NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
OAK 49.23 49.23 49.00 49.05 508300 -0.20% OAK Buy or Sell
OAK-A 25.76 25.78 25.73 25.74 14300 -0.08% OAK-A Buy or Sell
OAK-B 25.70 25.77 25.69 25.76 12700 0.23% OAK-B Buy or Sell
OBE 1.11 1.11 1.04 1.05 300400 -6.25% OBE Buy or Sell
OEC 20.38 20.45 19.55 19.74 475700 -3.19% OEC Buy or Sell
OFG-D 25.98 25.98 25.98 25.98 1000 -0.38% OFG-D Buy or Sell
OGS 90.59 91.55 90.58 90.91 83700 0.13% OGS Buy or Sell
OIB.C 1.82 1.84 1.76 1.76 3536700 -2.76% OIB.C Buy or Sell
OMF 31.56 31.67 31.14 31.60 330800 0.10% OMF Buy or Sell
OMP 19.58 19.60 19.30 19.50 48000 -0.41% OMP Buy or Sell
ONDK 4.15 4.23 4.09 4.11 1185000 -1.67% ONDK Buy or Sell
OOMA 11.86 12.18 11.74 12.05 40800 1.43% OOMA Buy or Sell
OPP 17.12 17.15 17.05 17.09 36600 -0.18% OPP Buy or Sell
OR 10.42 10.65 10.33 10.41 888400 0.77% OR Buy or Sell
ORAN 15.50 15.51 15.44 15.45 220400 -0.83% ORAN Buy or Sell
ORC 6.37 6.44 6.35 6.40 370100 0.95% ORC Buy or Sell
OSB 22.41 23.46 22.28 23.43 669900 8.72% OSB Buy or Sell
OSLE 25.40 25.40 25.40 25.40 100 0.00% OSLE Buy or Sell
OUT 25.19 25.19 24.70 24.70 2271600 -1.79% OUT Buy or Sell
OFG-A 25.46 25.46 25.44 25.46 700 0.20% OFG-A Buy or Sell
OFG-B 25.50 25.50 25.49 25.50 900 0.08% OFG-B Buy or Sell
OAS 4.85 4.97 4.58 4.66 11484200 -4.31% OAS Buy or Sell
ONE 8.01 8.19 8.01 8.10 69200 -0.12% ONE Buy or Sell
ORCL 53.61 53.83 53.28 53.28 12948200 -1.04% ORCL Buy or Sell
O 72.73 73.67 72.73 73.27 1414700 0.78% O Buy or Sell
OC 50.74 50.81 49.64 50.22 2017900 -1.57% OC Buy or Sell
OCN 1.60 1.73 1.60 1.65 289800 2.48% OCN Buy or Sell
ODC 28.94 29.25 28.52 29.25 3200 1.25% ODC Buy or Sell
OFC 29.00 29.24 28.55 28.55 883700 -1.92% OFC Buy or Sell
OFG 19.77 19.91 19.62 19.75 143700 -0.55% OFG Buy or Sell
OGE 43.30 43.68 43.27 43.40 1377900 0.39% OGE Buy or Sell
OHI 36.36 36.70 36.30 36.51 890300 0.41% OHI Buy or Sell
OI 16.96 17.09 16.87 17.04 692100 -0.29% OI Buy or Sell
OIA 7.60 7.62 7.60 7.61 36400 -0.13% OIA Buy or Sell
OII 17.23 17.23 16.49 16.63 1093100 -3.37% OII Buy or Sell
OIS 16.53 16.78 16.01 16.40 515900 -1.15% OIS Buy or Sell
OKE 65.04 65.14 64.05 64.46 1569900 -0.88% OKE Buy or Sell
OLN 22.31 22.34 21.85 21.88 1436200 -2.67% OLN Buy or Sell
OLP 31.09 31.49 30.75 31.00 61200 -0.42% OLP Buy or Sell
OMC 80.27 80.31 79.30 79.36 1454400 -1.02% OMC Buy or Sell
OMI 2.87 2.89 2.68 2.81 1145700 -2.77% OMI Buy or Sell
OMN 5.61 5.66 5.52 5.59 142600 -1.06% OMN Buy or Sell
OPY 26.34 26.68 26.30 26.40 63000 0.27% OPY Buy or Sell
ORA 62.89 63.30 62.15 63.15 144900 0.19% ORA Buy or Sell
ORI 22.72 22.86 22.61 22.81 1679500 0.40% ORI Buy or Sell
ORN 2.21 2.24 2.15 2.16 144400 -2.26% ORN Buy or Sell
OSG 1.68 1.73 1.63 1.66 293000 -1.78% OSG Buy or Sell
OSK 80.07 80.07 78.63 79.68 317100 -0.60% OSK Buy or Sell
OXM 74.48 76.01 73.50 75.50 260800 1.23% OXM Buy or Sell
OXY 49.76 49.83 49.20 49.31 7778500 -0.84% OXY Buy or Sell
OZM 21.93 23.00 21.91 22.18 232200 1.14% OZM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.