NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
NAV-D 25.00 25.00 25.00 25.00 400 8.79% NAV-D Buy or Sell
NBHC 35.88 36.28 35.83 36.15 89000 2.09% NBHC Buy or Sell
NBLX 23.83 24.23 23.82 23.97 98500 0.93% NBLX Buy or Sell
NBR-A 14.61 15.02 14.61 14.75 2800 4.24% NBR-A Buy or Sell
NCLH 50.98 51.48 50.66 50.95 2047800 1.47% NCLH Buy or Sell
NCZ-A 25.68 25.69 25.62 25.62 18500 -0.04% NCZ-A Buy or Sell
NDP 3.77 3.84 3.77 3.80 156000 1.06% NDP Buy or Sell
NEE-I 25.44 25.44 25.35 25.35 51500 -0.12% NEE-I Buy or Sell
NEE-J 25.40 25.40 25.27 25.31 41600 -0.12% NEE-J Buy or Sell
NEE-K 27.12 27.27 27.12 27.22 18200 0.00% NEE-K Buy or Sell
NEE-N 27.70 27.78 27.55 27.62 60900 -0.50% NEE-N Buy or Sell
NEE-O 50.21 50.21 49.88 50.09 237000 -0.12% NEE-O Buy or Sell
NET 15.37 15.69 14.50 14.97 1125400 -2.09% NET Buy or Sell
NEW 8.55 8.92 8.50 8.67 184300 1.64% NEW Buy or Sell
NEWM 8.95 9.00 8.87 8.94 1734100 0.56% NEWM Buy or Sell
NEWR 60.03 60.63 59.58 59.84 477300 0.74% NEWR Buy or Sell
NEXA 10.48 10.60 10.10 10.51 301600 1.55% NEXA Buy or Sell
NFC.W 1.25 1.25 1.22 1.22 73300 1.67% NFC.W Buy or Sell
NGL 11.45 11.53 11.25 11.29 639700 -1.40% NGL Buy or Sell
NGL-A 27.19 27.21 27.13 27.16 3700 0.15% NGL-A Buy or Sell
NGL-B 24.93 24.93 24.76 24.86 21600 -0.32% NGL-B Buy or Sell
NGL-C 25.00 25.20 25.00 25.15 20600 0.60% NGL-C Buy or Sell
NGVC 8.38 8.39 8.21 8.24 99200 -1.20% NGVC Buy or Sell
NGVT 86.26 87.08 84.86 84.91 213600 -0.05% NGVT Buy or Sell
NHA 9.80 9.80 9.72 9.73 11900 -0.10% NHA Buy or Sell
NHF 17.32 17.35 17.21 17.24 222200 -0.12% NHF Buy or Sell
NI-B 28.10 28.16 27.95 28.05 14500 0.07% NI-B Buy or Sell
NID 13.82 13.82 13.71 13.78 62400 -0.58% NID Buy or Sell
NIQ 13.56 13.60 13.50 13.54 26900 -0.29% NIQ Buy or Sell
NLSN 21.06 21.22 20.89 20.97 1959600 0.43% NLSN Buy or Sell
NLY-D 25.74 25.75 25.72 25.74 23800 0.04% NLY-D Buy or Sell
NLY-F 25.83 25.91 25.82 25.89 27900 0.15% NLY-F Buy or Sell
NLY-G 25.09 25.16 25.05 25.08 30900 0.00% NLY-G Buy or Sell
NLY-I 25.83 25.98 25.83 25.97 21400 0.31% NLY-I Buy or Sell
NMCO 15.29 15.29 15.07 15.15 135400 -0.98% NMCO Buy or Sell
NMFC 13.55 13.62 13.50 13.51 429300 -0.30% NMFC Buy or Sell
NMFX 25.72 25.72 25.72 25.72 300 -0.23% NMFX Buy or Sell
NMS 14.21 14.21 14.04 14.10 7000 0.64% NMS Buy or Sell
NNN-F 26.12 26.16 26.03 26.04 10100 -0.57% NNN-F Buy or Sell
NOMD 19.64 19.70 19.30 19.36 858100 -1.22% NOMD Buy or Sell
NOW 245.09 245.81 239.10 240.90 3841300 -0.86% NOW Buy or Sell
NPTN 6.17 6.24 6.06 6.11 384400 0.00% NPTN Buy or Sell
NRGX 16.52 16.70 16.42 16.66 202100 0.97% NRGX Buy or Sell
NRUC 28.19 28.19 27.90 28.11 28300 0.18% NRUC Buy or Sell
NRZ 15.50 15.70 15.50 15.68 2368200 1.23% NRZ Buy or Sell
NRZ-A 25.94 26.03 25.91 25.94 66400 0.08% NRZ-A Buy or Sell
NRZ-B 25.32 25.39 25.30 25.39 45400 0.12% NRZ-B Buy or Sell
NSA 34.63 35.44 34.63 35.43 341400 2.40% NSA Buy or Sell
NS-A 24.27 24.53 24.14 24.53 22500 1.07% NS-A Buy or Sell
NSA-A 26.33 26.44 26.23 26.37 15800 0.00% NSA-A Buy or Sell
NS-B 21.80 22.03 21.70 21.99 41700 1.38% NS-B Buy or Sell
NS-C 24.69 24.92 24.69 24.86 62000 0.69% NS-C Buy or Sell
NSC.W 0.65 0.70 0.65 0.70 11900 9.38% NSC.W Buy or Sell
NSCO 5.42 5.50 5.30 5.39 22400 0.00% NSCO Buy or Sell
NSP 104.00 104.91 103.50 104.38 343600 1.23% NSP Buy or Sell
NSS 26.25 26.44 26.14 26.19 26200 -0.23% NSS Buy or Sell
NTB 31.11 31.40 30.96 30.99 212100 1.04% NTB Buy or Sell
NTEST.I 24.98 24.98 24.98 24.98 1920 -0.24% NTEST.I Buy or Sell
NTEST.J 25.03 25.03 25.03 25.03 1440 0.00% NTEST.J Buy or Sell
NTEST.K 25.01 25.01 25.01 25.01 1520 0.00% NTEST.K Buy or Sell
NTP 9.10 9.12 9.05 9.08 10500 0.78% NTP Buy or Sell
NTR 49.34 49.55 48.90 48.93 712700 -0.12% NTR Buy or Sell
NVGS 11.37 11.47 11.16 11.21 98800 -1.41% NVGS Buy or Sell
NVRO 85.47 86.59 84.94 85.92 202300 1.08% NVRO Buy or Sell
NVST 28.79 29.15 28.55 28.79 533700 0.07% NVST Buy or Sell
NVT 21.32 21.65 21.21 21.55 1007500 2.04% NVT Buy or Sell
NVTA 17.41 17.77 17.06 17.74 1997500 1.90% NVTA Buy or Sell
NWHM 4.43 4.50 4.27 4.36 51600 -0.91% NWHM Buy or Sell
NXRT 50.16 50.67 49.30 49.47 152900 -1.38% NXRT Buy or Sell
NYC-A 28.38 28.49 28.26 28.31 15700 0.04% NYC-A Buy or Sell
NYCB 13.15 13.27 13.05 13.23 3193400 1.22% NYCB Buy or Sell
NYC-U 51.09 51.33 50.82 51.24 3400 0.14% NYC-U Buy or Sell
NEP 51.62 51.86 50.86 51.08 255100 -1.01% NEP Buy or Sell
NBB 22.15 22.15 21.92 21.98 54200 -0.45% NBB Buy or Sell
NEE 232.41 233.04 230.65 232.80 1738700 0.14% NEE Buy or Sell
NEV 14.29 14.31 14.24 14.26 51100 -0.35% NEV Buy or Sell
NOAH 28.58 29.27 28.32 29.26 174200 3.25% NOAH Buy or Sell
NCB 16.60 16.60 16.60 16.60 900 0.42% NCB Buy or Sell
NEA 14.11 14.13 13.95 14.08 513200 -0.56% NEA Buy or Sell
NFC 10.19 10.20 10.17 10.19 20100 -0.49% NFC Buy or Sell
NJV 13.60 13.60 13.60 13.60 500 -1.02% NJV Buy or Sell
NKG 12.36 12.37 12.30 12.32 21100 -0.40% NKG Buy or Sell
NKX 15.08 15.09 14.97 15.04 75400 -0.46% NKX Buy or Sell
NMZ 14.14 14.18 13.86 14.08 393500 -0.78% NMZ Buy or Sell
NOM 14.20 14.65 14.20 14.25 2500 1.79% NOM Buy or Sell
NPN 14.13 14.13 14.13 14.13 300 0.78% NPN Buy or Sell
NRK 13.35 13.35 13.29 13.33 87000 -0.22% NRK Buy or Sell
NVG 16.54 16.55 16.45 16.51 350500 -0.54% NVG Buy or Sell
NXJ 14.50 14.50 14.40 14.41 42200 -0.76% NXJ Buy or Sell
NYV 14.35 14.37 14.30 14.34 2400 -0.07% NYV Buy or Sell
NZF 15.91 15.92 15.77 15.82 372500 -0.75% NZF Buy or Sell
NINE 5.18 5.49 5.18 5.29 209500 2.52% NINE Buy or Sell
NOVA 10.73 11.18 10.69 10.94 159300 2.24% NOVA Buy or Sell
NAC 14.87 14.87 14.77 14.79 221100 -0.87% NAC Buy or Sell
NAD 14.32 14.33 14.21 14.31 368500 -0.28% NAD Buy or Sell
NAN 14.06 14.10 14.01 14.05 53300 -0.14% NAN Buy or Sell
NAT 4.01 4.03 3.89 3.94 2519200 -1.50% NAT Buy or Sell
NAV 29.71 30.68 29.71 30.11 406800 2.66% NAV Buy or Sell
NAZ 13.37 13.37 13.31 13.32 3100 -0.30% NAZ Buy or Sell
NBL 19.06 19.75 19.03 19.60 3751900 2.83% NBL Buy or Sell
NBR 1.64 1.81 1.64 1.74 7210300 5.45% NBR Buy or Sell
NC 63.66 63.66 62.61 63.00 13800 -0.91% NC Buy or Sell
NCA 10.38 10.43 10.36 10.37 32800 -0.19% NCA Buy or Sell
NCR 30.29 30.53 30.04 30.07 1267000 0.30% NCR Buy or Sell
NCV 5.65 5.66 5.63 5.65 156800 0.00% NCV Buy or Sell
NCZ 4.96 4.99 4.95 4.97 260800 0.20% NCZ Buy or Sell
NE 1.25 1.35 1.25 1.32 3384000 1.54% NE Buy or Sell
NEM 38.65 38.65 37.72 37.96 4486800 -1.25% NEM Buy or Sell
NEU 465.83 465.83 455.35 458.16 60200 -1.25% NEU Buy or Sell
NFG 44.69 44.81 43.91 44.75 477900 0.38% NFG Buy or Sell
NFJ 12.27 12.32 12.25 12.31 142200 0.65% NFJ Buy or Sell
NGG 58.58 58.65 57.83 58.02 589800 -0.33% NGG Buy or Sell
NGS 12.10 12.31 11.95 12.12 86400 1.00% NGS Buy or Sell
NHI 84.37 84.75 84.13 84.74 170700 0.53% NHI Buy or Sell
NI 27.96 28.16 27.92 28.05 3267300 0.25% NI Buy or Sell
NIE 21.45 21.61 21.38 21.59 65400 0.79% NIE Buy or Sell
NIM 10.45 10.50 10.41 10.50 18300 0.29% NIM Buy or Sell
NIO 1.52 1.77 1.49 1.69 40206900 11.18% NIO Buy or Sell
NJR 43.96 44.10 43.69 43.82 285600 0.07% NJR Buy or Sell
NKE 96.61 96.87 95.42 96.22 5367900 0.12% NKE Buy or Sell
NL 4.13 4.14 4.05 4.06 6200 1.00% NL Buy or Sell
NLS 1.24 1.29 1.22 1.24 369900 0.00% NLS Buy or Sell
NLY 8.80 8.95 8.78 8.95 12393900 1.94% NLY Buy or Sell
NM 5.55 5.67 5.44 5.57 88200 -0.89% NM Buy or Sell
NMI 11.44 11.44 11.32 11.41 10900 0.97% NMI Buy or Sell
NMM 19.72 20.25 19.26 19.45 94000 -1.17% NMM Buy or Sell
NMR 4.53 4.57 4.53 4.56 110900 2.01% NMR Buy or Sell
NMT 14.04 14.06 13.79 13.85 13600 -1.49% NMT Buy or Sell
NMY 13.36 13.36 13.32 13.32 16100 -0.45% NMY Buy or Sell
NNA 8.99 9.36 8.22 8.41 334900 -5.93% NNA Buy or Sell
NNC 13.60 13.61 13.49 13.53 35500 -0.51% NNC Buy or Sell
NNI 60.70 61.33 60.58 61.13 32500 1.31% NNI Buy or Sell
NNN 57.33 57.77 57.13 57.70 747300 0.68% NNN Buy or Sell
NNY 10.23 10.23 10.15 10.16 16600 -0.78% NNY Buy or Sell
NOA 10.69 10.87 10.65 10.68 76200 -0.09% NOA Buy or Sell
NOC 352.61 354.14 349.82 350.39 1182700 0.22% NOC Buy or Sell
NOK 5.25 5.27 5.18 5.20 18424700 0.00% NOK Buy or Sell
NOV 20.18 20.94 20.16 20.76 3017400 3.23% NOV Buy or Sell
NP 61.70 63.17 61.60 61.63 61000 1.12% NP Buy or Sell
NPK 81.76 83.26 81.60 82.85 45700 2.03% NPK Buy or Sell
NPO 68.49 69.56 68.16 68.33 42900 1.01% NPO Buy or Sell
NPV 13.84 13.93 13.75 13.75 11000 -0.29% NPV Buy or Sell
NQP 14.06 14.06 13.94 13.95 30300 -0.99% NQP Buy or Sell
NR 7.04 7.17 6.97 7.09 335400 2.01% NR Buy or Sell
NRG 40.29 40.45 40.06 40.35 1530300 0.50% NRG Buy or Sell
NRP 26.98 27.05 26.17 26.33 8600 -1.31% NRP Buy or Sell
NRT 5.92 6.08 5.81 5.81 41800 0.00% NRT Buy or Sell
NS 28.43 28.64 28.34 28.34 420600 -0.14% NS Buy or Sell
NSC 182.99 186.38 182.99 186.19 2046900 2.35% NSC Buy or Sell
NSL 5.67 5.70 5.67 5.69 78600 0.53% NSL Buy or Sell
NTC 13.51 13.51 13.47 13.49 4800 -0.30% NTC Buy or Sell
NTG 11.51 11.55 11.39 11.40 211600 -0.87% NTG Buy or Sell
NTX 13.92 13.97 13.92 13.92 5600 -0.57% NTX Buy or Sell
NTZ 1.66 1.66 1.62 1.66 2500 1.22% NTZ Buy or Sell
NUE 52.72 53.07 51.70 51.79 2526000 0.21% NUE Buy or Sell
NUM 13.90 13.90 13.86 13.87 8000 -0.29% NUM Buy or Sell
NUO 15.58 15.61 15.54 15.59 6500 -0.13% NUO Buy or Sell
NUS 42.94 43.58 42.80 43.35 270300 1.19% NUS Buy or Sell
NUV 10.44 10.44 10.34 10.36 303400 -0.86% NUV Buy or Sell
NUW 16.47 16.55 16.45 16.55 36300 0.49% NUW Buy or Sell
NVO 52.70 52.93 52.38 52.60 1493600 0.15% NVO Buy or Sell
NVR 3900.00 3946.50 3807.59 3820.00 29300 -1.87% NVR Buy or Sell
NVS 86.51 86.83 85.92 86.56 2339800 -0.37% NVS Buy or Sell
NWE 75.00 75.20 74.69 74.90 208100 0.07% NWE Buy or Sell
NWN 70.20 70.42 69.76 70.11 77200 0.20% NWN Buy or Sell
NX 19.08 19.26 18.83 18.85 125700 0.21% NX Buy or Sell
NXC 15.16 15.16 15.15 15.15 4100 0.00% NXC Buy or Sell
NXN 14.20 14.20 14.05 14.05 3900 0.00% NXN Buy or Sell
NXP 15.91 15.96 15.84 15.88 43800 -0.75% NXP Buy or Sell
NXQ 14.57 14.57 14.48 14.50 42900 -0.62% NXQ Buy or Sell
NXR 15.87 15.87 15.71 15.71 10600 -1.01% NXR Buy or Sell
NYT 29.87 29.95 29.40 29.70 1728900 -0.07% NYT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener