#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NBB	15.94	15.97	15.85	15.93	46528	0.50%	NBB Buy or Sell
NEE	93.88	94.37	92.58	93.10	6198553	-0.24%	NEE Buy or Sell
NOAH	10.87	11.02	10.68	10.84	28611	0.18%	NOAH Buy or Sell
NEA	11.61	11.64	11.60	11.64	541948	0.43%	NEA Buy or Sell
NKX	12.48	12.49	12.44	12.46	98854	-0.08%	NKX Buy or Sell
NMZ	10.25	10.27	10.19	10.25	639925	0.20%	NMZ Buy or Sell
NOG	23.75	23.95	23.31	23.40	1952237	-2.21%	NOG Buy or Sell
NRK	10.74	10.75	10.71	10.74	99860	0.37%	NRK Buy or Sell
NVG	12.72	12.75	12.71	12.75	393116	0.47%	NVG Buy or Sell
NXE	12.49	12.49	11.99	12.14	4681897	-1.94%	NXE Buy or Sell
NXG	58.50	58.90	58.00	58.27	111272	-0.24%	NXG Buy or Sell
NZF	12.67	12.70	12.64	12.67	363804	0.32%	NZF Buy or Sell
NABL	4.96	5.01	4.69	4.69	1572457	-8.93%	NABL Buy or Sell
NAC	12.00	12.02	11.94	11.98	510916	-0.08%	NAC Buy or Sell
NAD	11.95	11.96	11.90	11.95	383968	0.50%	NAD Buy or Sell
NAN	11.50	11.54	11.46	11.53	55189	0.52%	NAN Buy or Sell
NAT	5.90	6.02	5.86	5.92	1995959	1.02%	NAT Buy or Sell
NAZ	12.72	12.72	12.70	12.72	8050	-0.16%	NAZ Buy or Sell
NBHC	42.90	42.94	42.68	42.85	126836	0.09%	NBHC Buy or Sell
NBR	96.61	98.61	95.18	97.40	218553	0.91%	NBR Buy or Sell
NBXG	15.29	15.40	15.28	15.28	130346	0.33%	NBXG Buy or Sell
NC	51.77	51.77	50.37	50.37	9299	-3.34%	NC Buy or Sell
NCA	9.46	9.64	9.40	9.62	46541	1.69%	NCA Buy or Sell
NCDL	14.00	14.24	13.54	13.66	172911	-2.50%	NCDL Buy or Sell
NCLH	17.28	17.49	16.89	17.08	17348118	-0.81%	NCLH Buy or Sell
NCV	17.18	17.45	17.17	17.45	79381	1.75%	NCV Buy or Sell
NCZ	15.64	15.83	15.64	15.80	148017	1.02%	NCZ Buy or Sell
NDMO	10.39	10.42	10.36	10.38	86160	0.19%	NDMO Buy or Sell
NE	48.55	51.00	48.32	50.14	1480758	3.42%	NE Buy or Sell
NEM	115.95	117.26	115.10	116.51	5231374	2.66%	NEM Buy or Sell
NET	217.22	219.00	192.27	196.13	18790399	-23.62%	NET Buy or Sell
NEU	685.43	691.89	667.55	684.91	79161	0.85%	NEU Buy or Sell
NEXA	14.30	14.62	13.81	14.33	1144980	2.87%	NEXA Buy or Sell
NFG	80.58	80.81	79.47	79.52	544511	-0.87%	NFG Buy or Sell
NFJ	14.43	14.50	14.38	14.50	150161	0.83%	NFJ Buy or Sell
NGG	87.14	87.27	86.56	86.89	956224	1.14%	NGG Buy or Sell
NGL	16.32	16.39	15.71	16.33	147910	1.24%	NGL Buy or Sell
NGS	39.43	39.92	38.74	38.75	42620	-2.10%	NGS Buy or Sell
NGVC	26.61	27.18	25.18	26.41	185553	-4.86%	NGVC Buy or Sell
NGVT	74.70	76.13	73.79	75.63	277236	2.11%	NGVT Buy or Sell
NHI	75.45	76.81	74.93	75.26	272340	0.25%	NHI Buy or Sell
NI	47.24	47.28	46.66	46.72	2737027	-0.64%	NI Buy or Sell
NIC	146.82	147.74	145.67	147.06	76531	0.25%	NIC Buy or Sell
NIE	26.48	26.73	26.40	26.53	37961	0.49%	NIE Buy or Sell
NIM	9.28	9.32	9.28	9.31	14095	0.22%	NIM Buy or Sell
NIO	5.94	6.02	5.83	5.85	18041871	-0.34%	NIO Buy or Sell
NIQ	11.16	11.16	10.68	10.72	638013	-4.29%	NIQ Buy or Sell
NJR	55.86	56.54	55.41	55.55	592355	0.04%	NJR Buy or Sell
NKE	44.26	44.66	43.80	44.14	17247105	-0.61%	NKE Buy or Sell
NL	6.00	6.12	5.97	5.97	82923	-0.67%	NL Buy or Sell
NLOP	12.99	12.99	11.91	11.95	316281	-8.85%	NLOP Buy or Sell
NLY	22.45	22.66	22.43	22.61	4399298	1.03%	NLY Buy or Sell
NMAI	14.01	14.16	13.94	14.16	121196	1.36%	NMAI Buy or Sell
NMAX	6.11	6.38	5.93	6.34	1078096	3.09%	NMAX Buy or Sell
NMCO	10.79	10.83	10.79	10.82	120067	0.09%	NMCO Buy or Sell
NMG	2.10	2.10	2.02	2.04	790830	-0.97%	NMG Buy or Sell
NMI	10.55	10.87	10.55	10.85	43431	3.43%	NMI Buy or Sell
NMM	72.71	75.95	72.71	74.97	143535	4.75%	NMM Buy or Sell
NMR	7.94	7.98	7.91	7.95	1229905	0.63%	NMR Buy or Sell
NMS	12.44	12.44	12.30	12.37	11607	0.32%	NMS Buy or Sell
NMT	13.12	13.12	12.85	13.06	41092	0.00%	NMT Buy or Sell
NNI	132.22	132.22	116.62	122.38	305129	-13.43%	NNI Buy or Sell
NNN	44.66	44.73	44.22	44.36	1437457	-0.34%	NNN Buy or Sell
NNY	8.52	8.54	8.50	8.52	20371	0.12%	NNY Buy or Sell
NOA	14.65	14.79	13.97	14.68	55731	1.31%	NOA Buy or Sell
NOC	554.97	555.03	544.24	549.52	734589	-0.50%	NOC Buy or Sell
NOK	12.35	13.05	12.35	12.82	95852827	3.81%	NOK Buy or Sell
NOMD	10.13	10.36	9.42	9.44	2481347	-6.90%	NOMD Buy or Sell
NOTE	0.20	0.21	0.19	0.19	153613	-5.00%	NOTE Buy or Sell
NOV	19.48	19.60	19.14	19.25	3093559	-0.26%	NOV Buy or Sell
NOW	91.13	91.85	88.99	91.18	24367869	-2.58%	NOW Buy or Sell
NP	30.67	30.73	28.45	29.92	451179	-1.81%	NP Buy or Sell
NPB	17.66	17.82	17.47	17.78	68837	0.51%	NPB Buy or Sell
NPCT	10.53	10.55	10.49	10.50	90697	-0.28%	NPCT Buy or Sell
NPFD	19.34	19.45	19.31	19.40	59599	0.41%	NPFD Buy or Sell
NPK	137.45	142.86	136.02	142.48	98243	3.66%	NPK Buy or Sell
NPKI	15.63	15.63	14.82	14.95	621008	-3.11%	NPKI Buy or Sell
NPO	303.59	311.19	299.34	309.22	231907	2.81%	NPO Buy or Sell
NPV	11.49	11.52	11.47	11.49	75400	0.00%	NPV Buy or Sell
NPWR	2.07	2.07	1.92	2.00	705911	-2.44%	NPWR Buy or Sell
NRDY	0.86	0.91	0.86	0.86	333656	-2.27%	NRDY Buy or Sell
NREF	15.80	16.04	15.76	15.99	41388	1.07%	NREF Buy or Sell
NRG	143.55	144.96	137.76	138.11	2044844	-2.64%	NRG Buy or Sell
NRGV	4.20	4.59	4.18	4.53	4494399	9.16%	NRGV Buy or Sell
NRP	112.72	116.26	111.02	111.49	17139	-1.56%	NRP Buy or Sell
NRT	8.24	8.40	8.11	8.26	56257	1.72%	NRT Buy or Sell
NRUC	24.00	24.18	23.93	24.08	9609	0.38%	NRUC Buy or Sell
NSA	43.74	43.91	43.41	43.67	615094	0.78%	NSA Buy or Sell
NSC	312.00	315.02	312.00	312.01	570155	-0.44%	NSC Buy or Sell
NSP	32.35	32.60	30.97	32.59	606807	-0.31%	NSP Buy or Sell
NTB	56.10	56.45	55.86	56.34	121997	0.23%	NTB Buy or Sell
NTR	68.43	69.37	68.14	68.33	3280738	-0.07%	NTR Buy or Sell
NTST	20.46	20.74	20.45	20.67	897223	1.52%	NTST Buy or Sell
NTZ	2.84	2.88	2.84	2.84	2423	-5.33%	NTZ Buy or Sell
NU	14.30	14.33	13.75	13.80	37738353	-3.23%	NU Buy or Sell
NUE	228.01	229.88	225.89	227.50	964893	0.35%	NUE Buy or Sell
NUS	6.64	7.16	6.36	7.16	675290	1.99%	NUS Buy or Sell
NUV	9.22	9.23	9.20	9.23	260848	0.22%	NUV Buy or Sell
NUVB	4.82	4.91	4.70	4.79	2907853	-0.42%	NUVB Buy or Sell
NUW	14.04	14.04	14.00	14.03	53929	0.29%	NUW Buy or Sell
NVGS	22.95	23.12	22.49	23.01	519654	0.61%	NVGS Buy or Sell
NVO	45.97	46.14	45.19	46.07	11189883	0.59%	NVO Buy or Sell
NVRI	19.40	19.47	19.10	19.26	537678	0.26%	NVRI Buy or Sell
NVS	146.45	146.67	145.48	146.03	989641	0.44%	NVS Buy or Sell
NVST	24.89	25.04	24.06	24.24	4264464	-0.21%	NVST Buy or Sell
NVT	169.94	170.89	166.25	169.95	1359137	1.93%	NVT Buy or Sell
NWG	15.89	15.95	15.75	15.83	3212095	2.99%	NWG Buy or Sell
NWN	50.50	51.35	50.29	50.44	172678	0.50%	NWN Buy or Sell
NX	20.17	20.67	20.00	20.25	151326	0.85%	NX Buy or Sell
NXDR	1.88	2.02	1.86	2.02	6565378	5.21%	NXDR Buy or Sell
NXDT	5.06	5.27	5.06	5.10	153024	0.20%	NXDT Buy or Sell
NXP	14.29	14.39	14.26	14.31	102699	0.21%	NXP Buy or Sell
NXRT	29.84	30.31	29.55	29.95	140404	0.34%	NXRT Buy or Sell
NYT	80.31	80.99	79.07	79.41	1483292	-0.96%	NYT Buy or Sell
NYC	7.94	8.57	7.94	7.96	2529	-2.09%	NYC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed