NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NABL 10.20 10.37 10.01 10.16 157600 -1.36% NABL Buy or Sell
NAPA 21.32 21.56 21.09 21.53 299300 0.37% NAPA Buy or Sell
NBXG 15.74 15.86 15.35 15.69 342600 -1.13% NBXG Buy or Sell
NETI 7.46 7.75 7.46 7.68 209500 1.05% NETI Buy or Sell
NFNT 9.83 10.07 9.78 9.91 35900 0.81% NFNT Buy or Sell
NFYS 9.72 9.72 9.72 9.72 200000 -0.10% NFYS Buy or Sell
NGC 9.72 9.72 9.72 9.72 1800 0.00% NGC Buy or Sell
NIMC 113.00 113.00 112.25 112.83 66900 -0.02% NIMC Buy or Sell
NMAI 18.44 19.22 18.36 19.05 245300 3.03% NMAI Buy or Sell
NMG 8.08 8.37 7.90 8.28 81100 2.48% NMG Buy or Sell
NPCT 17.66 17.85 17.43 17.47 68600 -0.96% NPCT Buy or Sell
NPFD 26.45 26.58 26.23 26.23 60800 -1.39% NPFD Buy or Sell
NRDY 4.15 4.25 3.88 4.09 838000 -2.62% NRDY Buy or Sell
NSTB 9.69 9.73 9.69 9.71 427600 0.00% NSTB Buy or Sell
NSTD 9.72 9.72 9.69 9.71 38600 -0.10% NSTD Buy or Sell
NUVB 5.88 6.05 5.71 6.01 706100 0.67% NUVB Buy or Sell
NXDT 14.39 14.42 13.80 13.94 257700 -2.86% NXDT Buy or Sell
NXU 9.94 9.95 9.93 9.93 150600 -0.10% NXU Buy or Sell
NEP 76.52 77.00 75.67 76.25 457700 -1.14% NEP Buy or Sell
NBB 22.30 22.50 22.25 22.40 86800 0.18% NBB Buy or Sell
NEE 84.88 85.15 82.67 83.20 11077400 -2.00% NEE Buy or Sell
NEV 15.11 15.43 15.01 15.06 152400 -0.40% NEV Buy or Sell
NOAH 30.14 30.20 28.53 29.10 159700 -3.23% NOAH Buy or Sell
NEA 14.75 14.83 14.63 14.66 1350500 -1.01% NEA Buy or Sell
NKG 13.76 13.77 13.50 13.50 15700 -1.60% NKG Buy or Sell
NKX 15.48 15.48 15.41 15.44 89300 -0.26% NKX Buy or Sell
NMZ 14.81 14.81 14.62 14.63 570200 -1.55% NMZ Buy or Sell
NOM 14.48 14.48 14.45 14.45 1800 -0.62% NOM Buy or Sell
NRK 13.50 13.50 13.36 13.37 109500 -1.04% NRK Buy or Sell
NVG 16.80 16.80 16.56 16.66 590000 -1.07% NVG Buy or Sell
NXJ 14.67 14.69 14.59 14.61 105400 -0.61% NXJ Buy or Sell
NZF 16.43 16.58 16.31 16.32 262600 -1.09% NZF Buy or Sell
NETC 9.87 10.00 9.87 10.00 2800 1.01% NETC Buy or Sell
NINE 1.12 1.21 1.10 1.20 227200 7.14% NINE Buy or Sell
NOVA 23.62 24.39 22.89 23.59 2291000 -1.91% NOVA Buy or Sell
NAC 14.88 14.88 14.82 14.82 195400 -0.54% NAC Buy or Sell
NAD 15.25 15.29 15.07 15.07 1149600 -1.57% NAD Buy or Sell
NAN 14.17 14.18 14.10 14.11 23500 -0.28% NAN Buy or Sell
NAT 1.71 1.75 1.70 1.72 914500 -1.15% NAT Buy or Sell
NAZ 15.64 15.67 15.60 15.64 1900 0.26% NAZ Buy or Sell
NBHC 46.70 47.48 46.24 47.41 69200 0.25% NBHC Buy or Sell
NBR 102.56 115.87 102.20 115.02 237700 12.41% NBR Buy or Sell
NC 35.11 35.65 35.08 35.08 5700 0.92% NC Buy or Sell
NCA 10.50 10.50 9.97 10.00 65700 0.00% NCA Buy or Sell
NCLH 22.83 23.10 22.31 22.96 18983200 -0.65% NCLH Buy or Sell
NCR 42.42 43.14 42.14 42.75 648900 -0.35% NCR Buy or Sell
NCV 5.63 5.64 5.53 5.55 263200 -0.89% NCV Buy or Sell
NCZ 4.92 4.94 4.85 4.87 327600 -0.81% NCZ Buy or Sell
NDMO 15.81 15.84 15.64 15.78 188300 0.32% NDMO Buy or Sell
NDP 25.29 25.65 25.18 25.65 12900 1.79% NDP Buy or Sell
NE 26.13 26.55 25.72 26.12 210900 -0.72% NE Buy or Sell
NEM 61.34 61.40 60.46 61.22 5174500 -0.16% NEM Buy or Sell
NET 99.25 101.95 95.58 100.29 5974100 1.32% NET Buy or Sell
NEU 356.66 357.00 349.26 350.44 22900 -1.50% NEU Buy or Sell
NEW 0.32 0.32 0.30 0.31 1336500 0.00% NEW Buy or Sell
NEWR 103.31 105.53 101.17 105.09 541900 1.14% NEWR Buy or Sell
NEX 5.68 6.04 5.62 6.00 4662600 5.08% NEX Buy or Sell
NEXA 9.02 9.23 8.57 8.86 49600 -2.53% NEXA Buy or Sell
NFG 62.58 64.09 62.10 63.97 411700 2.22% NFG Buy or Sell
NFH 11.17 11.19 11.12 11.12 275400 -0.27% NFH Buy or Sell
NFJ 15.38 15.58 15.26 15.58 178000 0.71% NFJ Buy or Sell
NGG 73.99 74.07 73.59 73.65 522600 0.86% NGG Buy or Sell
NGL 2.10 2.20 2.04 2.20 762600 2.80% NGL Buy or Sell
NGS 11.19 11.50 10.84 11.39 20700 -0.35% NGS Buy or Sell
NGVC 14.16 14.18 13.59 13.75 39800 -2.83% NGVC Buy or Sell
NGVT 73.73 74.34 72.92 73.97 151700 -0.48% NGVT Buy or Sell
NHI 59.79 60.80 59.34 60.59 306100 1.37% NHI Buy or Sell
NI 28.28 28.40 28.13 28.33 5641900 0.00% NI Buy or Sell
NI-B 27.13 27.16 27.01 27.14 61000 -0.04% NI-B Buy or Sell
NID 14.60 14.63 14.40 14.43 90200 -1.43% NID Buy or Sell
NIE 29.20 29.36 28.43 28.74 89900 -2.28% NIE Buy or Sell
NIM 10.97 10.97 10.78 10.78 10100 -1.10% NIM Buy or Sell
NIO 30.28 31.32 30.08 30.95 34807200 1.54% NIO Buy or Sell
NIQ 14.80 14.99 14.62 14.67 53300 -0.61% NIQ Buy or Sell
NJR 38.67 39.32 38.44 39.21 334600 1.27% NJR Buy or Sell
NKE 148.39 148.84 146.85 148.18 6029600 -0.94% NKE Buy or Sell
NL 7.20 7.30 6.99 7.18 17500 0.56% NL Buy or Sell
NLS 5.55 5.73 5.51 5.73 641900 -0.52% NLS Buy or Sell
NLSN 20.57 20.64 20.21 20.51 2556300 -0.82% NLSN Buy or Sell
NLY 7.99 8.00 7.86 7.94 24978500 -0.63% NLY Buy or Sell
NM 3.35 3.49 3.31 3.47 177900 -0.29% NM Buy or Sell
NMCO 15.20 15.21 14.92 14.97 253700 -1.77% NMCO Buy or Sell
NM-G 15.50 15.89 15.50 15.89 1300 4.20% NM-G Buy or Sell
NM-H 15.85 15.90 15.73 15.73 1000 4.80% NM-H Buy or Sell
NMI 11.37 11.37 11.29 11.30 6500 -0.53% NMI Buy or Sell
NMM 24.31 25.46 24.00 25.24 230600 3.19% NMM Buy or Sell
NMR 4.72 4.73 4.68 4.69 559400 -0.21% NMR Buy or Sell
NMT 15.40 15.65 15.38 15.38 4200 -1.47% NMT Buy or Sell
NNI 92.02 93.17 91.30 92.28 68700 -0.55% NNI Buy or Sell
NNN 47.09 47.09 46.41 46.84 822300 -1.04% NNN Buy or Sell
NNY 9.59 9.59 9.56 9.58 20400 -0.10% NNY Buy or Sell
NOA 15.61 15.74 15.43 15.52 37100 -0.13% NOA Buy or Sell
NOC 397.28 404.00 395.88 403.45 936000 1.47% NOC Buy or Sell
NOK 5.87 5.93 5.81 5.93 27179300 0.68% NOK Buy or Sell
NOMD 26.17 26.54 25.91 26.54 430600 1.61% NOMD Buy or Sell
NOV 16.12 16.54 16.12 16.52 4791600 1.91% NOV Buy or Sell
NOW 521.26 538.54 514.66 531.02 3237500 1.87% NOW Buy or Sell
NP 48.17 49.84 48.17 49.65 46400 1.99% NP Buy or Sell
NPK 85.32 87.71 84.49 87.55 59000 2.61% NPK Buy or Sell
NPO 115.46 117.63 114.52 116.51 254400 -0.41% NPO Buy or Sell
NPTN 15.10 15.21 15.10 15.11 988300 -0.20% NPTN Buy or Sell
NPV 15.77 15.85 15.48 15.49 35100 -2.15% NPV Buy or Sell
NQP 14.68 14.68 14.50 14.51 25400 -0.96% NQP Buy or Sell
NR 3.51 3.67 3.51 3.64 743400 1.96% NR Buy or Sell
NREF 20.50 21.00 20.31 20.86 36100 0.97% NREF Buy or Sell
NRG 40.73 40.90 39.93 40.89 1848000 -0.02% NRG Buy or Sell
NRGX 13.83 14.11 13.74 14.11 343300 1.88% NRGX Buy or Sell
NRP 37.91 38.34 36.86 38.18 23200 0.95% NRP Buy or Sell
NRT 11.25 11.40 11.16 11.28 34600 0.18% NRT Buy or Sell
NRUC 26.72 26.90 26.56 26.82 4000 -0.19% NRUC Buy or Sell
NRZ 11.15 11.15 10.98 11.14 3504700 -0.18% NRZ Buy or Sell
NS 16.11 16.69 16.07 16.62 398600 3.42% NS Buy or Sell
NSA 64.38 65.18 62.74 63.74 391000 -1.50% NSA Buy or Sell
NS-A 25.13 25.21 25.05 25.19 9700 0.04% NS-A Buy or Sell
NS-B 22.20 22.46 22.20 22.39 27000 0.67% NS-B Buy or Sell
NSC 288.05 290.31 286.44 288.28 1117600 -0.61% NSC Buy or Sell
NS-C 25.29 25.38 25.24 25.36 24100 0.28% NS-C Buy or Sell
NSL 6.08 6.09 6.02 6.04 156800 -0.66% NSL Buy or Sell
NSP 107.55 108.82 106.05 106.81 89400 -1.43% NSP Buy or Sell
NSR 7.25 7.25 7.15 7.17 9200 -0.55% NSR Buy or Sell
NSS 25.39 25.51 25.33 25.45 21300 0.24% NSS Buy or Sell
NTB 40.47 40.99 40.13 40.90 126700 0.05% NTB Buy or Sell
NTCO 7.93 8.01 7.78 7.96 1205100 0.76% NTCO Buy or Sell
NTG 33.10 33.54 33.02 33.54 18300 1.33% NTG Buy or Sell
NTP 9.59 9.89 9.15 9.44 447900 -2.68% NTP Buy or Sell
NTR 71.00 72.67 70.86 71.98 2436600 1.34% NTR Buy or Sell
NTST 23.44 23.45 23.14 23.26 2436600 -1.15% NTST Buy or Sell
NTZ 12.60 12.82 12.60 12.82 900 2.23% NTZ Buy or Sell
NU 8.66 8.70 8.11 8.12 7729200 -6.34% NU Buy or Sell
NUE 111.88 112.78 109.44 110.82 2428500 -1.69% NUE Buy or Sell
NUO 15.67 15.71 15.58 15.61 23300 -0.38% NUO Buy or Sell
NUS 52.65 54.47 52.12 54.26 523100 2.44% NUS Buy or Sell
NUV 10.24 10.24 10.17 10.19 467900 -0.49% NUV Buy or Sell
NUW 16.46 16.57 16.20 16.37 20400 -0.49% NUW Buy or Sell
NVGS 9.25 9.50 9.22 9.43 39100 1.51% NVGS Buy or Sell
NVO 97.05 98.10 95.36 96.32 2463700 -3.25% NVO Buy or Sell
NVRO 89.71 92.41 88.09 92.06 454700 1.43% NVRO Buy or Sell
NVS 90.42 90.86 90.14 90.55 1575400 -0.08% NVS Buy or Sell
NVST 45.13 46.44 45.13 46.31 2131300 1.20% NVST Buy or Sell
NVT 37.02 37.13 36.51 36.99 498700 -1.39% NVT Buy or Sell
NVTA 11.32 11.79 10.88 11.74 6289900 2.53% NVTA Buy or Sell
NWG 6.81 6.89 6.81 6.88 1062700 1.47% NWG Buy or Sell
NWN 48.57 49.88 48.42 49.82 147600 2.89% NWN Buy or Sell
NX 23.90 24.05 23.60 24.01 97600 -0.41% NX Buy or Sell
NXC 16.47 16.47 15.90 16.03 9800 -2.85% NXC Buy or Sell
NXN 13.50 13.76 13.50 13.72 15000 0.96% NXN Buy or Sell
NXP 15.66 15.66 15.58 15.58 96400 -0.89% NXP Buy or Sell
NXRT 82.47 83.74 81.77 82.46 111800 -0.40% NXRT Buy or Sell
NYCB 13.20 13.31 13.12 13.26 5371900 -0.30% NYCB Buy or Sell
NYT 42.91 43.34 42.44 43.04 1114200 -0.69% NYT Buy or Sell
NYC 10.80 11.40 10.75 11.11 77800 3.93% NYC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software