NYSE Stocks

This is a NYSE Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
OAK	41.02	41.83	41.02	41.55	110100	1.34%	Buy or Sell OAK?
OAK-A	24.75	24.84	24.61	24.75	23300	0.20%	Buy or Sell OAK-A?
OAK-B	24.45	24.49	24.11	24.29	74200	-0.70%	Buy or Sell OAK-B?
OBE	0.47	0.50	0.47	0.49	352300	4.26%	Buy or Sell OBE?
OEC	27.59	28.13	27.50	27.54	189700	0.25%	Buy or Sell OEC?
OFG-D	24.51	24.70	24.50	24.50	5800	0.00%	Buy or Sell OFG-D?
OGS	81.63	82.38	81.26	81.81	285300	0.27%	Buy or Sell OGS?
OIB.C	1.78	1.78	1.65	1.66	2962300	-2.92%	Buy or Sell OIB.C?
OMAD	10.06	10.06	10.05	10.06	108600	0.00%	Buy or Sell OMAD?
OMF	28.65	28.96	28.35	28.85	418300	1.26%	Buy or Sell OMF?
OMP	18.58	18.93	18.28	18.50	110700	-0.38%	Buy or Sell OMP?
ONDK	7.03	7.15	6.97	7.06	522300	0.86%	Buy or Sell ONDK?
OOMA	15.47	15.47	15.12	15.22	50500	-1.04%	Buy or Sell OOMA?
OPP	16.65	16.70	16.57	16.57	63900	0.00%	Buy or Sell OPP?
OR	8.81	8.89	8.50	8.64	531300	-3.14%	Buy or Sell OR?
ORAN	15.43	15.45	15.34	15.40	369600	0.39%	Buy or Sell ORAN?
ORC	6.76	6.82	6.75	6.79	479200	0.59%	Buy or Sell ORC?
OSB	28.05	28.74	28.00	28.50	140200	1.97%	Buy or Sell OSB?
OSLE	24.86	24.92	24.86	24.87	1600	-0.12%	Buy or Sell OSLE?
OUT	20.49	20.56	20.34	20.52	537200	0.34%	Buy or Sell OUT?
OFG-A	24.30	24.45	24.25	24.42	8000	0.49%	Buy or Sell OFG-A?
OFG-B	24.25	24.25	24.20	24.23	1900	-0.29%	Buy or Sell OFG-B?
OAS	6.72	6.84	6.63	6.78	9864900	2.26%	Buy or Sell OAS?
ONE	8.62	8.96	8.46	8.85	175800	3.03%	Buy or Sell ONE?
ORCL	48.94	49.57	48.87	49.27	15942200	1.42%	Buy or Sell ORCL?
O	65.12	65.19	64.45	64.65	1689300	-0.25%	Buy or Sell O?
OC	48.60	49.75	48.12	48.87	777500	1.20%	Buy or Sell OC?
OCN	1.88	1.93	1.85	1.86	434500	-0.53%	Buy or Sell OCN?
ODC	28.29	29.12	27.82	28.03	14100	-0.46%	Buy or Sell ODC?
OFC	23.34	23.69	23.24	23.47	1028200	0.56%	Buy or Sell OFC?
OFG	18.03	18.18	17.72	18.18	493200	1.28%	Buy or Sell OFG?
OGE	40.38	40.59	40.18	40.28	1186600	0.22%	Buy or Sell OGE?
OHI	38.25	38.43	37.96	38.16	1066500	-0.18%	Buy or Sell OHI?
OI	19.08	19.53	19.04	19.49	1484100	2.63%	Buy or Sell OI?
OIA	7.45	7.46	7.39	7.43	61300	0.00%	Buy or Sell OIA?
OII	15.98	16.01	15.58	15.90	822400	1.86%	Buy or Sell OII?
OIS	18.14	18.14	17.68	17.86	636500	0.73%	Buy or Sell OIS?
OKE	62.56	63.69	62.26	63.19	3429500	2.08%	Buy or Sell OKE?
OLN	23.21	23.69	23.07	23.59	1255400	2.30%	Buy or Sell OLN?
OLP	26.31	26.47	26.25	26.25	53100	-0.23%	Buy or Sell OLP?
OMC	74.94	76.12	74.62	76.00	2149700	2.22%	Buy or Sell OMC?
OMI	7.37	7.84	7.26	7.27	6836300	-0.82%	Buy or Sell OMI?
OMN	8.29	8.40	8.14	8.25	127900	0.00%	Buy or Sell OMN?
OPY	27.77	27.82	27.27	27.72	50800	0.36%	Buy or Sell OPY?
ORA	54.92	55.97	54.89	55.49	103000	1.09%	Buy or Sell ORA?
ORI	21.63	21.64	21.44	21.61	1197000	0.65%	Buy or Sell ORI?
ORN	5.00	5.14	4.91	5.11	242300	3.44%	Buy or Sell ORN?
OSG	2.00	2.06	1.98	2.00	206400	-0.50%	Buy or Sell OSG?
OSK	71.22	73.28	70.69	72.75	880200	3.05%	Buy or Sell OSK?
OXM	76.06	77.21	75.98	76.83	100800	1.99%	Buy or Sell OXM?
OXY	66.56	67.23	65.86	67.03	4597500	1.82%	Buy or Sell OXY?
OZM	12.20	12.58	11.94	12.50	59500	2.46%	Buy or Sell OZM?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.