NYSE Stocks

This is a NYSE Stock List

3/22/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OAK	49.37	49.47	49.12	49.12	857700	-0.77%	OAK Buy or Sell
OAK-A	25.18	25.18	25.11	25.15	4900	0.16%	OAK-A Buy or Sell
OAK-B	24.97	25.07	24.97	25.03	27500	-0.04%	OAK-B Buy or Sell
OBE	0.32	0.32	0.29	0.29	1783300	-6.45%	OBE Buy or Sell
OEC	19.85	19.85	18.72	18.75	609100	-6.02%	OEC Buy or Sell
OFG-D	25.72	25.74	25.55	25.74	2400	0.55%	OFG-D Buy or Sell
OGS	89.46	90.25	89.21	89.24	237800	-0.23%	OGS Buy or Sell
OIB.C	2.38	2.38	2.26	2.26	800000	-6.61%	OIB.C Buy or Sell
OMA.W	0.95	0.95	0.94	0.95	18000	-4.04%	OMA.W Buy or Sell
OMAD	10.13	10.20	10.13	10.18	203600	-0.20%	OMAD Buy or Sell
OMF	33.02	33.02	31.58	31.86	599600	-4.67%	OMF Buy or Sell
OMP	20.72	20.75	20.04	20.53	74000	-0.53%	OMP Buy or Sell
ONDK	5.59	5.65	5.29	5.30	532400	-6.03%	ONDK Buy or Sell
OOMA	14.39	14.50	13.53	13.56	90600	-6.42%	OOMA Buy or Sell
OPP	16.56	16.57	16.40	16.51	50600	-0.24%	OPP Buy or Sell
OR	11.58	11.75	11.55	11.66	507600	0.34%	OR Buy or Sell
ORAN	16.28	16.32	16.19	16.22	381300	-1.46%	ORAN Buy or Sell
ORC	6.82	6.83	6.76	6.77	556200	-0.73%	ORC Buy or Sell
OSB	26.83	26.88	26.12	26.18	374900	-2.82%	OSB Buy or Sell
OSLE	25.34	25.40	25.21	25.40	4100	0.59%	OSLE Buy or Sell
OUT	23.03	23.14	22.41	22.42	599300	-2.78%	OUT Buy or Sell
OFG-A	25.13	25.15	25.08	25.15	1100	-0.20%	OFG-A Buy or Sell
OFG-B	24.92	24.99	24.91	24.91	1700	-0.36%	OFG-B Buy or Sell
OAS	6.23	6.25	5.95	5.95	9660300	-6.15%	OAS Buy or Sell
ONE	8.25	8.29	7.50	7.86	234300	-5.42%	ONE Buy or Sell
ORCL	53.62	53.88	52.74	52.77	16196900	-2.35%	ORCL Buy or Sell
O	72.55	73.46	72.51	72.60	1693700	0.18%	O Buy or Sell
OC	47.11	47.11	45.86	46.28	1681000	-2.40%	OC Buy or Sell
OCN	1.93	1.93	1.80	1.85	735100	-5.13%	OCN Buy or Sell
ODC	30.68	30.68	28.97	29.13	10900	-4.80%	ODC Buy or Sell
OFC	27.52	27.66	27.12	27.14	401900	-1.34%	OFC Buy or Sell
OFG	19.50	19.68	19.05	19.14	367000	-3.04%	OFG Buy or Sell
OGE	43.01	43.34	42.89	43.11	1238600	0.68%	OGE Buy or Sell
OHI	37.22	37.56	36.95	36.98	2035500	-0.51%	OHI Buy or Sell
OI	19.66	19.71	19.17	19.19	733000	-3.03%	OI Buy or Sell
OIA	7.78	7.82	7.75	7.77	43400	-0.13%	OIA Buy or Sell
OII	16.56	16.65	15.53	15.56	937600	-7.49%	OII Buy or Sell
OIS	15.89	15.99	14.93	14.95	938900	-7.54%	OIS Buy or Sell
OKE	69.32	69.79	68.67	69.01	2303200	-1.20%	OKE Buy or Sell
OLN	23.22	23.36	22.48	22.53	1702500	-4.09%	OLN Buy or Sell
OLP	29.76	29.89	29.16	29.61	147500	-0.20%	OLP Buy or Sell
OMC	74.91	75.06	73.02	73.07	1523100	-2.60%	OMC Buy or Sell
OMI	4.55	4.62	4.36	4.36	1514500	-4.60%	OMI Buy or Sell
OMN	7.72	7.79	7.50	7.52	205200	-3.34%	OMN Buy or Sell
OPY	26.22	26.31	24.95	25.25	69400	-4.39%	OPY Buy or Sell
ORA	54.92	55.17	54.34	54.65	185400	-0.78%	ORA Buy or Sell
ORI	20.71	20.92	20.62	20.63	1088700	-0.77%	ORI Buy or Sell
ORN	3.50	3.57	3.23	3.24	250300	-7.43%	ORN Buy or Sell
OSG	2.46	2.49	2.29	2.32	481400	-6.83%	OSG Buy or Sell
OSK	74.71	74.82	72.00	72.38	457700	-3.98%	OSK Buy or Sell
OXM	74.73	75.05	72.93	73.83	247500	-1.68%	OXM Buy or Sell
OXY	66.75	66.85	65.13	65.24	6137100	-2.97%	OXY Buy or Sell
OZM	16.36	16.38	15.73	15.92	82000	-3.69%	OZM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.