NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NAV-D 24.25 24.50 24.25 24.50 2900 0.00% NAV-D Buy or Sell
NBHC 31.86 31.86 31.33 31.77 49400 -1.64% NBHC Buy or Sell
NBR-A 5.00 5.20 5.00 5.05 12800 -1.56% NBR-A Buy or Sell
NCLH 17.74 17.74 16.35 16.80 27588100 -8.45% NCLH Buy or Sell
NCV-A 26.25 26.34 26.22 26.33 2600 0.34% NCV-A Buy or Sell
NCZ-A 26.08 26.09 25.97 26.09 2600 0.35% NCZ-A Buy or Sell
NDMO 14.95 14.96 14.80 14.84 68300 -0.74% NDMO Buy or Sell
NDP 10.58 10.58 10.29 10.39 25700 -3.26% NDP Buy or Sell
NEE-K 25.80 26.10 25.79 26.06 29600 0.31% NEE-K Buy or Sell
NEE-N 28.14 28.31 28.06 28.16 62300 0.04% NEE-N Buy or Sell
NEE-O 58.05 58.40 57.73 58.40 17100 -0.07% NEE-O Buy or Sell
NEE-P 50.21 50.65 49.88 50.54 110000 0.04% NEE-P Buy or Sell
NEE-Q 50.49 50.49 49.92 50.32 639300 -0.32% NEE-Q Buy or Sell
NET 55.07 56.57 53.65 54.75 4112300 -1.92% NET Buy or Sell
NEW 7.68 7.75 7.43 7.63 224600 -1.29% NEW Buy or Sell
NEWR 63.13 63.14 60.76 62.24 508200 -2.18% NEWR Buy or Sell
NEX 2.00 2.00 1.86 1.90 1021800 -7.32% NEX Buy or Sell
NEXA 5.80 5.93 5.52 5.56 12300 -4.14% NEXA Buy or Sell
NFH 8.39 8.75 8.39 8.72 12600 2.35% NFH Buy or Sell
NGA.U 10.10 10.15 10.05 10.15 39400 -0.68% NGA.U Buy or Sell
NGA.W 1.08 1.15 1.03 1.05 45900 -16.00% NGA.W Buy or Sell
NGL 3.85 3.85 3.56 3.61 1197900 -8.14% NGL Buy or Sell
NGL-A 24.70 24.88 24.50 24.60 7500 -0.69% NGL-A Buy or Sell
NGL-B 11.10 11.10 10.54 10.57 20800 -6.79% NGL-B Buy or Sell
NGL-C 12.35 12.35 11.50 11.70 14700 -5.42% NGL-C Buy or Sell
NGVC 11.24 11.60 11.07 11.27 75600 -0.44% NGVC Buy or Sell
NGVT 59.38 59.50 57.84 58.53 216100 -2.63% NGVT Buy or Sell
NHA 9.72 9.76 9.70 9.71 9000 -0.10% NHA Buy or Sell
NHF 9.12 9.45 9.06 9.32 291200 1.75% NHF Buy or Sell
NI-B 28.25 28.25 27.92 28.12 15400 0.39% NI-B Buy or Sell
NID 13.32 13.32 13.13 13.15 51000 -1.35% NID Buy or Sell
NIQ 14.23 14.34 14.21 14.25 15000 -0.28% NIQ Buy or Sell
NLSN 14.04 14.12 13.46 13.65 2019200 -3.74% NLSN Buy or Sell
NLY-D 25.22 25.27 25.19 25.19 43600 -0.20% NLY-D Buy or Sell
NLY-F 23.13 23.21 23.02 23.05 51600 -0.47% NLY-F Buy or Sell
NLY-G 21.29 21.29 21.15 21.21 32900 -0.38% NLY-G Buy or Sell
NLY-I 23.04 23.13 22.88 22.88 46400 -0.74% NLY-I Buy or Sell
NMCO 12.08 12.10 11.82 11.89 251100 -1.82% NMCO Buy or Sell
NM-G 3.36 3.36 3.36 3.36 100 5.99% NM-G Buy or Sell
NM-H 2.87 2.99 2.87 2.99 200 -0.33% NM-H Buy or Sell
NMS 14.82 14.82 14.66 14.71 5700 0.68% NMS Buy or Sell
NNN-F 25.96 26.10 25.90 25.92 7900 -1.22% NNN-F Buy or Sell
NOMD 25.33 25.39 25.11 25.18 768800 -0.08% NOMD Buy or Sell
NOW 518.01 521.86 492.51 501.61 1619100 -2.41% NOW Buy or Sell
NPTN 6.69 6.81 6.63 6.78 451600 0.74% NPTN Buy or Sell
NRE-A 24.58 24.95 24.34 24.50 4600 0.20% NRE-A Buy or Sell
NREF 13.53 14.03 13.26 13.41 29000 -3.59% NREF Buy or Sell
NRGX 6.29 6.36 6.07 6.20 285000 -3.13% NRGX Buy or Sell
NRUC 27.38 27.45 27.30 27.38 30200 -0.07% NRUC Buy or Sell
NRZ 8.33 8.53 7.85 7.92 12158800 -9.28% NRZ Buy or Sell
NRZ-A 21.49 21.50 19.99 21.50 45000 0.14% NRZ-A Buy or Sell
NRZ-B 20.25 20.35 20.03 20.10 72700 -0.89% NRZ-B Buy or Sell
NRZ-C 18.53 18.63 18.25 18.32 64900 -1.56% NRZ-C Buy or Sell
NSA 33.74 34.69 33.70 34.59 550900 1.44% NSA Buy or Sell
NS-A 19.00 19.22 18.57 18.69 9300 -2.81% NS-A Buy or Sell
NSA-A 26.62 26.62 26.40 26.62 76700 -0.08% NSA-A Buy or Sell
NS-B 16.80 16.89 16.24 16.60 8500 -2.58% NS-B Buy or Sell
NS-C 20.19 20.19 19.34 19.69 15300 -2.72% NS-C Buy or Sell
NSC.W 0.36 0.36 0.30 0.36 95300 0.00% NSC.W Buy or Sell
NSCO 4.48 4.48 4.21 4.33 78700 -4.63% NSCO Buy or Sell
NSH.U 9.96 9.98 9.96 9.96 402600 0.00% NSH.U Buy or Sell
NSP 75.55 75.86 74.77 75.43 187400 -1.77% NSP Buy or Sell
NSS 19.30 19.30 19.10 19.14 25000 -0.98% NSS Buy or Sell
NTB 27.90 28.02 27.41 27.77 98500 -1.80% NTB Buy or Sell
NTCO 17.64 17.93 17.34 17.53 316400 -0.62% NTCO Buy or Sell
NTP 5.25 5.29 5.15 5.20 36700 -1.14% NTP Buy or Sell
NTR 41.20 41.33 40.44 40.73 787100 -2.02% NTR Buy or Sell
NTST 18.10 18.10 17.50 18.04 110500 -0.22% NTST Buy or Sell
NVGS 7.93 7.94 7.46 7.48 61200 -7.43% NVGS Buy or Sell
NVRO 159.38 160.45 154.71 156.74 312300 -3.18% NVRO Buy or Sell
NVST 27.16 27.32 26.12 26.39 1448700 -4.52% NVST Buy or Sell
NVT 19.64 19.65 18.98 19.12 1030200 -3.92% NVT Buy or Sell
NVTA 44.70 47.09 44.68 46.08 1668700 1.81% NVTA Buy or Sell
NWG 3.17 3.19 3.13 3.18 852800 0.00% NWG Buy or Sell
NWHM 5.06 5.09 4.90 5.09 90600 0.59% NWHM Buy or Sell
NXRT 43.76 44.52 43.07 44.21 75100 -0.81% NXRT Buy or Sell
NYC-A 26.95 27.23 26.71 26.74 11100 -0.96% NYC-A Buy or Sell
NYCB 8.66 8.75 8.52 8.65 2990100 -1.37% NYCB Buy or Sell
NYC-U 44.40 44.88 44.40 44.85 5500 -0.07% NYC-U Buy or Sell
NEP 64.85 65.16 64.35 64.75 298600 -0.51% NEP Buy or Sell
NBB 21.70 21.90 21.61 21.86 69900 -0.64% NBB Buy or Sell
NEE 301.28 302.95 297.58 302.65 1426900 -0.14% NEE Buy or Sell
NEV 14.55 14.55 14.29 14.35 53000 -1.37% NEV Buy or Sell
NOAH 27.51 27.70 26.86 27.10 109500 -2.02% NOAH Buy or Sell
NCB 15.28 15.44 15.28 15.40 4100 -0.26% NCB Buy or Sell
NEA 14.24 14.25 14.13 14.18 351000 -0.49% NEA Buy or Sell
NJV 13.83 13.83 13.80 13.80 2700 -0.14% NJV Buy or Sell
NKG 12.29 12.29 12.23 12.23 6700 -0.57% NKG Buy or Sell
NKX 15.18 15.18 15.03 15.14 66400 0.00% NKX Buy or Sell
NMZ 13.29 13.33 13.22 13.28 203900 -0.15% NMZ Buy or Sell
NOM 14.21 14.24 14.21 14.21 1400 0.07% NOM Buy or Sell
NRK 12.90 12.93 12.83 12.85 81900 -0.62% NRK Buy or Sell
NVG 15.58 15.61 15.42 15.44 402900 -0.77% NVG Buy or Sell
NXJ 13.67 13.67 13.56 13.58 70000 -0.73% NXJ Buy or Sell
NYV 14.63 14.63 14.54 14.55 9500 -0.55% NYV Buy or Sell
NZF 14.71 14.77 14.62 14.67 345800 -0.27% NZF Buy or Sell
NGA 9.70 9.70 9.64 9.65 141300 0.00% NGA Buy or Sell
NINE 1.15 1.17 1.10 1.11 216900 -5.93% NINE Buy or Sell
NOVA 26.23 27.48 25.52 25.93 1063200 -3.46% NOVA Buy or Sell
NAC 14.51 14.60 14.41 14.57 231700 0.55% NAC Buy or Sell
NAD 14.40 14.42 14.34 14.38 395400 -0.48% NAD Buy or Sell
NAN 13.52 13.57 13.45 13.47 22300 -0.52% NAN Buy or Sell
NAT 3.11 3.16 3.01 3.13 2674800 -1.26% NAT Buy or Sell
NAV 42.65 43.11 42.62 42.81 1926100 0.12% NAV Buy or Sell
NAZ 14.85 14.90 14.75 14.76 15100 -0.67% NAZ Buy or Sell
NBR 29.59 29.90 28.54 29.66 273900 -2.75% NBR Buy or Sell
NC 21.36 21.54 19.93 20.16 18300 -5.26% NC Buy or Sell
NCA 10.23 10.24 10.18 10.21 23300 0.10% NCA Buy or Sell
NCR 22.00 22.00 20.76 21.09 994400 -5.26% NCR Buy or Sell
NCV 4.75 4.77 4.67 4.69 316600 -1.68% NCV Buy or Sell
NCZ 4.23 4.25 4.16 4.17 273200 -1.88% NCZ Buy or Sell
NEM 59.97 61.03 59.80 60.32 3781800 -0.25% NEM Buy or Sell
NEU 358.96 358.96 348.50 352.10 18400 -2.33% NEU Buy or Sell
NFG 42.62 42.62 41.90 42.24 418800 -1.61% NFG Buy or Sell
NFJ 12.04 12.11 11.86 11.93 205300 -1.73% NFJ Buy or Sell
NGG 62.06 62.13 61.34 61.61 282800 -0.13% NGG Buy or Sell
NGS 9.20 9.33 9.11 9.25 38900 -0.96% NGS Buy or Sell
NHI 56.50 57.49 55.90 56.58 342700 -0.58% NHI Buy or Sell
NI 24.13 24.29 23.95 24.25 2611700 -0.25% NI Buy or Sell
NIE 25.14 25.23 24.62 24.81 43600 -2.05% NIE Buy or Sell
NIM 10.55 10.55 10.37 10.43 19500 -1.14% NIM Buy or Sell
NIO 26.61 27.35 25.46 26.01 72303700 -4.23% NIO Buy or Sell
NJR 29.31 30.61 28.85 30.60 859800 3.55% NJR Buy or Sell
NKE 129.06 129.62 126.68 128.37 5420800 -1.25% NKE Buy or Sell
NL 4.51 4.55 4.31 4.51 15100 -2.59% NL Buy or Sell
NLS 26.23 26.70 23.06 23.86 3188400 -9.59% NLS Buy or Sell
NLY 7.16 7.19 7.04 7.14 13361000 -1.24% NLY Buy or Sell
NM 1.52 1.58 1.52 1.57 10600 0.64% NM Buy or Sell
NMI 11.24 11.24 11.20 11.20 6500 -0.97% NMI Buy or Sell
NMK-C 106.00 106.00 106.00 106.00 100 1.92% NMK-C Buy or Sell
NMM 6.14 6.35 6.11 6.21 40100 -2.36% NMM Buy or Sell
NMR 4.69 4.69 4.62 4.66 79600 -1.48% NMR Buy or Sell
NMT 14.73 14.73 14.46 14.46 13700 -0.89% NMT Buy or Sell
NMY 13.49 13.49 13.40 13.41 19500 -0.59% NMY Buy or Sell
NNA 3.96 4.00 3.79 3.82 144300 -2.55% NNA Buy or Sell
NNI 65.43 65.66 64.67 65.25 48600 -1.44% NNI Buy or Sell
NNN 35.00 35.02 33.97 34.46 1124700 -2.10% NNN Buy or Sell
NNY 10.17 10.19 9.93 9.96 12800 -2.16% NNY Buy or Sell
NOA 8.20 8.35 8.04 8.10 123800 -2.41% NOA Buy or Sell
NOC 305.40 312.35 301.70 309.84 1312600 0.46% NOC Buy or Sell
NOK 4.30 4.31 4.18 4.23 34497800 -1.63% NOK Buy or Sell
NOV 9.04 9.08 8.81 8.93 4970200 -2.83% NOV Buy or Sell
NP 38.92 39.81 38.29 39.05 117600 -1.29% NP Buy or Sell
NPK 82.67 83.22 81.55 81.55 10800 -2.66% NPK Buy or Sell
NPO 61.53 62.24 59.62 61.05 72800 -2.07% NPO Buy or Sell
NPV 14.95 14.95 14.85 14.88 22900 -0.53% NPV Buy or Sell
NQP 13.62 13.65 13.38 13.48 95700 -0.96% NQP Buy or Sell
NR 0.87 0.88 0.81 0.83 1133900 -5.68% NR Buy or Sell
NRG 33.33 33.95 33.17 33.78 1643700 0.33% NRG Buy or Sell
NRP 12.12 12.29 12.09 12.20 6600 1.41% NRP Buy or Sell
NRT 3.06 3.18 3.06 3.17 12900 1.28% NRT Buy or Sell
NS 11.25 11.27 10.66 10.81 404500 -4.84% NS Buy or Sell
NSC 212.57 212.61 208.92 210.66 1158000 -2.20% NSC Buy or Sell
NSL 4.72 4.76 4.72 4.73 167100 -0.21% NSL Buy or Sell
NTG 15.81 15.81 15.22 15.43 17700 -3.38% NTG Buy or Sell
NTZ 6.59 7.49 6.25 6.76 342600 -1.60% NTZ Buy or Sell
NUE 49.60 49.61 48.03 48.28 1763200 -3.81% NUE Buy or Sell
NUM 14.19 14.21 14.14 14.18 30200 -0.49% NUM Buy or Sell
NUO 15.19 15.20 15.08 15.10 15400 -0.66% NUO Buy or Sell
NUS 52.83 53.77 52.82 53.64 304700 0.43% NUS Buy or Sell
NUV 10.93 10.93 10.78 10.78 273800 -1.37% NUV Buy or Sell
NUW 15.96 15.97 15.74 15.78 45400 -0.69% NUW Buy or Sell
NVO 69.95 70.46 69.20 69.65 650000 -1.54% NVO Buy or Sell
NVS 84.10 84.40 83.50 84.18 1876300 -0.30% NVS Buy or Sell
NWN 46.95 47.84 46.61 47.83 160600 1.72% NWN Buy or Sell
NX 19.71 19.89 19.60 19.68 187400 -1.60% NX Buy or Sell
NXC 15.88 15.93 15.85 15.93 1300 0.63% NXC Buy or Sell
NXN 13.15 13.15 12.95 13.03 10000 -0.91% NXN Buy or Sell
NXP 16.16 16.30 16.07 16.30 33600 0.12% NXP Buy or Sell
NXQ 15.14 15.17 14.84 14.91 32300 -1.26% NXQ Buy or Sell
NXR 16.26 16.31 16.22 16.25 19400 0.37% NXR Buy or Sell
NYT 42.00 42.38 40.83 41.17 1132400 -2.26% NYT Buy or Sell
NYC 11.67 11.80 11.52 11.80 2100 0.94% NYC Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software