NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

7/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NE.A 24.22 25.00 24.22 24.75 11000 1.23% NE.A Buy or Sell
NE.W 28.75 29.49 28.75 28.95 3100 1.58% NE.W Buy or Sell
NEP 26.99 28.09 26.94 28.04 1364396 4.12% NEP Buy or Sell
NBB 15.76 15.76 15.69 15.73 29300 -0.19% NBB Buy or Sell
NEE 71.54 72.29 70.85 71.90 10549300 1.31% NEE Buy or Sell
NOAH 7.89 8.00 7.70 7.87 217700 -0.63% NOAH Buy or Sell
NEA 11.50 11.55 11.43 11.45 1068000 -0.26% NEA Buy or Sell
NETZ 70.12 70.63 70.12 70.60 4642 1.09% NETZ Buy or Sell
NKX 13.10 13.16 13.06 13.12 67800 0.38% NKX Buy or Sell
NMZ 10.82 10.85 10.72 10.79 601200 0.00% NMZ Buy or Sell
NOG 40.45 41.65 40.24 41.38 2203900 1.70% NOG Buy or Sell
NOM 10.57 10.59 10.51 10.51 6400 -0.47% NOM Buy or Sell
NRK 11.05 11.10 11.01 11.02 217195 0.00% NRK Buy or Sell
NVG 12.49 12.49 12.38 12.39 754200 -0.40% NVG Buy or Sell
NXE 7.20 7.22 7.02 7.09 2610100 -1.12% NXE Buy or Sell
NXG 39.48 39.54 39.15 39.31 46300 -1.53% NXG Buy or Sell
NXJ 12.55 12.58 12.48 12.56 64100 0.64% NXJ Buy or Sell
NZF 12.41 12.47 12.36 12.36 876706 -0.16% NZF Buy or Sell
NATL 31.28 32.02 31.04 31.99 1130000 4.10% NATL Buy or Sell
NINE 1.78 1.81 1.74 1.78 317600 -0.56% NINE Buy or Sell
NOVA 7.00 7.53 6.73 7.49 7791900 8.24% NOVA Buy or Sell
NABL 14.62 14.76 14.57 14.72 549100 1.59% NABL Buy or Sell
NAC 11.72 11.72 11.60 11.62 419200 -0.26% NAC Buy or Sell
NAD 11.82 11.86 11.81 11.85 601700 0.42% NAD Buy or Sell
NAN 11.39 11.44 11.36 11.38 80200 -0.09% NAN Buy or Sell
NAPA 7.26 7.52 7.25 7.48 875500 3.46% NAPA Buy or Sell
NAT 3.78 3.81 3.77 3.79 1549700 0.26% NAT Buy or Sell
NAZ 11.50 11.52 11.43 11.46 11400 0.09% NAZ Buy or Sell
NBHC 43.10 44.76 43.07 44.72 276900 5.05% NBHC Buy or Sell
NBR 77.40 85.63 77.40 85.45 588500 8.74% NBR Buy or Sell
NBXG 13.17 13.29 13.17 13.18 252800 -0.38% NBXG Buy or Sell
NC 30.33 32.80 30.18 32.72 35300 8.42% NC Buy or Sell
NCA 8.79 8.79 8.71 8.75 66400 -0.11% NCA Buy or Sell
NCDL 17.76 17.78 17.54 17.59 34200 -0.96% NCDL Buy or Sell
NCLH 19.67 20.38 19.64 20.37 11215300 4.09% NCLH Buy or Sell
NCV 3.44 3.47 3.42 3.47 662600 1.46% NCV Buy or Sell
NCZ 3.03 3.06 3.02 3.03 1128300 0.00% NCZ Buy or Sell
NDMO 10.93 10.95 10.86 10.88 178200 0.00% NDMO Buy or Sell
NDP 36.01 36.07 35.92 36.00 4400 -0.11% NDP Buy or Sell
NE 47.29 48.32 46.81 48.26 1163900 1.37% NE Buy or Sell
NEM 47.56 48.61 47.38 48.32 8029117 2.05% NEM Buy or Sell
NET 83.78 84.69 82.72 83.95 1997540 0.62% NET Buy or Sell
NEU 533.33 558.87 533.33 554.62 37797 4.10% NEU Buy or Sell
NEUE 5.12 5.62 5.12 5.18 8264 0.19% NEUE Buy or Sell
NEXA 7.60 7.78 7.60 7.65 19472 1.73% NEXA Buy or Sell
NFG 57.00 57.72 56.78 57.17 706262 0.85% NFG Buy or Sell
NFJ 12.49 12.64 12.48 12.60 266043 0.72% NFJ Buy or Sell
NFYS 10.96 10.96 10.96 10.96 89001 0.37% NFYS Buy or Sell
NGG 60.61 61.01 60.32 60.99 710352 0.30% NGG Buy or Sell
NGL 4.67 4.86 4.62 4.86 2096570 3.40% NGL Buy or Sell
NGS 21.37 21.97 21.02 21.60 54589 0.93% NGS Buy or Sell
NGVC 23.69 24.86 23.69 24.84 64265 6.15% NGVC Buy or Sell
NGVT 45.42 47.56 45.17 47.24 204700 5.42% NGVT Buy or Sell
NHI 72.82 73.91 72.71 73.65 215900 2.06% NHI Buy or Sell
NI 29.94 30.11 29.79 30.03 3627800 1.01% NI Buy or Sell
NIC 89.15 93.76 89.15 93.22 83600 4.53% NIC Buy or Sell
NIE 23.65 23.70 23.40 23.60 110600 0.34% NIE Buy or Sell
NIM 9.08 9.14 9.08 9.10 29300 0.22% NIM Buy or Sell
NIO 4.62 4.92 4.62 4.90 49761100 5.83% NIO Buy or Sell
NJR 44.79 45.77 44.39 45.62 551400 2.52% NJR Buy or Sell
NKE 71.51 72.96 71.51 72.81 20430900 2.10% NKE Buy or Sell
NL 5.92 6.42 5.92 6.40 72500 7.56% NL Buy or Sell
NLOP 27.00 27.49 26.28 26.54 316300 -1.41% NLOP Buy or Sell
NLY 20.45 20.77 20.42 20.73 3810800 1.72% NLY Buy or Sell
NMAI 13.20 13.21 13.16 13.18 136900 -0.15% NMAI Buy or Sell
NMCO 11.05 11.09 11.03 11.06 234500 0.18% NMCO Buy or Sell
NMG 1.76 1.88 1.76 1.86 32600 5.68% NMG Buy or Sell
NMI 9.88 10.02 9.88 10.00 30100 1.42% NMI Buy or Sell
NMM 50.52 51.78 50.52 51.14 81600 0.65% NMM Buy or Sell
NMR 6.23 6.31 6.23 6.31 537600 4.30% NMR Buy or Sell
NMS 11.77 11.98 11.69 11.87 53600 1.02% NMS Buy or Sell
NMT 11.25 11.25 11.20 11.23 11300 0.18% NMT Buy or Sell
NNI 108.43 110.75 108.43 110.48 83900 2.27% NNI Buy or Sell
NNN 45.37 45.69 45.23 45.56 839100 0.95% NNN Buy or Sell
NNY 8.38 8.38 8.35 8.38 27200 0.36% NNY Buy or Sell
NOA 19.50 19.93 19.43 19.92 104800 2.05% NOA Buy or Sell
NOC 431.21 436.05 431.20 435.16 641200 0.75% NOC Buy or Sell
NOK 3.84 3.89 3.83 3.88 16785600 -1.02% NOK Buy or Sell
NOMD 17.56 18.06 17.50 18.00 634600 2.45% NOMD Buy or Sell
NOTE 1.88 2.02 1.82 2.02 616500 7.45% NOTE Buy or Sell
NOV 19.03 19.61 18.93 19.51 3042500 1.61% NOV Buy or Sell
NOW 767.85 770.04 754.51 760.79 994578 -0.92% NOW Buy or Sell
NPCT 11.35 11.37 11.25 11.31 242111 -0.09% NPCT Buy or Sell
NPFD 18.77 18.84 18.64 18.68 100590 -0.80% NPFD Buy or Sell
NPK 75.06 77.74 75.06 77.60 32603 4.11% NPK Buy or Sell
NPO 161.03 171.35 160.49 170.04 141350 6.60% NPO Buy or Sell
NPV 11.70 11.83 11.65 11.66 14887 -0.09% NPV Buy or Sell
NPWR 9.99 10.02 9.73 9.95 151263 0.40% NPWR Buy or Sell
NQP 12.37 12.40 12.35 12.37 26093 0.32% NQP Buy or Sell
NR 7.92 8.20 7.83 8.14 572846 2.91% NR Buy or Sell
NRDY 1.74 1.84 1.69 1.82 1276321 7.06% NRDY Buy or Sell
NREF 14.92 15.32 14.80 15.26 34724 2.76% NREF Buy or Sell
NRG 75.85 77.39 75.60 76.43 2483238 1.38% NRG Buy or Sell
NRGV 1.32 1.44 1.28 1.43 561568 9.16% NRGV Buy or Sell
NRP 96.57 96.90 95.00 95.30 36967 -0.72% NRP Buy or Sell
NRT 6.57 6.68 6.53 6.59 28155 1.23% NRT Buy or Sell
NRUC 24.46 24.63 24.32 24.37 20521 -0.29% NRUC Buy or Sell
NSA 44.35 45.65 44.17 45.48 1040960 3.11% NSA Buy or Sell
NSC 228.26 235.76 228.26 234.79 1133300 3.09% NSC Buy or Sell
NSP 96.92 100.35 96.15 100.05 262700 4.13% NSP Buy or Sell
NTB 38.83 39.95 38.76 39.78 260700 3.41% NTB Buy or Sell
NTG 43.25 43.33 43.16 43.21 5900 -0.05% NTG Buy or Sell
NTR 49.70 51.16 49.43 50.91 1513400 1.80% NTR Buy or Sell
NTST 17.07 17.23 16.95 17.21 681900 1.65% NTST Buy or Sell
NU 13.44 13.64 13.35 13.58 21401100 1.80% NU Buy or Sell
NUE 163.85 166.81 163.16 166.14 1457300 0.77% NUE Buy or Sell
NUS 10.38 10.73 10.26 10.72 684000 4.59% NUS Buy or Sell
NUV 8.74 8.77 8.71 8.77 287200 0.69% NUV Buy or Sell
NUVB 3.49 3.50 3.42 3.45 1300300 0.29% NUVB Buy or Sell
NUW 13.81 13.84 13.75 13.80 71900 0.00% NUW Buy or Sell
NVGS 17.16 17.22 16.96 17.16 157000 0.76% NVGS Buy or Sell
NVO 142.00 142.23 140.61 140.87 2209600 -0.37% NVO Buy or Sell
NVRI 9.95 10.43 9.92 10.38 448100 6.35% NVRI Buy or Sell
NVRO 9.64 10.21 9.64 10.10 465200 5.87% NVRO Buy or Sell
NVS 110.03 110.62 110.01 110.53 1142000 0.18% NVS Buy or Sell
NVST 16.02 16.86 15.91 16.85 2760600 5.71% NVST Buy or Sell
NVT 79.49 81.55 79.14 81.19 933600 3.32% NVT Buy or Sell
NWG 8.49 8.65 8.48 8.65 1720900 2.25% NWG Buy or Sell
NWN 38.24 39.13 38.16 39.04 220600 3.04% NWN Buy or Sell
NX 28.20 30.75 28.20 30.66 552900 9.38% NX Buy or Sell
NXC 13.31 13.31 13.20 13.26 26600 -0.08% NXC Buy or Sell
NXDT 6.40 6.53 6.33 6.50 149500 2.36% NXDT Buy or Sell
NXN 11.74 11.78 11.61 11.74 9600 0.17% NXN Buy or Sell
NXP 14.72 14.75 14.64 14.72 105500 0.27% NXP Buy or Sell
NXRT 40.65 41.38 39.97 41.33 151300 2.58% NXRT Buy or Sell
NYCB 10.25 10.57 10.13 10.55 8467800 4.46% NYCB Buy or Sell
NYT 53.65 53.96 53.16 53.74 1249600 0.30% NYT Buy or Sell
NYC 9.79 9.79 9.06 9.19 3700 -6.13% NYC Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend