NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
NAO 2.63 2.67 2.58 2.62 19400 -2.24% NAO Buy or Sell
NBHC 33.05 33.10 31.98 32.18 300600 -2.69% NBHC Buy or Sell
NBLX 37.73 37.73 36.60 36.69 241000 -3.19% NBLX Buy or Sell
NBR-A 27.96 27.96 26.96 26.96 1100 -4.46% NBR-A Buy or Sell
NCLH 56.35 56.56 55.38 55.62 2998200 -1.56% NCLH Buy or Sell
NCV-A 24.69 24.87 24.69 24.87 6000 0.48% NCV-A Buy or Sell
NCZ-A 23.97 24.12 23.97 24.12 12600 0.54% NCZ-A Buy or Sell
NDP 8.43 8.55 8.12 8.23 86200 -2.60% NDP Buy or Sell
NEE-I 24.64 24.64 24.49 24.60 22300 0.00% NEE-I Buy or Sell
NEE-J 23.92 23.96 23.75 23.94 40500 0.67% NEE-J Buy or Sell
NEE-K 24.95 24.95 24.76 24.88 33500 -0.28% NEE-K Buy or Sell
NEE-N 25.18 25.21 25.12 25.18 271400 0.00% NEE-N Buy or Sell
NEE-R 62.35 62.95 62.35 62.49 9400 0.92% NEE-R Buy or Sell
NETS 1.44 2.24 1.42 1.64 958100 12.33% NETS Buy or Sell
NEW 6.89 7.00 6.86 6.97 180000 0.14% NEW Buy or Sell
NEWM 11.88 11.94 11.46 11.47 716100 -3.45% NEWM Buy or Sell
NEWR 104.49 105.30 100.03 100.25 622900 -4.90% NEWR Buy or Sell
NEXA 12.24 12.51 12.24 12.40 110600 -0.32% NEXA Buy or Sell
NFC.U 10.21 10.21 10.21 10.21 500 -0.39% NFC.U Buy or Sell
NFC.W 0.59 0.71 0.59 0.71 4400 1.43% NFC.W Buy or Sell
NGL 13.96 13.96 13.66 13.80 539500 -1.50% NGL Buy or Sell
NGL-A 27.31 27.31 27.07 27.21 19000 0.11% NGL-A Buy or Sell
NGL-B 24.40 24.45 24.32 24.36 29600 -0.20% NGL-B Buy or Sell
NGVC 12.25 12.34 11.89 11.93 94700 -3.40% NGVC Buy or Sell
NGVT 106.18 107.00 101.99 103.71 311300 -3.25% NGVT Buy or Sell
NHA 9.65 9.67 9.64 9.67 9200 0.62% NHA Buy or Sell
NHF 21.86 21.88 21.53 21.54 52800 -1.28% NHF Buy or Sell
NI-B 26.35 26.51 26.35 26.38 28800 0.08% NI-B Buy or Sell
NID 13.04 13.05 13.00 13.03 79800 0.15% NID Buy or Sell
NIQ 12.93 12.99 12.93 12.95 28400 0.23% NIQ Buy or Sell
NLSN 27.30 27.36 26.72 26.86 2032500 -2.04% NLSN Buy or Sell
NLY-C 25.60 25.60 25.53 25.54 5600 -0.35% NLY-C Buy or Sell
NLY-D 25.54 25.56 25.49 25.54 21200 0.12% NLY-D Buy or Sell
NLY-F 25.48 25.52 25.36 25.41 32700 -0.24% NLY-F Buy or Sell
NLY-G 24.12 24.20 24.02 24.18 53500 0.08% NLY-G Buy or Sell
NMFC 13.38 13.44 13.35 13.37 294200 -0.07% NMFC Buy or Sell
NMFX 25.49 25.49 25.49 25.49 200 0.04% NMFX Buy or Sell
NM-G 6.89 7.29 6.50 7.25 41300 3.57% NM-G Buy or Sell
NM-H 6.26 6.47 6.26 6.46 10400 1.89% NM-H Buy or Sell
NMS 13.36 13.36 13.30 13.30 9200 0.61% NMS Buy or Sell
NNN-E 25.32 25.32 25.13 25.13 9200 -0.24% NNN-E Buy or Sell
NNN-F 23.83 24.14 23.83 24.02 38300 0.13% NNN-F Buy or Sell
NOMD 20.85 20.99 20.23 20.23 1521700 -3.44% NOMD Buy or Sell
NOW 249.00 250.50 241.07 241.21 2005000 -3.88% NOW Buy or Sell
NPTN 6.23 6.33 6.04 6.23 1227500 -0.80% NPTN Buy or Sell
NRE 17.46 17.60 17.14 17.14 255200 -2.61% NRE Buy or Sell
NRGX 20.38 20.48 20.28 20.40 207200 0.05% NRGX Buy or Sell
NRZ 16.89 16.89 16.57 16.59 5033300 -1.83% NRZ Buy or Sell
NSA 28.08 28.40 27.78 27.90 233300 -0.64% NSA Buy or Sell
NS-A 23.74 23.74 23.55 23.60 10000 -0.42% NS-A Buy or Sell
NSA-A 24.72 24.76 24.70 24.70 4800 -0.24% NSA-A Buy or Sell
NS-B 21.63 21.65 21.40 21.49 17400 -0.60% NS-B Buy or Sell
NS-C 24.42 24.49 24.36 24.39 8000 -0.08% NS-C Buy or Sell
NSP 126.43 126.56 120.38 120.50 290500 -5.10% NSP Buy or Sell
NSS 25.25 25.35 25.20 25.30 17200 0.12% NSS Buy or Sell
NTB 35.42 35.80 33.30 33.32 589400 -7.34% NTB Buy or Sell
NTP 10.01 10.01 9.84 9.96 9100 -1.19% NTP Buy or Sell
NTR 52.65 52.67 50.43 50.47 3006700 -5.08% NTR Buy or Sell
NVGS 11.12 11.19 10.93 11.02 75100 -1.17% NVGS Buy or Sell
NVRO 61.77 62.77 60.64 62.05 1052300 0.47% NVRO Buy or Sell
NVT 26.74 26.85 25.73 25.77 624100 -4.34% NVT Buy or Sell
NVTA 25.53 25.73 23.50 23.55 3345867 -8.54% NVTA Buy or Sell
NWHM 4.62 4.74 4.45 4.52 70900 -2.16% NWHM Buy or Sell
NXRT 36.98 37.93 36.90 37.58 161300 1.51% NXRT Buy or Sell
NYC-A 26.25 26.32 26.05 26.25 24000 -0.15% NYC-A Buy or Sell
NYCB 11.63 11.71 11.41 11.50 5755100 -1.88% NYCB Buy or Sell
NYC-U 48.29 48.29 47.80 47.98 2800 -0.04% NYC-U Buy or Sell
NEP 45.77 45.94 45.52 45.72 173200 0.15% NEP Buy or Sell
NBB 20.24 20.25 20.19 20.25 58000 0.20% NBB Buy or Sell
NEE 192.25 195.55 192.25 193.93 2368600 1.05% NEE Buy or Sell
NEV 13.94 14.07 13.94 13.98 89300 0.36% NEV Buy or Sell
NOAH 45.48 46.04 44.60 44.96 213400 -1.96% NOAH Buy or Sell
NCB 16.05 16.54 16.00 16.00 5600 -0.50% NCB Buy or Sell
NEA 13.33 13.41 13.33 13.38 450200 0.53% NEA Buy or Sell
NJV 13.25 13.26 13.18 13.26 1900 -0.97% NJV Buy or Sell
NKG 11.84 11.88 11.84 11.88 12700 0.68% NKG Buy or Sell
NKX 13.84 13.92 13.82 13.91 104000 0.72% NKX Buy or Sell
NMZ 13.21 13.32 13.18 13.31 209100 1.06% NMZ Buy or Sell
NOM 13.12 13.15 12.86 12.90 6200 1.10% NOM Buy or Sell
NPN 13.59 13.59 13.39 13.39 400 -1.25% NPN Buy or Sell
NRK 12.77 12.80 12.71 12.80 139200 0.63% NRK Buy or Sell
NVG 14.88 14.99 14.88 14.96 393500 0.74% NVG Buy or Sell
NXJ 13.66 13.70 13.66 13.67 49300 0.15% NXJ Buy or Sell
NYV 14.00 14.00 13.85 13.85 10800 -1.49% NYV Buy or Sell
NZF 14.96 14.99 14.94 14.97 329000 0.20% NZF Buy or Sell
NINE 23.50 23.52 22.38 22.66 252600 -4.59% NINE Buy or Sell
NAC 13.65 13.71 13.62 13.64 241100 0.07% NAC Buy or Sell
NAD 13.48 13.53 13.46 13.53 468300 0.59% NAD Buy or Sell
NAN 13.44 13.44 13.34 13.38 41100 0.07% NAN Buy or Sell
NAT 2.10 2.10 2.02 2.05 1458400 -3.76% NAT Buy or Sell
NAV 32.83 33.17 31.31 31.35 465400 -5.74% NAV Buy or Sell
NAZ 12.64 12.88 12.62 12.74 35900 1.27% NAZ Buy or Sell
NBL 24.66 24.75 23.51 23.97 6234500 -3.89% NBL Buy or Sell
NBR 3.63 3.71 3.41 3.49 12409600 -5.68% NBR Buy or Sell
NC 38.38 39.18 38.31 38.40 10600 -1.01% NC Buy or Sell
NCA 9.54 9.58 9.53 9.54 70100 0.21% NCA Buy or Sell
NCI 19.51 19.63 18.95 18.96 390100 -3.71% NCI Buy or Sell
NCR 28.17 28.18 27.04 27.17 598600 -4.50% NCR Buy or Sell
NCS 6.34 6.38 5.94 6.05 1172400 -6.20% NCS Buy or Sell
NCV 6.33 6.35 6.28 6.30 244600 -0.47% NCV Buy or Sell
NCZ 5.65 5.65 5.59 5.61 233600 -0.71% NCZ Buy or Sell
NE 3.02 3.05 2.82 2.95 6949200 -3.91% NE Buy or Sell
NEM 34.05 34.80 33.55 34.50 31348800 0.50% NEM Buy or Sell
NEU 435.40 435.40 427.91 428.31 23000 -1.99% NEU Buy or Sell
NFG 60.86 61.15 60.43 60.44 389700 -0.79% NFG Buy or Sell
NFJ 12.08 12.08 11.93 11.99 325100 -0.75% NFJ Buy or Sell
NGG 58.18 58.53 58.18 58.20 594100 0.12% NGG Buy or Sell
NGS 17.75 17.78 16.86 16.89 51700 -5.33% NGS Buy or Sell
NHI 79.82 80.22 78.20 78.23 228900 -1.91% NHI Buy or Sell
NI 28.47 28.80 28.32 28.61 2562000 0.70% NI Buy or Sell
NIE 21.50 21.54 21.01 21.08 127600 -1.63% NIE Buy or Sell
NIM 10.02 10.02 9.95 9.95 23000 -0.70% NIM Buy or Sell
NIO 5.80 5.87 5.60 5.62 24895300 -3.77% NIO Buy or Sell
NJR 49.78 50.30 49.69 49.71 470600 0.00% NJR Buy or Sell
NKE 85.20 85.90 82.15 82.19 21639400 -6.61% NKE Buy or Sell
NL 3.93 4.08 3.88 3.88 8800 -4.67% NL Buy or Sell
NLS 5.76 5.83 5.50 5.59 455200 -3.29% NLS Buy or Sell
NLY 10.36 10.36 10.24 10.25 14562800 -0.77% NLY Buy or Sell
NM 2.15 2.16 2.07 2.10 70400 -1.87% NM Buy or Sell
NMI 10.92 10.97 10.81 10.81 16900 -0.92% NMI Buy or Sell
NMM 0.90 0.90 0.85 0.86 613100 -3.37% NMM Buy or Sell
NMR 3.71 3.71 3.65 3.66 338600 -1.61% NMR Buy or Sell
NMT 12.62 12.63 12.60 12.61 21400 0.32% NMT Buy or Sell
NMY 12.45 12.46 12.41 12.46 27200 0.65% NMY Buy or Sell
NNA 6.15 6.27 6.14 6.19 19700 -1.59% NNA Buy or Sell
NNC 12.61 12.66 12.61 12.64 25000 0.56% NNC Buy or Sell
NNI 54.79 54.79 53.90 53.98 85600 -2.05% NNI Buy or Sell
NNN 54.34 54.89 54.18 54.18 766800 -0.26% NNN Buy or Sell
NNY 9.91 9.92 9.86 9.87 13200 -0.80% NNY Buy or Sell
NOA 12.17 12.35 11.72 11.74 143400 -4.79% NOA Buy or Sell
NOC 271.99 271.99 267.20 268.36 833300 -1.51% NOC Buy or Sell
NOK 5.94 6.02 5.76 5.88 95598856 -6.07% NOK Buy or Sell
NOV 27.55 27.78 26.61 26.63 2679200 -4.55% NOV Buy or Sell
NP 65.27 65.28 63.12 63.19 102200 -3.25% NP Buy or Sell
NPK 109.94 110.86 108.22 108.51 49300 -1.94% NPK Buy or Sell
NPO 67.10 67.55 63.39 63.44 94700 -6.28% NPO Buy or Sell
NPV 12.59 12.59 12.53 12.55 37900 0.16% NPV Buy or Sell
NQP 13.11 13.15 13.10 13.13 52800 0.31% NQP Buy or Sell
NR 8.90 8.90 8.52 8.52 688200 -5.44% NR Buy or Sell
NRG 43.41 43.66 42.49 42.49 3249500 -2.03% NRG Buy or Sell
NRP 41.43 41.58 40.87 41.06 18700 -1.72% NRP Buy or Sell
NRT 7.06 7.12 6.97 6.98 12000 -1.27% NRT Buy or Sell
NS 27.37 27.38 26.94 26.97 258100 -2.35% NS Buy or Sell
NSC 180.21 180.53 177.67 177.94 1022300 -1.48% NSC Buy or Sell
NSL 5.88 5.90 5.84 5.86 123000 -0.17% NSL Buy or Sell
NTC 11.99 12.02 11.97 12.02 3200 0.84% NTC Buy or Sell
NTG 14.20 14.21 13.91 13.98 243600 -2.10% NTG Buy or Sell
NTX 13.33 13.39 13.32 13.35 26400 0.38% NTX Buy or Sell
NTZ 5.04 5.04 5.04 5.04 100 0.00% NTZ Buy or Sell
NUE 58.23 58.35 56.68 57.00 2187400 -3.09% NUE Buy or Sell
NUM 13.12 13.19 13.11 13.19 38100 1.00% NUM Buy or Sell
NUO 14.32 14.36 14.31 14.33 43900 0.42% NUO Buy or Sell
NUS 51.94 52.21 49.22 49.28 768300 -4.99% NUS Buy or Sell
NUV 9.80 9.81 9.76 9.77 259600 -0.10% NUV Buy or Sell
NUW 16.08 16.08 15.97 15.97 35400 -0.50% NUW Buy or Sell
NVO 50.77 51.15 50.69 50.72 1339100 -2.78% NVO Buy or Sell
NVR 2743.50 2815.00 2739.10 2780.91 19100 0.73% NVR Buy or Sell
NVS 93.32 93.79 93.24 93.42 2802900 -0.26% NVS Buy or Sell
NWE 70.60 71.64 70.52 70.65 599000 0.30% NWE Buy or Sell
NWN 66.32 66.97 66.12 66.17 190500 -0.09% NWN Buy or Sell
NX 15.65 15.82 15.11 15.11 210600 -4.61% NX Buy or Sell
NXC 14.09 14.09 14.02 14.02 5400 -0.36% NXC Buy or Sell
NXN 13.50 13.50 13.43 13.50 4400 0.30% NXN Buy or Sell
NXP 14.51 14.54 14.50 14.53 31400 0.07% NXP Buy or Sell
NXQ 13.84 13.88 13.79 13.87 32200 0.36% NXQ Buy or Sell
NXR 14.67 14.73 14.64 14.73 35900 0.55% NXR Buy or Sell
NYT 33.54 33.66 32.54 32.60 2087200 -3.32% NYT Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.