NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
NBHC 34.91 35.19 34.67 34.70 149100 -0.86% NBHC Buy or Sell
NBLX 32.95 32.99 32.19 32.34 102200 -1.37% NBLX Buy or Sell
NBR-A 19.39 19.86 18.83 18.83 1100 -2.69% NBR-A Buy or Sell
NCLH 50.18 51.13 50.03 50.82 2962200 0.91% NCLH Buy or Sell
NCV-A 25.55 25.75 25.55 25.69 12700 0.55% NCV-A Buy or Sell
NCZ-A 25.33 25.40 25.28 25.31 20900 -0.20% NCZ-A Buy or Sell
NDP 7.09 7.09 6.86 6.91 60000 -1.85% NDP Buy or Sell
NEE-I 25.29 25.38 25.29 25.34 23200 0.08% NEE-I Buy or Sell
NEE-J 24.93 25.01 24.90 25.00 31300 0.12% NEE-J Buy or Sell
NEE-K 25.87 26.14 25.87 26.13 31000 0.77% NEE-K Buy or Sell
NEE-N 26.16 26.25 26.15 26.23 62100 -0.04% NEE-N Buy or Sell
NEE-R 66.76 66.84 66.19 66.47 108200 -0.46% NEE-R Buy or Sell
NEW 5.55 5.78 5.55 5.62 90000 1.08% NEW Buy or Sell
NEWM 9.41 9.50 9.32 9.34 264000 -0.74% NEWM Buy or Sell
NEWR 92.47 92.47 88.63 89.15 1001900 -3.80% NEWR Buy or Sell
NEXA 9.08 9.21 8.96 9.05 62100 -0.88% NEXA Buy or Sell
NGL 15.15 15.49 15.15 15.30 413400 0.72% NGL Buy or Sell
NGL-A 26.61 26.65 26.60 26.62 3300 -0.15% NGL-A Buy or Sell
NGL-B 24.93 25.10 24.85 25.08 48800 1.01% NGL-B Buy or Sell
NGL-C 25.30 25.31 25.15 25.22 46500 -0.32% NGL-C Buy or Sell
NGVC 9.98 10.19 9.91 9.93 81100 -0.30% NGVC Buy or Sell
NGVT 101.41 103.35 101.10 102.77 135700 1.33% NGVT Buy or Sell
NHA 9.74 9.74 9.70 9.71 10000 -0.10% NHA Buy or Sell
NHF 18.95 18.95 18.86 18.90 167000 -0.05% NHF Buy or Sell
NI-B 26.85 26.95 26.83 26.95 54900 0.52% NI-B Buy or Sell
NID 13.48 13.55 13.48 13.50 55000 -0.22% NID Buy or Sell
NIQ 13.40 13.43 13.38 13.42 22900 0.00% NIQ Buy or Sell
NLSN 23.69 23.69 23.18 23.39 3458900 -0.09% NLSN Buy or Sell
NLY-C 25.10 25.11 25.09 25.09 6700 0.00% NLY-C Buy or Sell
NLY-D 25.61 25.75 25.61 25.70 23400 -0.19% NLY-D Buy or Sell
NLY-F 25.67 25.67 25.59 25.62 44400 -0.16% NLY-F Buy or Sell
NLY-G 24.42 24.45 24.27 24.32 133300 -0.33% NLY-G Buy or Sell
NLY-I 25.19 25.24 25.18 25.24 305900 0.20% NLY-I Buy or Sell
NMFC 13.71 13.79 13.60 13.65 719100 -0.44% NMFC Buy or Sell
NMFX 25.65 25.66 25.63 25.66 2100 0.12% NMFX Buy or Sell
NM-H 11.75 12.00 11.75 12.00 4200 0.00% NM-H Buy or Sell
NMS 13.74 13.77 13.74 13.77 800 -0.29% NMS Buy or Sell
NNN-E 25.37 25.46 25.32 25.40 13800 0.32% NNN-E Buy or Sell
NNN-F 25.13 25.19 25.04 25.10 26000 -0.32% NNN-F Buy or Sell
NOMD 22.28 22.35 22.14 22.15 300700 -0.81% NOMD Buy or Sell
NOW 300.00 301.30 294.20 295.50 1161500 -1.86% NOW Buy or Sell
NPTN 4.72 4.88 4.63 4.69 1092000 -1.05% NPTN Buy or Sell
NRE 17.00 17.02 16.99 17.00 882200 0.06% NRE Buy or Sell
NRGX 20.08 20.11 20.03 20.10 64200 0.05% NRGX Buy or Sell
NRUC 26.85 26.86 26.60 26.86 4400 0.22% NRUC Buy or Sell
NRZ 15.45 15.47 15.21 15.37 3006700 -0.52% NRZ Buy or Sell
NRZ-A 26.02 26.02 25.88 25.98 135000 -0.19% NRZ-A Buy or Sell
NSA 29.81 30.13 29.71 30.01 327500 0.13% NSA Buy or Sell
NS-A 23.30 23.77 23.30 23.77 17300 1.36% NS-A Buy or Sell
NSA-A 25.64 25.80 25.64 25.72 6800 0.19% NSA-A Buy or Sell
NS-B 21.26 21.34 21.23 21.34 57000 0.38% NS-B Buy or Sell
NS-C 24.28 24.44 24.20 24.42 12900 0.54% NS-C Buy or Sell
NSP 133.52 133.52 131.04 131.74 285000 -1.24% NSP Buy or Sell
NSS 25.64 25.75 25.63 25.74 174000 0.43% NSS Buy or Sell
NTB 33.34 33.86 33.13 33.42 176400 0.12% NTB Buy or Sell
NTP 10.20 10.20 10.04 10.04 2200 0.40% NTP Buy or Sell
NTR 50.25 51.60 50.12 50.96 1435600 1.45% NTR Buy or Sell
NVGS 10.27 10.45 10.03 10.13 77700 -2.03% NVGS Buy or Sell
NVRO 65.34 65.49 63.57 63.59 311700 -2.09% NVRO Buy or Sell
NVT 24.74 25.04 24.74 24.85 723100 0.04% NVT Buy or Sell
NVTA 22.79 22.88 21.46 22.52 1225300 -0.79% NVTA Buy or Sell
NWHM 4.52 4.57 4.36 4.40 55200 -2.00% NWHM Buy or Sell
NXRT 42.33 42.57 42.09 42.37 83000 -0.26% NXRT Buy or Sell
NYC-A 26.10 26.21 26.08 26.21 36400 0.50% NYC-A Buy or Sell
NYCB 10.45 10.59 10.43 10.55 3196300 0.57% NYCB Buy or Sell
NYC-U 48.48 48.49 48.31 48.38 4600 0.33% NYC-U Buy or Sell
NEP 50.09 50.17 49.26 49.54 170800 -1.22% NEP Buy or Sell
NBB 21.12 21.19 21.09 21.17 47000 0.19% NBB Buy or Sell
NEE 208.66 209.43 206.80 207.88 1070400 -0.46% NEE Buy or Sell
NEV 14.58 14.62 14.50 14.52 53500 -0.62% NEV Buy or Sell
NMK-B 93.28 93.28 93.28 93.28 100 0.57% NMK-B Buy or Sell
NOAH 32.00 32.74 31.75 32.50 807100 1.53% NOAH Buy or Sell
NCB 16.14 16.15 16.01 16.06 5500 0.82% NCB Buy or Sell
NEA 13.93 13.96 13.90 13.95 435400 0.07% NEA Buy or Sell
NFC 10.13 10.14 10.13 10.14 8500 0.20% NFC Buy or Sell
NJV 13.66 13.66 13.48 13.58 9200 -0.29% NJV Buy or Sell
NKG 12.36 12.39 12.33 12.33 24000 -0.48% NKG Buy or Sell
NKX 14.82 14.83 14.75 14.77 51600 -0.40% NKX Buy or Sell
NMZ 14.13 14.18 14.11 14.12 87700 -0.14% NMZ Buy or Sell
NOM 13.90 13.90 13.90 13.90 100 0.00% NOM Buy or Sell
NPN 14.76 14.89 14.43 14.89 2000 3.55% NPN Buy or Sell
NRK 13.18 13.18 13.14 13.15 88600 -0.38% NRK Buy or Sell
NVG 16.17 16.17 16.08 16.11 198300 -0.49% NVG Buy or Sell
NXJ 14.28 14.31 14.25 14.28 35800 0.00% NXJ Buy or Sell
NYV 14.55 14.55 14.55 14.55 600 -0.34% NYV Buy or Sell
NZF 15.93 15.94 15.87 15.88 218600 -0.50% NZF Buy or Sell
NINE 14.55 14.86 14.13 14.13 116900 -2.95% NINE Buy or Sell
NAC 14.55 14.61 14.54 14.59 238900 0.00% NAC Buy or Sell
NAD 14.17 14.18 14.14 14.17 270100 -0.07% NAD Buy or Sell
NAN 13.99 14.01 13.93 13.99 41300 0.07% NAN Buy or Sell
NAT 2.22 2.31 2.22 2.27 506600 1.79% NAT Buy or Sell
NAV 33.20 33.85 32.64 33.60 456400 0.18% NAV Buy or Sell
NAZ 13.07 13.11 13.03 13.03 17200 -0.15% NAZ Buy or Sell
NBL 21.78 21.85 20.95 21.10 4540700 -2.99% NBL Buy or Sell
NBR 2.35 2.54 2.28 2.30 17731800 -2.13% NBR Buy or Sell
NC 53.99 54.10 52.48 53.07 27100 -1.78% NC Buy or Sell
NCA 10.30 10.36 10.20 10.20 26000 -1.45% NCA Buy or Sell
NCI 23.58 23.94 23.58 23.68 135600 0.17% NCI Buy or Sell
NCR 30.32 30.79 30.26 30.44 405100 0.36% NCR Buy or Sell
NCV 5.75 5.85 5.75 5.85 455000 1.74% NCV Buy or Sell
NCZ 5.08 5.11 5.08 5.10 209600 0.39% NCZ Buy or Sell
NE 1.90 2.02 1.87 1.89 4347000 -1.56% NE Buy or Sell
NEM 39.12 39.24 38.55 38.69 6542300 -1.23% NEM Buy or Sell
NEU 415.00 421.79 414.86 420.82 44700 1.45% NEU Buy or Sell
NFG 51.64 51.74 50.97 51.62 822100 -0.62% NFG Buy or Sell
NFJ 12.51 12.55 12.45 12.51 145200 0.24% NFJ Buy or Sell
NGG 51.78 51.80 51.50 51.66 517200 -1.67% NGG Buy or Sell
NGS 15.82 16.08 15.60 15.82 47600 0.25% NGS Buy or Sell
NHI 79.00 79.87 78.74 79.33 143700 -0.05% NHI Buy or Sell
NI 29.39 29.41 28.96 29.14 1646500 -0.95% NI Buy or Sell
NIE 22.08 22.09 21.98 22.09 65700 0.09% NIE Buy or Sell
NIM 10.44 10.51 10.40 10.48 41400 -0.19% NIM Buy or Sell
NIO 3.40 3.45 3.26 3.30 25702900 -2.65% NIO Buy or Sell
NJR 49.53 49.80 49.38 49.63 283200 0.08% NJR Buy or Sell
NKE 89.50 89.71 88.57 88.60 5806100 -0.98% NKE Buy or Sell
NL 3.96 4.20 3.96 4.10 7400 4.59% NL Buy or Sell
NLS 1.63 1.79 1.60 1.73 697200 5.49% NLS Buy or Sell
NLY 9.28 9.30 9.25 9.30 10978100 0.22% NLY Buy or Sell
NM 4.97 5.40 4.93 5.36 102200 7.85% NM Buy or Sell
NMI 11.29 11.35 11.26 11.29 5900 0.18% NMI Buy or Sell
NMM 16.76 17.89 16.76 17.38 95900 4.20% NMM Buy or Sell
NMR 3.52 3.52 3.46 3.47 740600 -1.42% NMR Buy or Sell
NMT 13.08 13.10 13.01 13.07 30200 -0.08% NMT Buy or Sell
NMY 13.12 13.12 13.11 13.11 17800 0.00% NMY Buy or Sell
NNA 6.62 6.76 6.50 6.75 17700 1.20% NNA Buy or Sell
NNC 13.38 13.40 13.37 13.38 5900 0.07% NNC Buy or Sell
NNI 58.44 59.18 58.20 59.04 36100 0.92% NNI Buy or Sell
NNN 53.21 53.39 52.87 53.07 696900 -0.67% NNN Buy or Sell
NNY 10.05 10.13 10.04 10.05 22900 0.00% NNY Buy or Sell
NOA 10.35 10.37 10.13 10.17 55200 -1.93% NOA Buy or Sell
NOC 325.59 326.76 323.00 323.83 625300 -0.44% NOC Buy or Sell
NOK 5.15 5.21 5.11 5.12 19065636 0.39% NOK Buy or Sell
NOV 21.44 21.93 21.23 21.33 5273200 -0.79% NOV Buy or Sell
NP 63.49 65.75 63.28 64.03 76000 0.36% NP Buy or Sell
NPK 95.33 96.37 92.36 92.66 94200 -2.93% NPK Buy or Sell
NPO 62.57 64.04 61.88 63.28 64700 1.09% NPO Buy or Sell
NPV 13.03 13.07 13.00 13.01 14700 -0.15% NPV Buy or Sell
NQP 13.77 13.82 13.75 13.75 10300 -0.36% NQP Buy or Sell
NR 6.77 6.77 6.65 6.68 284600 -1.62% NR Buy or Sell
NRG 35.40 35.62 33.92 34.09 4878800 -4.35% NRG Buy or Sell
NRP 33.34 33.75 32.54 33.22 43500 -0.92% NRP Buy or Sell
NRT 7.20 7.27 7.19 7.20 15100 -0.41% NRT Buy or Sell
NS 28.49 28.74 28.32 28.55 263500 0.53% NS Buy or Sell
NSC 205.25 208.45 204.08 206.46 1601400 1.15% NSC Buy or Sell
NSL 5.89 5.89 5.85 5.86 119400 -0.51% NSL Buy or Sell
NTC 13.16 13.17 13.15 13.16 22600 -0.15% NTC Buy or Sell
NTG 13.83 13.92 13.79 13.79 333600 -0.51% NTG Buy or Sell
NTX 13.73 13.75 13.70 13.73 22900 0.00% NTX Buy or Sell
NTZ 2.32 2.33 2.17 2.21 13100 -5.15% NTZ Buy or Sell
NUE 55.37 56.38 55.10 55.56 2214900 0.60% NUE Buy or Sell
NUM 13.70 13.71 13.70 13.71 6800 -0.07% NUM Buy or Sell
NUO 14.91 14.96 14.87 14.90 16200 -0.27% NUO Buy or Sell
NUS 43.80 45.75 43.57 45.51 420200 3.36% NUS Buy or Sell
NUV 10.17 10.19 10.13 10.19 275900 0.20% NUV Buy or Sell
NUW 18.03 18.43 18.01 18.05 78200 -0.22% NUW Buy or Sell
NVO 48.08 48.11 47.64 47.72 2044200 0.15% NVO Buy or Sell
NVR 3444.55 3514.97 3444.55 3497.10 18600 1.37% NVR Buy or Sell
NVS 89.36 89.36 88.65 89.16 1726300 -0.12% NVS Buy or Sell
NWE 72.23 72.97 72.23 72.85 234800 0.44% NWE Buy or Sell
NWN 69.74 70.22 69.57 70.02 82300 -0.06% NWN Buy or Sell
NX 18.32 18.64 18.29 18.51 286700 0.98% NX Buy or Sell
NXC 14.90 15.02 14.90 14.90 14900 0.40% NXC Buy or Sell
NXN 13.80 13.80 13.32 13.51 10700 -1.39% NXN Buy or Sell
NXP 15.37 15.40 15.37 15.40 44400 0.26% NXP Buy or Sell
NXQ 14.41 14.46 14.39 14.46 12100 0.28% NXQ Buy or Sell
NXR 15.64 15.64 15.54 15.57 8400 0.13% NXR Buy or Sell
NYT 35.11 35.60 34.95 35.45 888000 1.08% NYT Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener