NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
OAC 9.85 9.85 9.85 9.85 9600 0.00% OAC Buy or Sell
OAK-A 26.88 27.02 26.76 27.02 15000 0.48% OAK-A Buy or Sell
OAK-B 26.95 27.44 26.95 27.07 15000 0.30% OAK-B Buy or Sell
OBE 0.70 0.71 0.69 0.69 99300 -1.43% OBE Buy or Sell
OEC 16.18 16.45 16.14 16.42 299900 1.80% OEC Buy or Sell
OFG-D 26.76 26.89 26.76 26.89 800 0.37% OFG-D Buy or Sell
OGS 93.45 94.78 93.19 94.63 187800 1.40% OGS Buy or Sell
OIB.C 1.06 1.15 1.06 1.14 256900 10.68% OIB.C Buy or Sell
OMF 36.46 36.65 36.09 36.41 439000 0.50% OMF Buy or Sell
OMP 16.28 16.47 16.16 16.33 96700 0.68% OMP Buy or Sell
ONDK 3.55 3.63 3.52 3.58 135300 1.13% ONDK Buy or Sell
OOMA 11.09 11.42 11.01 11.35 91500 2.71% OOMA Buy or Sell
OPP 17.46 17.60 17.25 17.60 56400 1.50% OPP Buy or Sell
OR 9.24 9.55 9.23 9.43 702200 1.73% OR Buy or Sell
ORAN 16.44 16.55 16.44 16.49 354100 0.49% ORAN Buy or Sell
ORC 5.88 5.92 5.87 5.89 398300 0.17% ORC Buy or Sell
OSB 24.87 25.55 24.78 25.41 188800 2.21% OSB Buy or Sell
OSLE 25.69 25.80 25.69 25.80 700 1.14% OSLE Buy or Sell
OUT 27.28 27.52 27.06 27.50 1312500 1.10% OUT Buy or Sell
OFG-A 26.64 26.76 26.63 26.76 4800 0.60% OFG-A Buy or Sell
OFG-B 26.24 26.54 26.24 26.54 1300 0.04% OFG-B Buy or Sell
OAS 3.02 3.08 2.88 3.04 11607200 0.33% OAS Buy or Sell
ONE 6.79 6.98 6.73 6.95 72700 2.96% ONE Buy or Sell
ORCC 17.02 17.25 16.95 16.99 250100 0.12% ORCC Buy or Sell
ORCL 56.01 56.24 54.99 55.06 9966400 -1.47% ORCL Buy or Sell
O 78.52 79.05 78.52 78.59 1222400 -0.01% O Buy or Sell
OC 62.80 63.09 62.45 62.76 1065700 0.29% OC Buy or Sell
OCN 1.77 1.78 1.75 1.77 116800 1.72% OCN Buy or Sell
ODC 33.51 34.15 33.33 33.77 6600 0.81% ODC Buy or Sell
OFC 29.17 29.58 29.11 29.55 520900 1.48% OFC Buy or Sell
OFG 23.14 23.39 23.02 23.35 182100 1.35% OFG Buy or Sell
OGE 42.34 42.67 42.13 42.62 1107300 0.73% OGE Buy or Sell
OHI 43.40 44.25 43.20 44.20 1722400 2.10% OHI Buy or Sell
OI 9.57 9.87 9.51 9.70 1289300 1.46% OI Buy or Sell
OIA 7.83 7.83 7.73 7.76 73700 -1.02% OIA Buy or Sell
OII 14.08 14.22 13.72 13.76 884700 -1.64% OII Buy or Sell
OIS 13.14 13.31 12.81 12.92 341900 -1.75% OIS Buy or Sell
OKE 68.51 68.92 68.07 68.67 1436500 0.32% OKE Buy or Sell
OLN 17.74 18.31 17.74 18.04 2093800 -1.15% OLN Buy or Sell
OLP 27.48 27.89 27.46 27.74 34500 1.20% OLP Buy or Sell
OMC 76.08 76.32 75.15 76.03 1241800 0.68% OMC Buy or Sell
OMI 6.89 7.36 6.74 7.29 1546500 5.81% OMI Buy or Sell
OMN 10.10 10.11 10.09 10.09 97600 -0.10% OMN Buy or Sell
OPY 28.52 28.67 28.17 28.37 37000 -0.04% OPY Buy or Sell
ORA 74.44 75.17 74.30 74.48 135000 0.51% ORA Buy or Sell
ORI 23.69 23.80 23.62 23.75 1819400 0.55% ORI Buy or Sell
ORN 4.18 4.35 4.13 4.28 49800 3.63% ORN Buy or Sell
OSG 1.72 1.78 1.70 1.78 228900 4.71% OSG Buy or Sell
OSK 74.13 76.92 73.85 76.66 732800 4.00% OSK Buy or Sell
OXM 70.22 71.01 69.84 69.97 109700 -0.24% OXM Buy or Sell
OXY 40.37 40.76 40.07 40.33 6484500 -0.02% OXY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener