NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NE.A	12.35	13.20	12.35	12.75	4200	5.90%	NE.A Buy or Sell
NPKI	7.72	7.80	7.61	7.69	372600	1.18%	NPKI Buy or Sell
NEP	16.99	17.30	16.93	17.05	1036400	0.83%	NEP Buy or Sell
NBB	15.43	15.48	15.32	15.47	53900	0.52%	NBB Buy or Sell
NEE	71.09	71.84	70.74	70.76	12496300	-0.85%	NEE Buy or Sell
NOAH	10.60	10.99	10.60	10.95	74500	3.20%	NOAH Buy or Sell
NEA	11.19	11.25	11.19	11.25	965800	0.54%	NEA Buy or Sell
NETZ	78.98	79.69	78.84	79.59	14300	1.36%	NETZ Buy or Sell
NKX	12.70	12.71	12.63	12.66	75800	-0.31%	NKX Buy or Sell
NMZ	10.98	10.99	10.92	10.96	187800	0.27%	NMZ Buy or Sell
NOG	41.88	42.22	41.44	42.03	1878500	-0.10%	NOG Buy or Sell
NOM	11.24	11.28	11.24	11.28	3900	1.08%	NOM Buy or Sell
NRK	10.52	10.56	10.48	10.51	189500	0.00%	NRK Buy or Sell
NVG	12.30	12.42	12.30	12.35	451900	0.57%	NVG Buy or Sell
NXE	6.70	6.96	6.64	6.87	8538200	2.23%	NXE Buy or Sell
NXG	50.57	50.99	49.86	50.01	28700	-1.15%	NXG Buy or Sell
NXJ	12.16	12.17	12.07	12.13	126300	0.17%	NXJ Buy or Sell
NZF	12.24	12.29	12.23	12.26	375300	0.25%	NZF Buy or Sell
NATL	33.16	33.37	32.73	32.97	204500	0.92%	NATL Buy or Sell
NINE	1.23	1.23	1.16	1.18	1671700	0.85%	NINE Buy or Sell
NOVA	3.33	3.38	3.14	3.14	7088900	-3.98%	NOVA Buy or Sell
NABL	9.36	9.38	9.23	9.24	1866100	-0.22%	NABL Buy or Sell
NAC	11.24	11.24	11.17	11.17	403900	-0.09%	NAC Buy or Sell
NAD	11.66	11.70	11.65	11.67	654100	0.34%	NAD Buy or Sell
NAN	11.35	11.40	11.23	11.36	85200	0.26%	NAN Buy or Sell
NAT	2.75	2.81	2.71	2.74	3346700	-2.14%	NAT Buy or Sell
NAZ	12.08	12.08	11.95	11.96	18800	-1.24%	NAZ Buy or Sell
NBHC	44.17	44.33	43.41	44.09	193300	0.94%	NBHC Buy or Sell
NBR	67.83	69.20	66.48	66.71	150100	-1.46%	NBR Buy or Sell
NBXG	13.33	13.34	13.15	13.19	201200	0.46%	NBXG Buy or Sell
NC	30.50	31.50	30.50	31.24	12600	0.22%	NC Buy or Sell
NCA	8.50	8.52	8.46	8.48	47200	0.36%	NCA Buy or Sell
NCDL	16.84	16.96	16.73	16.87	234400	0.24%	NCDL Buy or Sell
NCLH	26.75	27.57	26.59	27.17	9162600	2.76%	NCLH Buy or Sell
NCV	3.54	3.59	3.52	3.59	1414800	1.70%	NCV Buy or Sell
NCZ	3.23	3.25	3.20	3.21	1718100	0.00%	NCZ Buy or Sell
NDMO	10.31	10.37	10.30	10.35	132900	0.78%	NDMO Buy or Sell
NE	34.07	34.30	33.27	33.54	1390000	-0.65%	NE Buy or Sell
NEM	41.35	41.88	41.10	41.67	7284000	0.05%	NEM Buy or Sell
NET	119.42	121.02	116.78	117.16	3539200	2.04%	NET Buy or Sell
NEU	503.14	506.02	494.51	495.59	32200	-0.59%	NEU Buy or Sell
NEUE	7.36	7.48	7.35	7.45	7700	1.09%	NEUE Buy or Sell
NEXA	6.11	6.48	6.11	6.41	22000	4.74%	NEXA Buy or Sell
NFG	67.67	68.57	67.67	68.26	613600	0.54%	NFG Buy or Sell
NFJ	12.90	12.92	12.85	12.86	246700	0.39%	NFJ Buy or Sell
NGG	59.21	59.66	59.06	59.53	1638600	0.64%	NGG Buy or Sell
NGL	5.36	5.39	5.22	5.26	106600	-1.68%	NGL Buy or Sell
NGS	27.38	28.26	27.22	27.99	144100	2.90%	NGS Buy or Sell
NGVC	40.30	40.46	39.79	40.33	75200	0.93%	NGVC Buy or Sell
NGVT	47.55	47.72	45.99	47.20	303700	1.59%	NGVT Buy or Sell
NHI	69.52	69.66	68.77	69.32	190500	0.09%	NHI Buy or Sell
NI	37.98	38.30	37.84	38.11	3496800	0.21%	NI Buy or Sell
NIC	106.30	108.51	104.18	106.80	56200	0.85%	NIC Buy or Sell
NIE	24.81	24.90	24.55	24.65	69200	-0.08%	NIE Buy or Sell
NIM	9.00	9.00	8.88	8.90	40900	0.34%	NIM Buy or Sell
NIO	4.21	4.42	4.19	4.36	50181100	4.81%	NIO Buy or Sell
NJR	47.47	47.73	47.06	47.33	826700	-0.17%	NJR Buy or Sell
NKE	71.43	71.52	70.84	70.84	9686900	-0.38%	NKE Buy or Sell
NL	7.50	7.50	7.13	7.39	23100	-1.07%	NL Buy or Sell
NLOP	32.33	32.33	31.03	31.69	195000	-0.84%	NLOP Buy or Sell
NLY	19.28	19.38	19.20	19.32	4639500	0.84%	NLY Buy or Sell
NMAI	12.19	12.27	12.17	12.19	288800	0.49%	NMAI Buy or Sell
NMCO	10.79	10.82	10.75	10.79	56700	0.37%	NMCO Buy or Sell
NMG	2.18	2.37	2.09	2.26	168400	4.63%	NMG Buy or Sell
NMI	9.66	9.73	9.62	9.69	29700	0.41%	NMI Buy or Sell
NMM	43.19	43.71	42.30	42.48	233400	-2.46%	NMM Buy or Sell
NMR	5.93	5.99	5.93	5.98	342200	1.70%	NMR Buy or Sell
NMS	12.25	12.25	12.21	12.23	9300	0.08%	NMS Buy or Sell
NMT	11.36	11.43	11.36	11.40	19500	0.35%	NMT Buy or Sell
NNI	108.70	109.75	107.50	108.74	36200	0.55%	NNI Buy or Sell
NNN	40.00	40.42	39.90	40.07	812600	0.33%	NNN Buy or Sell
NNY	8.16	8.20	8.14	8.16	16600	0.49%	NNY Buy or Sell
NOA	21.01	21.14	20.42	20.49	26000	-1.82%	NOA Buy or Sell
NOC	480.42	483.43	477.36	482.38	1091500	0.25%	NOC Buy or Sell
NOK	4.49	4.55	4.48	4.51	17198200	1.58%	NOK Buy or Sell
NOMD	16.89	17.04	16.82	16.97	522200	0.47%	NOMD Buy or Sell
NOTE	1.29	1.33	1.25	1.27	2481000	2.42%	NOTE Buy or Sell
NOV	15.17	15.65	15.14	15.62	5315000	3.31%	NOV Buy or Sell
NOW	1072.58	1080.00	1062.00	1071.48	1079400	1.35%	NOW Buy or Sell
NPCT	10.51	10.56	10.51	10.53	300600	0.38%	NPCT Buy or Sell
NPFD	18.61	18.76	18.58	18.70	106000	0.48%	NPFD Buy or Sell
NPK	96.97	97.99	96.74	97.47	30200	0.61%	NPK Buy or Sell
NPO	174.14	174.14	171.16	173.40	61300	1.27%	NPO Buy or Sell
NPV	12.56	12.68	12.56	12.67	26100	0.88%	NPV Buy or Sell
NPWR	9.27	9.43	9.17	9.30	357000	1.75%	NPWR Buy or Sell
NQP	11.25	11.32	11.24	11.30	79500	0.71%	NQP Buy or Sell
NRDY	1.71	1.74	1.60	1.66	2975600	-0.60%	NRDY Buy or Sell
NREF	15.50	15.78	15.47	15.67	29300	1.49%	NREF Buy or Sell
NRG	106.42	106.42	103.75	104.51	2650100	-1.41%	NRG Buy or Sell
NRGV	1.95	2.04	1.91	2.03	863700	6.28%	NRGV Buy or Sell
NRP	109.00	109.79	107.22	107.22	16000	-0.33%	NRP Buy or Sell
NRT	4.99	5.01	4.84	4.98	42300	-1.58%	NRT Buy or Sell
NRUC	23.70	23.86	23.50	23.71	20500	0.47%	NRUC Buy or Sell
NSA	36.84	37.13	36.60	36.61	381300	-0.73%	NSA Buy or Sell
NSC	248.00	248.00	244.85	245.34	1024000	-0.72%	NSC Buy or Sell
NSP	79.93	80.31	76.60	76.83	420100	-2.45%	NSP Buy or Sell
NTB	36.99	37.26	36.68	37.02	155700	0.46%	NTB Buy or Sell
NTR	51.65	51.89	51.41	51.62	1392700	0.23%	NTR Buy or Sell
NTST	14.54	14.74	14.46	14.57	1073000	0.69%	NTST Buy or Sell
NTZ	4.69	5.00	4.69	4.91	36400	6.05%	NTZ Buy or Sell
NU	11.47	11.60	11.32	11.53	25180700	2.22%	NU Buy or Sell
NUE	124.27	126.14	123.81	124.53	1842600	0.95%	NUE Buy or Sell
NUS	7.05	7.05	6.80	7.01	405300	1.15%	NUS Buy or Sell
NUV	8.69	8.70	8.65	8.69	339800	0.46%	NUV Buy or Sell
NUVB	2.57	2.61	2.47	2.51	2378800	-1.18%	NUVB Buy or Sell
NUW	13.73	13.76	13.64	13.69	27700	-0.07%	NUW Buy or Sell
NVGS	16.62	16.98	16.56	16.68	111300	0.12%	NVGS Buy or Sell
NVO	79.94	80.88	78.17	78.69	20970400	-5.27%	NVO Buy or Sell
NVRI	8.75	8.75	8.32	8.62	612800	-0.35%	NVRI Buy or Sell
NVRO	4.60	4.66	4.44	4.57	388800	1.56%	NVRO Buy or Sell
NVS	98.37	98.51	97.45	97.53	1483500	-0.34%	NVS Buy or Sell
NVST	19.30	19.89	19.13	19.83	1385700	3.34%	NVST Buy or Sell
NVT	72.30	72.44	71.10	72.32	1307200	1.27%	NVT Buy or Sell
NWG	10.21	10.26	10.17	10.21	3090700	0.79%	NWG Buy or Sell
NWN	40.18	40.50	40.02	40.41	266900	0.65%	NWN Buy or Sell
NX	24.12	24.43	23.91	24.18	339300	1.60%	NX Buy or Sell
NXC	13.03	13.09	12.99	13.03	11300	0.46%	NXC Buy or Sell
NXDT	5.66	5.68	5.48	5.53	96600	-0.90%	NXDT Buy or Sell
NXN	11.57	11.68	11.57	11.66	2600	0.52%	NXN Buy or Sell
NXP	14.87	14.89	14.75	14.86	137500	0.13%	NXP Buy or Sell
NXRT	39.81	40.02	38.87	39.25	94300	-0.91%	NXRT Buy or Sell
NYT	52.30	52.40	51.80	51.86	917000	-0.12%	NYT Buy or Sell
NYC	9.18	9.25	8.50	8.80	3300	0.00%	NYC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed