NYSE Stocks

This is a NYSE Stock List

6/14/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
OAK	49.23	49.23	49.00	49.05	508300	-0.20%	OAK Buy or Sell
OAK-A	25.76	25.78	25.73	25.74	14300	-0.08%	OAK-A Buy or Sell
OAK-B	25.70	25.77	25.69	25.76	12700	0.23%	OAK-B Buy or Sell
OBE	1.11	1.11	1.04	1.05	300400	-6.25%	OBE Buy or Sell
OEC	20.38	20.45	19.55	19.74	475700	-3.19%	OEC Buy or Sell
OFG-D	25.98	25.98	25.98	25.98	1000	-0.38%	OFG-D Buy or Sell
OGS	90.59	91.55	90.58	90.91	83700	0.13%	OGS Buy or Sell
OIB.C	1.82	1.84	1.76	1.76	3536700	-2.76%	OIB.C Buy or Sell
OMF	31.56	31.67	31.14	31.60	330800	0.10%	OMF Buy or Sell
OMP	19.58	19.60	19.30	19.50	48000	-0.41%	OMP Buy or Sell
ONDK	4.15	4.23	4.09	4.11	1185000	-1.67%	ONDK Buy or Sell
OOMA	11.86	12.18	11.74	12.05	40800	1.43%	OOMA Buy or Sell
OPP	17.12	17.15	17.05	17.09	36600	-0.18%	OPP Buy or Sell
OR	10.42	10.65	10.33	10.41	888400	0.77%	OR Buy or Sell
ORAN	15.50	15.51	15.44	15.45	220400	-0.83%	ORAN Buy or Sell
ORC	6.37	6.44	6.35	6.40	370100	0.95%	ORC Buy or Sell
OSB	22.41	23.46	22.28	23.43	669900	8.72%	OSB Buy or Sell
OSLE	25.40	25.40	25.40	25.40	100	0.00%	OSLE Buy or Sell
OUT	25.19	25.19	24.70	24.70	2271600	-1.79%	OUT Buy or Sell
OFG-A	25.46	25.46	25.44	25.46	700	0.20%	OFG-A Buy or Sell
OFG-B	25.50	25.50	25.49	25.50	900	0.08%	OFG-B Buy or Sell
OAS	4.85	4.97	4.58	4.66	11484200	-4.31%	OAS Buy or Sell
ONE	8.01	8.19	8.01	8.10	69200	-0.12%	ONE Buy or Sell
ORCL	53.61	53.83	53.28	53.28	12948200	-1.04%	ORCL Buy or Sell
O	72.73	73.67	72.73	73.27	1414700	0.78%	O Buy or Sell
OC	50.74	50.81	49.64	50.22	2017900	-1.57%	OC Buy or Sell
OCN	1.60	1.73	1.60	1.65	289800	2.48%	OCN Buy or Sell
ODC	28.94	29.25	28.52	29.25	3200	1.25%	ODC Buy or Sell
OFC	29.00	29.24	28.55	28.55	883700	-1.92%	OFC Buy or Sell
OFG	19.77	19.91	19.62	19.75	143700	-0.55%	OFG Buy or Sell
OGE	43.30	43.68	43.27	43.40	1377900	0.39%	OGE Buy or Sell
OHI	36.36	36.70	36.30	36.51	890300	0.41%	OHI Buy or Sell
OI	16.96	17.09	16.87	17.04	692100	-0.29%	OI Buy or Sell
OIA	7.60	7.62	7.60	7.61	36400	-0.13%	OIA Buy or Sell
OII	17.23	17.23	16.49	16.63	1093100	-3.37%	OII Buy or Sell
OIS	16.53	16.78	16.01	16.40	515900	-1.15%	OIS Buy or Sell
OKE	65.04	65.14	64.05	64.46	1569900	-0.88%	OKE Buy or Sell
OLN	22.31	22.34	21.85	21.88	1436200	-2.67%	OLN Buy or Sell
OLP	31.09	31.49	30.75	31.00	61200	-0.42%	OLP Buy or Sell
OMC	80.27	80.31	79.30	79.36	1454400	-1.02%	OMC Buy or Sell
OMI	2.87	2.89	2.68	2.81	1145700	-2.77%	OMI Buy or Sell
OMN	5.61	5.66	5.52	5.59	142600	-1.06%	OMN Buy or Sell
OPY	26.34	26.68	26.30	26.40	63000	0.27%	OPY Buy or Sell
ORA	62.89	63.30	62.15	63.15	144900	0.19%	ORA Buy or Sell
ORI	22.72	22.86	22.61	22.81	1679500	0.40%	ORI Buy or Sell
ORN	2.21	2.24	2.15	2.16	144400	-2.26%	ORN Buy or Sell
OSG	1.68	1.73	1.63	1.66	293000	-1.78%	OSG Buy or Sell
OSK	80.07	80.07	78.63	79.68	317100	-0.60%	OSK Buy or Sell
OXM	74.48	76.01	73.50	75.50	260800	1.23%	OXM Buy or Sell
OXY	49.76	49.83	49.20	49.31	7778500	-0.84%	OXY Buy or Sell
OZM	21.93	23.00	21.91	22.18	232200	1.14%	OZM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.