%	NS-B Buy or Sell
NSC	202.86	206.65	202.86	205.29	1555900	1.67%	NSC Buy or Sell
NS-C	25.51	25.63	25.46	25.50	15700	-0.31%	NS-C Buy or Sell
NSP	96.46	97.01	95.55	95.65	177300	-0.18%	NSP Buy or Sell
NSS	26.68	26.76	26.26	26.35	68600	-1.38%	NSS Buy or Sell
NTB	28.20	28.41	27.72	27.75	121900	-0.89%	NTB Buy or Sell
NTCO	6.28	6.76	6.28	6.51	1155700	4.66%	NTCO Buy or Sell
NTG	35.22	35.53	35.22	35.39	4900	0.37%	NTG Buy or Sell
NTR	63.14	64.29	62.64	62.93	1628500	0.10%	NTR Buy or Sell
NTST	17.05	17.13	16.86	16.90	400800	-0.24%	NTST Buy or Sell
NTZ	7.39	7.45	7.00	7.00	10600	-0.71%	NTZ Buy or Sell
NU	7.24	7.33	7.01	7.01	19047000	-2.77%	NU Buy or Sell
NUE	159.54	160.13	155.22	155.39	1053500	-1.77%	NUE Buy or Sell
NUS	23.87	24.16	23.73	23.86	408000	0.55%	NUS Buy or Sell
NUV	8.27	8.32	8.27	8.30	392400	0.24%	NUV Buy or Sell
NUVB	1.33	1.42	1.32	1.35	978300	2.27%	NUVB Buy or Sell
NUW	13.26	13.28	12.91	13.24	25900	-0.15%	NUW Buy or Sell
NVGS	14.25	14.66	14.24	14.58	335100	3.55%	NVGS Buy or Sell
NVO	94.70	96.42	93.54	94.73	6120700	-49.36%	NVO Buy or Sell
NVRI	7.41	7.58	7.32	7.34	261600	-0.68%	NVRI Buy or Sell
NVRO	20.42	20.42	19.50	20.02	559100	-0.25%	NVRO Buy or Sell
NVS	103.94	104.30	103.53	103.58	853400	0.65%	NVS Buy or Sell
NVST	28.75	29.04	28.11	28.20	1372000	-1.47%	NVST Buy or Sell
NVT	55.91	56.56	54.77	54.85	1048100	-1.10%	NVT Buy or Sell
NVTA	0.74	0.77	0.73	0.73	7840400	-1.35%	NVTA Buy or Sell
NWG	6.07	6.12	5.99	6.00	928600	2.39%	NWG Buy or Sell
NWN	40.48	40.67	40.09	40.12	145100	-0.52%	NWN Buy or Sell
NX	28.60	28.84	27.75	27.78	97700	-2.70%	NX Buy or Sell
NXC	12.78	12.80	12.65	12.69	25300	-0.78%	NXC Buy or Sell
NXDT	8.93	9.31	8.83	9.00	130600	1.69%	NXDT Buy or Sell
NXN	11.74	11.85	11.70	11.70	5200	0.00%	NXN Buy or Sell
NXP	14.04	14.08	13.97	14.05	80200	0.00%	NXP Buy or Sell
NXRT	34.85	35.30	34.37	34.51	279700	-0.40%	NXRT Buy or Sell
NYCB	11.68	11.68	11.32	11.32	6998100	-2.33%	NYCB Buy or Sell
NYT	42.35	42.47	41.42	41.54	989900	-1.80%	NYT Buy or Sell
NYC	6.63	6.69	6.30	6.52	3400	4.32%	NYC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan