NYSE Stocks

This is a NYSE Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OAK	50.62	50.62	50.19	50.20	445700	-0.63%	OAK Buy or Sell
OAK-A	26.39	26.56	26.39	26.56	7900	-0.04%	OAK-A Buy or Sell
OAK-B	26.45	26.57	26.27	26.54	20000	0.11%	OAK-B Buy or Sell
OBE	1.03	1.05	0.99	1.00	379800	-2.91%	OBE Buy or Sell
OEC	18.21	19.16	18.21	18.70	391700	2.24%	OEC Buy or Sell
OFG-D	25.67	25.67	25.67	25.67	300	0.08%	OFG-D Buy or Sell
OGS	90.65	91.07	90.38	90.86	151700	-0.12%	OGS Buy or Sell
OIB.C	2.15	2.18	1.99	2.00	8654800	-5.21%	OIB.C Buy or Sell
OMF	34.79	35.13	34.56	34.80	595400	2.59%	OMF Buy or Sell
OMP	21.75	21.94	21.72	21.76	119600	0.05%	OMP Buy or Sell
ONDK	3.90	4.07	3.87	3.99	368800	1.27%	ONDK Buy or Sell
OOMA	11.76	12.13	11.75	11.93	113900	1.02%	OOMA Buy or Sell
OPP	17.54	17.62	17.42	17.49	68400	-0.63%	OPP Buy or Sell
OR	10.68	10.81	10.52	10.69	587700	0.00%	OR Buy or Sell
ORAN	14.98	15.00	14.84	14.93	2307400	-0.33%	ORAN Buy or Sell
ORC	6.54	6.61	6.54	6.56	383700	0.31%	ORC Buy or Sell
OSB	23.53	24.08	23.50	23.86	130500	1.36%	OSB Buy or Sell
OSLE	25.45	25.48	25.38	25.47	2000	0.39%	OSLE Buy or Sell
OUT	26.33	26.58	26.20	26.37	523000	0.00%	OUT Buy or Sell
OFG-A	25.50	25.54	25.50	25.52	3100	-0.04%	OFG-A Buy or Sell
OFG-B	25.53	25.53	25.31	25.44	2300	1.03%	OFG-B Buy or Sell
OAS	4.94	5.02	4.72	4.78	7745000	-3.04%	OAS Buy or Sell
ONE	8.27	8.36	8.03	8.20	62400	-1.32%	ONE Buy or Sell
ORCL	59.17	59.48	58.59	58.61	9696700	-1.55%	ORCL Buy or Sell
O	70.01	70.13	69.22	69.86	1751700	-0.75%	O Buy or Sell
OC	56.47	57.71	56.41	57.42	1249800	1.99%	OC Buy or Sell
OCN	2.14	2.16	2.07	2.11	333500	-2.31%	OCN Buy or Sell
ODC	33.72	34.42	33.72	34.42	1900	1.00%	ODC Buy or Sell
OFC	26.99	27.09	26.69	26.80	1114000	-0.81%	OFC Buy or Sell
OFG	23.60	23.71	23.36	23.55	239900	-0.17%	OFG Buy or Sell
OGE	42.91	43.19	42.80	43.03	975000	-0.16%	OGE Buy or Sell
OHI	36.50	36.97	36.26	36.78	2056500	0.41%	OHI Buy or Sell
OI	16.94	17.12	16.84	16.96	711600	0.36%	OI Buy or Sell
OIA	7.69	7.69	7.66	7.66	132100	-1.16%	OIA Buy or Sell
OII	19.03	19.34	18.71	18.88	971700	-0.89%	OII Buy or Sell
OIS	14.70	15.01	14.54	14.70	1015300	-2.58%	OIS Buy or Sell
OKE	70.90	70.90	69.77	70.15	1925600	-1.17%	OKE Buy or Sell
OLN	21.19	22.03	21.15	21.77	1841700	2.74%	OLN Buy or Sell
OLP	27.94	28.46	27.92	28.13	41700	0.36%	OLP Buy or Sell
OMC	84.07	85.05	84.00	84.02	3805500	0.04%	OMC Buy or Sell
OMI	3.08	3.16	2.91	3.05	1021900	-3.17%	OMI Buy or Sell
OMN	10.00	10.00	9.98	9.99	492000	-0.10%	OMN Buy or Sell
OPY	30.00	30.49	29.95	30.37	79400	1.27%	OPY Buy or Sell
ORA	63.00	63.57	62.84	63.25	110800	0.14%	ORA Buy or Sell
ORI	22.98	23.18	22.91	23.16	988100	0.74%	ORI Buy or Sell
ORN	3.78	3.85	3.71	3.78	433800	0.27%	ORN Buy or Sell
OSG	1.91	1.98	1.88	1.94	208800	2.11%	OSG Buy or Sell
OSK	84.75	86.24	84.64	85.76	549900	0.65%	OSK Buy or Sell
OXM	69.28	71.70	69.04	71.06	210800	2.44%	OXM Buy or Sell
OXY	51.29	51.44	50.70	51.10	8790000	-1.03%	OXY Buy or Sell
OZM	23.30	23.30	22.38	22.90	213300	-1.63%	OZM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener