NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
OAK 49.37 49.47 49.12 49.12 857700 -0.77% OAK Buy or Sell
OAK-A 25.18 25.18 25.11 25.15 4900 0.16% OAK-A Buy or Sell
OAK-B 24.97 25.07 24.97 25.03 27500 -0.04% OAK-B Buy or Sell
OBE 0.32 0.32 0.29 0.29 1783300 -6.45% OBE Buy or Sell
OEC 19.85 19.85 18.72 18.75 609100 -6.02% OEC Buy or Sell
OFG-D 25.72 25.74 25.55 25.74 2400 0.55% OFG-D Buy or Sell
OGS 89.46 90.25 89.21 89.24 237800 -0.23% OGS Buy or Sell
OIB.C 2.38 2.38 2.26 2.26 800000 -6.61% OIB.C Buy or Sell
OMA.W 0.95 0.95 0.94 0.95 18000 -4.04% OMA.W Buy or Sell
OMAD 10.13 10.20 10.13 10.18 203600 -0.20% OMAD Buy or Sell
OMF 33.02 33.02 31.58 31.86 599600 -4.67% OMF Buy or Sell
OMP 20.72 20.75 20.04 20.53 74000 -0.53% OMP Buy or Sell
ONDK 5.59 5.65 5.29 5.30 532400 -6.03% ONDK Buy or Sell
OOMA 14.39 14.50 13.53 13.56 90600 -6.42% OOMA Buy or Sell
OPP 16.56 16.57 16.40 16.51 50600 -0.24% OPP Buy or Sell
OR 11.58 11.75 11.55 11.66 507600 0.34% OR Buy or Sell
ORAN 16.28 16.32 16.19 16.22 381300 -1.46% ORAN Buy or Sell
ORC 6.82 6.83 6.76 6.77 556200 -0.73% ORC Buy or Sell
OSB 26.83 26.88 26.12 26.18 374900 -2.82% OSB Buy or Sell
OSLE 25.34 25.40 25.21 25.40 4100 0.59% OSLE Buy or Sell
OUT 23.03 23.14 22.41 22.42 599300 -2.78% OUT Buy or Sell
OFG-A 25.13 25.15 25.08 25.15 1100 -0.20% OFG-A Buy or Sell
OFG-B 24.92 24.99 24.91 24.91 1700 -0.36% OFG-B Buy or Sell
OAS 6.23 6.25 5.95 5.95 9660300 -6.15% OAS Buy or Sell
ONE 8.25 8.29 7.50 7.86 234300 -5.42% ONE Buy or Sell
ORCL 53.62 53.88 52.74 52.77 16196900 -2.35% ORCL Buy or Sell
O 72.55 73.46 72.51 72.60 1693700 0.18% O Buy or Sell
OC 47.11 47.11 45.86 46.28 1681000 -2.40% OC Buy or Sell
OCN 1.93 1.93 1.80 1.85 735100 -5.13% OCN Buy or Sell
ODC 30.68 30.68 28.97 29.13 10900 -4.80% ODC Buy or Sell
OFC 27.52 27.66 27.12 27.14 401900 -1.34% OFC Buy or Sell
OFG 19.50 19.68 19.05 19.14 367000 -3.04% OFG Buy or Sell
OGE 43.01 43.34 42.89 43.11 1238600 0.68% OGE Buy or Sell
OHI 37.22 37.56 36.95 36.98 2035500 -0.51% OHI Buy or Sell
OI 19.66 19.71 19.17 19.19 733000 -3.03% OI Buy or Sell
OIA 7.78 7.82 7.75 7.77 43400 -0.13% OIA Buy or Sell
OII 16.56 16.65 15.53 15.56 937600 -7.49% OII Buy or Sell
OIS 15.89 15.99 14.93 14.95 938900 -7.54% OIS Buy or Sell
OKE 69.32 69.79 68.67 69.01 2303200 -1.20% OKE Buy or Sell
OLN 23.22 23.36 22.48 22.53 1702500 -4.09% OLN Buy or Sell
OLP 29.76 29.89 29.16 29.61 147500 -0.20% OLP Buy or Sell
OMC 74.91 75.06 73.02 73.07 1523100 -2.60% OMC Buy or Sell
OMI 4.55 4.62 4.36 4.36 1514500 -4.60% OMI Buy or Sell
OMN 7.72 7.79 7.50 7.52 205200 -3.34% OMN Buy or Sell
OPY 26.22 26.31 24.95 25.25 69400 -4.39% OPY Buy or Sell
ORA 54.92 55.17 54.34 54.65 185400 -0.78% ORA Buy or Sell
ORI 20.71 20.92 20.62 20.63 1088700 -0.77% ORI Buy or Sell
ORN 3.50 3.57 3.23 3.24 250300 -7.43% ORN Buy or Sell
OSG 2.46 2.49 2.29 2.32 481400 -6.83% OSG Buy or Sell
OSK 74.71 74.82 72.00 72.38 457700 -3.98% OSK Buy or Sell
OXM 74.73 75.05 72.93 73.83 247500 -1.68% OXM Buy or Sell
OXY 66.75 66.85 65.13 65.24 6137100 -2.97% OXY Buy or Sell
OZM 16.36 16.38 15.73 15.92 82000 -3.69% OZM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.