NYSE Stocks

This is a NYSE Stock List

10/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OAC	9.85	9.85	9.85	9.85	9600	0.00%	OAC Buy or Sell
OAK-A	26.88	27.02	26.76	27.02	15000	0.48%	OAK-A Buy or Sell
OAK-B	26.95	27.44	26.95	27.07	15000	0.30%	OAK-B Buy or Sell
OBE	0.70	0.71	0.69	0.69	99300	-1.43%	OBE Buy or Sell
OEC	16.18	16.45	16.14	16.42	299900	1.80%	OEC Buy or Sell
OFG-D	26.76	26.89	26.76	26.89	800	0.37%	OFG-D Buy or Sell
OGS	93.45	94.78	93.19	94.63	187800	1.40%	OGS Buy or Sell
OIB.C	1.06	1.15	1.06	1.14	256900	10.68%	OIB.C Buy or Sell
OMF	36.46	36.65	36.09	36.41	439000	0.50%	OMF Buy or Sell
OMP	16.28	16.47	16.16	16.33	96700	0.68%	OMP Buy or Sell
ONDK	3.55	3.63	3.52	3.58	135300	1.13%	ONDK Buy or Sell
OOMA	11.09	11.42	11.01	11.35	91500	2.71%	OOMA Buy or Sell
OPP	17.46	17.60	17.25	17.60	56400	1.50%	OPP Buy or Sell
OR	9.24	9.55	9.23	9.43	702200	1.73%	OR Buy or Sell
ORAN	16.44	16.55	16.44	16.49	354100	0.49%	ORAN Buy or Sell
ORC	5.88	5.92	5.87	5.89	398300	0.17%	ORC Buy or Sell
OSB	24.87	25.55	24.78	25.41	188800	2.21%	OSB Buy or Sell
OSLE	25.69	25.80	25.69	25.80	700	1.14%	OSLE Buy or Sell
OUT	27.28	27.52	27.06	27.50	1312500	1.10%	OUT Buy or Sell
OFG-A	26.64	26.76	26.63	26.76	4800	0.60%	OFG-A Buy or Sell
OFG-B	26.24	26.54	26.24	26.54	1300	0.04%	OFG-B Buy or Sell
OAS	3.02	3.08	2.88	3.04	11607200	0.33%	OAS Buy or Sell
ONE	6.79	6.98	6.73	6.95	72700	2.96%	ONE Buy or Sell
ORCC	17.02	17.25	16.95	16.99	250100	0.12%	ORCC Buy or Sell
ORCL	56.01	56.24	54.99	55.06	9966400	-1.47%	ORCL Buy or Sell
O	78.52	79.05	78.52	78.59	1222400	-0.01%	O Buy or Sell
OC	62.80	63.09	62.45	62.76	1065700	0.29%	OC Buy or Sell
OCN	1.77	1.78	1.75	1.77	116800	1.72%	OCN Buy or Sell
ODC	33.51	34.15	33.33	33.77	6600	0.81%	ODC Buy or Sell
OFC	29.17	29.58	29.11	29.55	520900	1.48%	OFC Buy or Sell
OFG	23.14	23.39	23.02	23.35	182100	1.35%	OFG Buy or Sell
OGE	42.34	42.67	42.13	42.62	1107300	0.73%	OGE Buy or Sell
OHI	43.40	44.25	43.20	44.20	1722400	2.10%	OHI Buy or Sell
OI	9.57	9.87	9.51	9.70	1289300	1.46%	OI Buy or Sell
OIA	7.83	7.83	7.73	7.76	73700	-1.02%	OIA Buy or Sell
OII	14.08	14.22	13.72	13.76	884700	-1.64%	OII Buy or Sell
OIS	13.14	13.31	12.81	12.92	341900	-1.75%	OIS Buy or Sell
OKE	68.51	68.92	68.07	68.67	1436500	0.32%	OKE Buy or Sell
OLN	17.74	18.31	17.74	18.04	2093800	-1.15%	OLN Buy or Sell
OLP	27.48	27.89	27.46	27.74	34500	1.20%	OLP Buy or Sell
OMC	76.08	76.32	75.15	76.03	1241800	0.68%	OMC Buy or Sell
OMI	6.89	7.36	6.74	7.29	1546500	5.81%	OMI Buy or Sell
OMN	10.10	10.11	10.09	10.09	97600	-0.10%	OMN Buy or Sell
OPY	28.52	28.67	28.17	28.37	37000	-0.04%	OPY Buy or Sell
ORA	74.44	75.17	74.30	74.48	135000	0.51%	ORA Buy or Sell
ORI	23.69	23.80	23.62	23.75	1819400	0.55%	ORI Buy or Sell
ORN	4.18	4.35	4.13	4.28	49800	3.63%	ORN Buy or Sell
OSG	1.72	1.78	1.70	1.78	228900	4.71%	OSG Buy or Sell
OSK	74.13	76.92	73.85	76.66	732800	4.00%	OSK Buy or Sell
OXM	70.22	71.01	69.84	69.97	109700	-0.24%	OXM Buy or Sell
OXY	40.37	40.76	40.07	40.33	6484500	-0.02%	OXY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener