NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAPA 17.67 18.27 17.41 18.25 123700 4.35% NAPA Buy or Sell
NETI 19.15 20.05 19.15 19.77 65000 2.97% NETI Buy or Sell
NGA.S 10.55 10.71 10.54 10.65 40000 1.53% NGA.S Buy or Sell
NGA.T 1.48 1.57 1.48 1.51 12700 0.00% NGA.T Buy or Sell
NGAB 10.03 10.20 10.00 10.15 124500 1.10% NGAB Buy or Sell
NGC.U 10.15 10.15 10.15 10.15 8600 0.00% NGC.U Buy or Sell
NHF-A 22.69 22.80 22.56 22.79 15100 0.44% NHF-A Buy or Sell
NIMC 106.28 107.89 106.28 107.68 7200 0.79% NIMC Buy or Sell
NPCT 19.36 19.46 19.30 19.40 140900 0.78% NPCT Buy or Sell
NST.D 9.98 9.98 9.98 9.98 2400 -0.20% NST.D Buy or Sell
NST.S 9.98 10.02 9.96 10.00 554200 0.00% NST.S Buy or Sell
NST.T 0.91 0.92 0.90 0.90 15800 -2.17% NST.T Buy or Sell
NST.U 10.35 10.40 10.34 10.37 76500 0.19% NST.U Buy or Sell
NST.V 0.93 0.93 0.90 0.90 1100 -2.17% NST.V Buy or Sell
NST.W 1.76 1.84 1.71 1.80 112700 0.00% NST.W Buy or Sell
NSTB 10.01 10.08 10.01 10.01 149200 0.10% NSTB Buy or Sell
NSTD 9.95 9.95 9.87 9.87 200 0.71% NSTD Buy or Sell
NUV.W 2.88 3.22 2.88 3.12 12500 2.63% NUV.W Buy or Sell
NUVB 11.02 11.60 11.02 11.55 364900 4.81% NUVB Buy or Sell
NXU 9.78 9.78 9.73 9.78 28600 -0.20% NXU Buy or Sell
NXU.U 10.04 10.07 10.03 10.07 28400 0.30% NXU.U Buy or Sell
NXU.W 0.94 0.94 0.93 0.93 7200 -2.11% NXU.W Buy or Sell
NEP 70.00 70.12 68.11 68.19 544900 -1.47% NEP Buy or Sell
NBB 22.80 22.92 22.80 22.84 60500 0.18% NBB Buy or Sell
NEE 74.50 75.63 74.50 74.53 5676800 0.70% NEE Buy or Sell
NEV 16.26 16.53 16.26 16.44 53400 0.92% NEV Buy or Sell
NOAH 43.90 44.44 43.81 44.05 134300 0.02% NOAH Buy or Sell
NEA 15.21 15.27 15.20 15.21 435900 0.33% NEA Buy or Sell
NKG 13.50 13.66 13.50 13.57 15100 0.22% NKG Buy or Sell
NKX 15.78 15.90 15.78 15.83 56600 0.00% NKX Buy or Sell
NMZ 15.15 15.18 15.04 15.07 328100 -0.33% NMZ Buy or Sell
NOM 14.68 14.70 14.68 14.70 1600 0.75% NOM Buy or Sell
NRK 13.98 14.04 13.94 13.96 89400 0.22% NRK Buy or Sell
NVG 17.40 17.48 17.34 17.35 265100 -0.06% NVG Buy or Sell
NXJ 15.05 15.16 15.05 15.07 64700 0.00% NXJ Buy or Sell
NZF 16.75 16.94 16.74 16.88 236900 0.84% NZF Buy or Sell
NINE 1.99 2.05 1.97 2.03 153300 2.01% NINE Buy or Sell
NOVA 32.57 34.04 31.58 31.82 1797600 1.53% NOVA Buy or Sell
NSTC 9.86 9.86 9.86 9.86 100 -0.40% NSTC Buy or Sell
NAC 15.35 15.35 15.30 15.33 85800 0.00% NAC Buy or Sell
NAD 15.51 15.52 15.49 15.51 395300 0.26% NAD Buy or Sell
NAN 14.66 14.70 14.65 14.68 36700 0.27% NAN Buy or Sell
NAT 3.30 3.54 3.30 3.42 2759900 2.40% NAT Buy or Sell
NAV 44.20 44.38 44.20 44.31 939800 0.16% NAV Buy or Sell
NAV-D 13.07 13.69 13.07 13.69 500 4.34% NAV-D Buy or Sell
NAZ 15.58 15.72 15.52 15.70 7800 0.77% NAZ Buy or Sell
NBHC 40.59 41.37 40.58 41.06 142700 -0.12% NBHC Buy or Sell
NBR 90.62 99.89 88.40 99.04 201500 8.03% NBR Buy or Sell
NC 24.91 25.00 24.19 24.72 15200 -0.64% NC Buy or Sell
NCA 10.40 10.44 10.33 10.34 34100 -0.29% NCA Buy or Sell
NCLH 27.78 28.70 27.64 28.48 18841700 2.41% NCLH Buy or Sell
NCR 47.43 48.34 47.09 47.83 908700 1.04% NCR Buy or Sell
NCV 5.73 5.79 5.72 5.79 309400 1.22% NCV Buy or Sell
NCZ 5.06 5.12 5.06 5.11 173000 0.79% NCZ Buy or Sell
NCZ-A 26.13 26.17 26.10 26.15 1100 0.27% NCZ-A Buy or Sell
NDMO 16.47 16.74 16.43 16.69 82600 1.34% NDMO Buy or Sell
NDP 18.50 19.10 18.50 19.10 1900 2.85% NDP Buy or Sell
NEE-K 25.36 25.42 25.35 25.37 32000 0.12% NEE-K Buy or Sell
NEE-N 28.31 28.44 28.31 28.37 24700 0.07% NEE-N Buy or Sell
NEE-O 57.56 57.74 57.11 57.14 8900 1.33% NEE-O Buy or Sell
NEE-P 49.00 49.78 49.00 49.04 95600 0.29% NEE-P Buy or Sell
NEE-Q 49.24 49.96 49.21 49.46 72800 0.51% NEE-Q Buy or Sell
NEM 67.61 67.96 66.58 67.33 8075700 0.66% NEM Buy or Sell
NET 74.93 78.22 71.14 71.62 7105700 3.69% NET Buy or Sell
NEU 348.70 354.23 348.01 352.56 62100 0.91% NEU Buy or Sell
NEW 3.00 3.23 3.00 3.20 363900 7.02% NEW Buy or Sell
NEWR 61.02 61.47 58.56 59.17 1329800 -1.04% NEWR Buy or Sell
NEX 4.02 4.36 3.97 4.36 3248400 7.13% NEX Buy or Sell
NEXA 10.13 10.69 10.09 10.37 103600 3.08% NEXA Buy or Sell
NFG 51.45 52.80 50.49 52.59 415900 2.63% NFG Buy or Sell
NFH 11.13 11.26 11.07 11.10 75000 -0.27% NFH Buy or Sell
NFJ 14.49 14.60 14.46 14.55 132600 0.76% NFJ Buy or Sell
NGG 65.00 65.35 64.89 65.02 319300 0.18% NGG Buy or Sell
NGL 2.09 2.22 2.09 2.22 1326900 4.72% NGL Buy or Sell
NGL-B 13.64 14.59 13.64 14.50 13300 1.90% NGL-B Buy or Sell
NGL-C 14.28 15.01 14.27 14.78 11200 3.43% NGL-C Buy or Sell
NGS 8.98 9.43 8.98 9.41 11000 3.07% NGS Buy or Sell
NGVC 15.62 15.62 12.56 12.95 326500 -18.81% NGVC Buy or Sell
NGVT 85.79 87.85 84.73 87.59 225500 1.38% NGVT Buy or Sell
NHF 12.00 12.08 11.97 12.00 166800 0.00% NHF Buy or Sell
NHI 71.02 71.66 70.66 71.10 293100 0.11% NHI Buy or Sell
NI 25.67 26.14 25.62 25.98 3537200 0.85% NI Buy or Sell
NI-B 27.85 27.94 27.78 27.94 11100 0.36% NI-B Buy or Sell
NID 14.52 14.52 14.33 14.37 173300 -0.62% NID Buy or Sell
NIE 28.95 29.27 28.78 29.12 27400 1.15% NIE Buy or Sell
NIM 10.77 10.84 10.71 10.80 9200 0.28% NIM Buy or Sell
NIO 37.17 38.04 36.62 36.94 55396400 0.71% NIO Buy or Sell
NIQ 14.88 14.97 14.76 14.79 30400 -0.27% NIQ Buy or Sell
NJR 43.00 43.54 42.62 43.51 305500 1.19% NJR Buy or Sell
NKE 135.00 139.36 134.72 137.81 10572400 3.24% NKE Buy or Sell
NL 7.18 7.18 6.85 7.11 26200 -1.39% NL Buy or Sell
NLS 17.50 17.81 16.87 16.91 902100 -2.37% NLS Buy or Sell
NLSN 26.71 27.68 26.71 27.65 5141100 3.79% NLSN Buy or Sell
NLY 9.11 9.20 9.09 9.18 9043400 0.33% NLY Buy or Sell
NLY-F 25.41 25.61 25.41 25.61 24500 0.35% NLY-F Buy or Sell
NLY-G 25.25 25.39 25.25 25.39 25900 0.67% NLY-G Buy or Sell
NLY-I 25.94 25.95 25.86 25.92 20800 0.08% NLY-I Buy or Sell
NM 9.03 10.42 8.91 9.28 331200 2.32% NM Buy or Sell
NMCO 14.92 15.06 14.85 15.00 175000 0.94% NMCO Buy or Sell
NM-H 12.56 12.56 12.50 12.50 400 -1.11% NM-H Buy or Sell
NMI 11.56 11.58 11.56 11.57 21000 0.09% NMI Buy or Sell
NMM 33.61 34.30 32.75 32.91 487900 0.18% NMM Buy or Sell
NMR 5.32 5.32 5.26 5.30 525200 -2.57% NMR Buy or Sell
NMS 15.71 15.71 15.65 15.65 200 0.00% NMS Buy or Sell
NMT 14.98 14.98 14.86 14.86 3100 0.07% NMT Buy or Sell
NNA 3.07 3.18 3.07 3.16 127800 3.27% NNA Buy or Sell
NNI 75.47 75.58 74.84 74.99 62200 -1.15% NNI Buy or Sell
NNN 47.47 48.70 47.26 48.54 1270700 1.97% NNN Buy or Sell
NNN-F 25.84 26.09 25.84 26.09 8000 0.81% NNN-F Buy or Sell
NNY 9.77 9.82 9.73 9.77 45900 0.41% NNY Buy or Sell
NOA 13.77 14.20 13.55 14.05 72800 1.81% NOA Buy or Sell
NOC 369.18 372.71 366.25 370.63 959600 0.16% NOC Buy or Sell
NOK 5.02 5.18 4.98 5.10 75523600 4.72% NOK Buy or Sell
NOMD 28.98 29.27 28.62 28.74 513600 -0.93% NOMD Buy or Sell
NOV 16.30 17.29 16.20 17.25 4356200 3.67% NOV Buy or Sell
NOW 493.40 494.53 474.45 483.51 1997000 -0.48% NOW Buy or Sell
NP 56.45 56.45 55.14 55.95 148500 -0.83% NP Buy or Sell
NPK 105.12 105.12 102.76 104.00 32800 -1.04% NPK Buy or Sell
NPO 91.74 93.21 89.96 93.13 89800 2.79% NPO Buy or Sell
NPTN 9.12 9.33 9.03 9.26 691700 2.66% NPTN Buy or Sell
NPV 16.65 16.71 15.95 16.69 33700 0.30% NPV Buy or Sell
NQP 14.70 14.75 14.68 14.72 42900 -0.07% NQP Buy or Sell
NR 3.31 3.43 3.26 3.31 1513400 -1.49% NR Buy or Sell
NRE-A 26.40 26.40 26.20 26.20 1100 -1.87% NRE-A Buy or Sell
NREF 20.76 20.95 20.67 20.90 17000 0.19% NREF Buy or Sell
NRG 34.75 35.27 33.90 34.76 3886400 0.00% NRG Buy or Sell
NRGX 11.18 11.33 11.06 11.20 77000 0.54% NRGX Buy or Sell
NRP 18.33 18.41 17.80 18.19 56400 0.72% NRP Buy or Sell
NRT 6.30 6.47 6.22 6.41 45400 1.58% NRT Buy or Sell
NRUC 26.70 26.83 26.69 26.80 40300 0.49% NRUC Buy or Sell
NRZ 10.35 10.63 10.33 10.59 4843900 1.83% NRZ Buy or Sell
NRZ-A 25.23 25.35 25.18 25.35 11100 0.24% NRZ-A Buy or Sell
NRZ-B 24.55 24.68 24.41 24.63 32400 0.33% NRZ-B Buy or Sell
NRZ-C 22.91 23.35 22.84 23.35 38400 2.05% NRZ-C Buy or Sell
NS 18.15 18.99 18.15 18.21 446600 -2.83% NS Buy or Sell
NSA 44.97 46.02 44.88 45.81 452600 1.66% NSA Buy or Sell
NS-A 24.05 24.17 24.01 24.13 15000 0.96% NS-A Buy or Sell
NSA-A 26.86 27.15 26.80 26.86 4900 0.22% NSA-A Buy or Sell
NS-B 21.26 21.36 21.06 21.12 76700 -0.38% NS-B Buy or Sell
NSC 287.87 290.26 285.80 289.81 943500 0.99% NSC Buy or Sell
NS-C 24.83 25.03 24.82 24.84 41100 -0.32% NS-C Buy or Sell
NSH 9.89 9.91 9.89 9.90 212500 0.00% NSH Buy or Sell
NSH.W 1.28 1.33 1.28 1.33 73000 7.26% NSH.W Buy or Sell
NSL 5.73 5.74 5.71 5.73 421500 0.17% NSL Buy or Sell
NSP 87.00 88.88 87.00 88.84 102000 1.97% NSP Buy or Sell
NSS 24.70 24.95 24.65 24.89 53100 0.97% NSS Buy or Sell
NTB 39.41 40.28 39.31 40.14 83600 0.80% NTB Buy or Sell
NTCO 18.24 19.13 18.23 19.03 465800 5.20% NTCO Buy or Sell
NTG 27.39 28.10 27.39 28.07 42400 2.33% NTG Buy or Sell
NTP 16.59 19.06 16.32 19.03 1274400 14.71% NTP Buy or Sell
NTR 59.68 61.95 59.16 61.39 2825600 3.06% NTR Buy or Sell
NTST 21.04 21.37 20.78 21.30 122200 1.43% NTST Buy or Sell
NTZ 15.40 16.13 15.20 15.25 46400 0.33% NTZ Buy or Sell
NUE 95.39 99.32 94.34 98.76 3964700 3.21% NUE Buy or Sell
NUO 16.04 16.31 16.04 16.21 42900 0.81% NUO Buy or Sell
NUS 57.93 59.31 57.52 58.95 666600 1.29% NUS Buy or Sell
NUV 11.46 11.49 11.40 11.47 171100 0.44% NUV Buy or Sell
NUW 16.93 17.00 16.85 16.92 18500 0.36% NUW Buy or Sell
NVGS 11.29 11.80 11.28 11.70 163800 3.17% NVGS Buy or Sell
NVO 75.04 75.78 75.04 75.66 746100 1.97% NVO Buy or Sell
NVRO 157.01 161.21 155.91 156.22 369200 -0.23% NVRO Buy or Sell
NVS 87.83 88.17 87.69 87.96 2047900 0.70% NVS Buy or Sell
NVST 45.00 46.52 44.70 45.48 3163200 1.43% NVST Buy or Sell
NVT 31.32 31.81 31.02 31.76 968700 0.35% NVT Buy or Sell
NVTA 30.56 31.64 29.77 29.95 4476500 1.66% NVTA Buy or Sell
NWG 5.52 5.63 5.51 5.62 1367300 2.37% NWG Buy or Sell
NWHM 6.33 6.75 6.33 6.60 78500 4.10% NWHM Buy or Sell
NWN 54.56 55.36 54.51 55.09 143000 0.77% NWN Buy or Sell
NX 27.41 27.80 27.24 27.77 174300 1.72% NX Buy or Sell
NXC 16.43 16.45 16.29 16.29 3000 -0.43% NXC Buy or Sell
NXN 14.20 14.20 14.08 14.18 900 -0.07% NXN Buy or Sell
NXP 17.20 17.25 17.09 17.24 28200 0.70% NXP Buy or Sell
NXQ 16.06 16.23 16.05 16.10 30100 0.50% NXQ Buy or Sell
NXR 17.84 17.84 17.57 17.58 23700 -0.45% NXR Buy or Sell
NXRT 49.29 50.15 49.29 50.14 142600 1.44% NXRT Buy or Sell
NYC-A 28.12 28.37 28.11 28.20 48200 0.04% NYC-A Buy or Sell
NYCB 11.65 11.91 11.52 11.87 5616200 0.85% NYCB Buy or Sell
NYC-U 50.38 50.74 50.30 50.30 3100 0.00% NYC-U Buy or Sell
NYT 44.38 45.38 44.38 45.12 2662800 1.85% NYT Buy or Sell
NYC 8.74 9.01 8.56 8.90 31700 0.00% NYC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software