NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
OAK 50.62 50.62 50.19 50.20 445700 -0.63% OAK Buy or Sell
OAK-A 26.39 26.56 26.39 26.56 7900 -0.04% OAK-A Buy or Sell
OAK-B 26.45 26.57 26.27 26.54 20000 0.11% OAK-B Buy or Sell
OBE 1.03 1.05 0.99 1.00 379800 -2.91% OBE Buy or Sell
OEC 18.21 19.16 18.21 18.70 391700 2.24% OEC Buy or Sell
OFG-D 25.67 25.67 25.67 25.67 300 0.08% OFG-D Buy or Sell
OGS 90.65 91.07 90.38 90.86 151700 -0.12% OGS Buy or Sell
OIB.C 2.15 2.18 1.99 2.00 8654800 -5.21% OIB.C Buy or Sell
OMF 34.79 35.13 34.56 34.80 595400 2.59% OMF Buy or Sell
OMP 21.75 21.94 21.72 21.76 119600 0.05% OMP Buy or Sell
ONDK 3.90 4.07 3.87 3.99 368800 1.27% ONDK Buy or Sell
OOMA 11.76 12.13 11.75 11.93 113900 1.02% OOMA Buy or Sell
OPP 17.54 17.62 17.42 17.49 68400 -0.63% OPP Buy or Sell
OR 10.68 10.81 10.52 10.69 587700 0.00% OR Buy or Sell
ORAN 14.98 15.00 14.84 14.93 2307400 -0.33% ORAN Buy or Sell
ORC 6.54 6.61 6.54 6.56 383700 0.31% ORC Buy or Sell
OSB 23.53 24.08 23.50 23.86 130500 1.36% OSB Buy or Sell
OSLE 25.45 25.48 25.38 25.47 2000 0.39% OSLE Buy or Sell
OUT 26.33 26.58 26.20 26.37 523000 0.00% OUT Buy or Sell
OFG-A 25.50 25.54 25.50 25.52 3100 -0.04% OFG-A Buy or Sell
OFG-B 25.53 25.53 25.31 25.44 2300 1.03% OFG-B Buy or Sell
OAS 4.94 5.02 4.72 4.78 7745000 -3.04% OAS Buy or Sell
ONE 8.27 8.36 8.03 8.20 62400 -1.32% ONE Buy or Sell
ORCL 59.17 59.48 58.59 58.61 9696700 -1.55% ORCL Buy or Sell
O 70.01 70.13 69.22 69.86 1751700 -0.75% O Buy or Sell
OC 56.47 57.71 56.41 57.42 1249800 1.99% OC Buy or Sell
OCN 2.14 2.16 2.07 2.11 333500 -2.31% OCN Buy or Sell
ODC 33.72 34.42 33.72 34.42 1900 1.00% ODC Buy or Sell
OFC 26.99 27.09 26.69 26.80 1114000 -0.81% OFC Buy or Sell
OFG 23.60 23.71 23.36 23.55 239900 -0.17% OFG Buy or Sell
OGE 42.91 43.19 42.80 43.03 975000 -0.16% OGE Buy or Sell
OHI 36.50 36.97 36.26 36.78 2056500 0.41% OHI Buy or Sell
OI 16.94 17.12 16.84 16.96 711600 0.36% OI Buy or Sell
OIA 7.69 7.69 7.66 7.66 132100 -1.16% OIA Buy or Sell
OII 19.03 19.34 18.71 18.88 971700 -0.89% OII Buy or Sell
OIS 14.70 15.01 14.54 14.70 1015300 -2.58% OIS Buy or Sell
OKE 70.90 70.90 69.77 70.15 1925600 -1.17% OKE Buy or Sell
OLN 21.19 22.03 21.15 21.77 1841700 2.74% OLN Buy or Sell
OLP 27.94 28.46 27.92 28.13 41700 0.36% OLP Buy or Sell
OMC 84.07 85.05 84.00 84.02 3805500 0.04% OMC Buy or Sell
OMI 3.08 3.16 2.91 3.05 1021900 -3.17% OMI Buy or Sell
OMN 10.00 10.00 9.98 9.99 492000 -0.10% OMN Buy or Sell
OPY 30.00 30.49 29.95 30.37 79400 1.27% OPY Buy or Sell
ORA 63.00 63.57 62.84 63.25 110800 0.14% ORA Buy or Sell
ORI 22.98 23.18 22.91 23.16 988100 0.74% ORI Buy or Sell
ORN 3.78 3.85 3.71 3.78 433800 0.27% ORN Buy or Sell
OSG 1.91 1.98 1.88 1.94 208800 2.11% OSG Buy or Sell
OSK 84.75 86.24 84.64 85.76 549900 0.65% OSK Buy or Sell
OXM 69.28 71.70 69.04 71.06 210800 2.44% OXM Buy or Sell
OXY 51.29 51.44 50.70 51.10 8790000 -1.03% OXY Buy or Sell
OZM 23.30 23.30 22.38 22.90 213300 -1.63% OZM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener