NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
PAC.W 0.70 0.70 0.70 0.70 2500 0.00% PAC.W Buy or Sell
PACD 2.73 2.84 2.50 2.62 280300 -7.42% PACD Buy or Sell
PACK 5.92 6.25 5.90 5.90 25600 -1.67% PACK Buy or Sell
PAGP 20.10 20.20 20.01 20.10 1453500 0.30% PAGP Buy or Sell
PAGS 38.61 39.25 38.29 38.95 2437200 0.26% PAGS Buy or Sell
PANW 212.00 213.50 209.68 212.27 1404200 -0.16% PANW Buy or Sell
PARR 22.65 22.89 22.61 22.63 149800 0.18% PARR Buy or Sell
PAYC 204.94 207.66 202.01 206.03 331700 1.50% PAYC Buy or Sell
PB 71.62 72.17 71.14 71.25 556200 0.64% PB Buy or Sell
PBA 35.80 35.96 35.56 35.94 681600 0.36% PBA Buy or Sell
PBB 25.34 25.34 25.32 25.34 23600 0.04% PBB Buy or Sell
PBC 26.20 26.39 26.20 26.36 15700 0.53% PBC Buy or Sell
PBF 29.86 30.45 29.61 30.13 2320600 2.90% PBF Buy or Sell
PBFX 20.82 20.94 20.79 20.80 89100 -0.10% PBFX Buy or Sell
PBI-B 20.87 20.87 20.70 20.75 27800 0.68% PBI-B Buy or Sell
PCI 24.88 24.93 24.85 24.88 279100 0.24% PCI Buy or Sell
PD 25.29 25.62 23.77 24.92 1047600 -2.08% PD Buy or Sell
PDI 33.00 33.19 32.93 33.07 138300 0.24% PDI Buy or Sell
PE 15.42 15.66 15.27 15.61 5738600 1.30% PE Buy or Sell
PEB-C 26.17 26.19 25.91 25.95 6700 0.15% PEB-C Buy or Sell
PEB-D 26.85 26.85 26.85 26.85 100 0.00% PEB-D Buy or Sell
PEB-E 25.29 25.46 25.29 25.42 1700 0.16% PEB-E Buy or Sell
PEB-F 25.78 25.89 25.78 25.78 1100 -0.31% PEB-F Buy or Sell
PEI-B 21.25 22.12 21.19 21.90 50400 4.29% PEI-B Buy or Sell
PEI-C 19.60 20.30 19.60 20.20 45400 3.64% PEI-C Buy or Sell
PEI-D 20.71 21.32 20.71 21.25 51200 3.76% PEI-D Buy or Sell
PEN 148.05 149.41 146.96 147.63 159600 0.29% PEN Buy or Sell
PFGC 43.46 43.55 42.95 43.04 355400 0.14% PFGC Buy or Sell
PFSI 32.88 33.45 32.88 33.05 547500 0.82% PFSI Buy or Sell
PGRE 12.83 12.98 12.81 12.98 1191600 1.25% PGRE Buy or Sell
PGZ 20.58 20.76 20.51 20.68 17500 1.27% PGZ Buy or Sell
PIC.U 10.20 10.20 10.20 10.20 400 0.00% PIC.U Buy or Sell
PING 16.28 16.28 15.77 15.93 168000 -1.42% PING Buy or Sell
PINS 25.83 26.95 25.61 26.76 15283100 5.73% PINS Buy or Sell
PJH 26.19 26.19 26.08 26.08 7700 0.04% PJH Buy or Sell
PK 22.92 23.35 22.89 23.33 2285100 2.55% PK Buy or Sell
PLAN 43.80 45.16 43.75 44.33 1652900 0.73% PLAN Buy or Sell
PLNT 60.56 61.14 60.01 60.26 1237000 -0.38% PLNT Buy or Sell
PMT-A 26.82 26.82 26.80 26.81 3900 0.04% PMT-A Buy or Sell
PMT-B 26.39 26.47 26.33 26.33 2700 0.04% PMT-B Buy or Sell
PNC-P 26.99 27.07 26.96 26.99 59500 0.11% PNC-P Buy or Sell
PNC-Q 26.45 26.45 26.20 26.28 22300 -0.42% PNC-Q Buy or Sell
POST 101.01 103.21 100.79 101.73 690700 1.11% POST Buy or Sell
PPDF 2.75 2.87 2.73 2.84 1306900 -2.41% PPDF Buy or Sell
PPX 26.13 26.24 26.13 26.22 8800 0.08% PPX Buy or Sell
PQG 16.13 16.23 15.95 16.00 99400 0.57% PQG Buy or Sell
PRE-F 25.88 25.89 25.85 25.89 600 0.31% PRE-F Buy or Sell
PRE-G 27.21 27.21 27.05 27.13 6300 -0.18% PRE-G Buy or Sell
PRE-H 27.12 27.47 27.12 27.40 10400 0.85% PRE-H Buy or Sell
PRE-I 26.13 26.17 26.12 26.14 1500 0.58% PRE-I Buy or Sell
PRH 26.00 26.07 25.98 25.98 22800 -0.12% PRH Buy or Sell
PRI-A 25.07 25.10 25.00 25.05 10800 0.08% PRI-A Buy or Sell
PRI-B 25.05 25.05 25.05 25.05 600 -0.52% PRI-B Buy or Sell
PRI-D 25.57 25.62 25.57 25.62 200 0.27% PRI-D Buy or Sell
PRI-E 24.88 24.88 24.80 24.85 20000 -0.08% PRI-E Buy or Sell
PRLB 105.56 106.95 104.85 104.88 103300 0.65% PRLB Buy or Sell
PROS 18.50 18.60 17.61 17.77 100600 -3.06% PROS Buy or Sell
PRT 7.08 7.11 6.81 6.85 217000 -6.04% PRT Buy or Sell
PRTY 6.66 6.83 6.57 6.58 688700 -0.30% PRTY Buy or Sell
PSB-U 25.81 25.83 25.76 25.83 2300 0.19% PSB-U Buy or Sell
PSB-V 25.67 25.70 25.67 25.67 7100 -0.12% PSB-V Buy or Sell
PSB-W 26.39 26.39 26.17 26.17 3100 -0.46% PSB-W Buy or Sell
PSB-X 26.81 26.99 26.81 26.84 9400 0.04% PSB-X Buy or Sell
PSB-Y 26.84 26.90 26.80 26.84 16500 0.22% PSB-Y Buy or Sell
PSN 32.46 33.09 32.30 32.58 212100 0.77% PSN Buy or Sell
PSTG 18.31 18.59 18.25 18.38 2682400 0.82% PSTG Buy or Sell
PSV 1.05 1.10 1.00 1.04 165900 0.97% PSV Buy or Sell
PSX 108.00 108.57 107.57 108.20 1669300 0.93% PSX Buy or Sell
PSXP 55.03 55.19 54.39 54.42 398100 -0.91% PSXP Buy or Sell
PUMP 7.88 8.35 7.80 8.15 3779900 3.03% PUMP Buy or Sell
PVL 2.27 2.30 2.20 2.20 160000 -3.93% PVL Buy or Sell
PVT 10.24 10.24 10.20 10.23 14700 0.29% PVT Buy or Sell
PVT.U 11.60 11.60 11.60 11.60 25000 0.00% PVT.U Buy or Sell
PVT.W 1.39 1.44 1.39 1.40 2400 3.70% PVT.W Buy or Sell
PVTL 14.93 14.94 14.93 14.94 1150600 0.07% PVTL Buy or Sell
PYX 12.70 12.87 12.57 12.80 177500 0.16% PYX Buy or Sell
PUK.P 26.67 26.74 26.62 26.65 5100 -0.19% PUK.P Buy or Sell
PAM 15.40 15.80 15.36 15.77 627700 2.54% PAM Buy or Sell
PDM 20.92 20.99 20.88 20.98 395900 0.72% PDM Buy or Sell
PEB 26.77 26.98 26.32 26.59 883300 0.87% PEB Buy or Sell
PLOW 45.50 46.16 45.14 45.32 59100 0.49% PLOW Buy or Sell
PMT 22.60 22.82 22.60 22.78 475700 1.24% PMT Buy or Sell
PRI 124.66 126.17 124.66 125.69 94200 1.75% PRI Buy or Sell
PSF 30.26 30.26 29.78 29.90 18500 -1.19% PSF Buy or Sell
PGTI 18.09 18.18 17.79 17.92 467200 0.11% PGTI Buy or Sell
PRGO 54.30 54.65 53.78 53.91 571000 0.02% PRGO Buy or Sell
PRSP 25.78 25.97 25.61 25.76 469300 0.35% PRSP Buy or Sell
PAA 19.42 19.57 19.39 19.47 2310800 0.21% PAA Buy or Sell
PAC 102.04 102.07 100.68 101.40 34100 -0.33% PAC Buy or Sell
PAG 47.77 48.01 46.85 47.78 251700 1.01% PAG Buy or Sell
PAI 15.72 15.77 15.53 15.59 26200 -1.14% PAI Buy or Sell
PAR 22.90 24.00 22.72 23.48 191700 3.39% PAR Buy or Sell
PBH 34.95 35.71 34.93 35.32 158000 2.05% PBH Buy or Sell
PBI 4.64 4.85 4.58 4.79 2178600 4.59% PBI Buy or Sell
PBR 14.48 14.65 14.44 14.64 9203600 0.76% PBR Buy or Sell
PBR.A 13.33 13.42 13.27 13.40 4339400 0.15% PBR.A Buy or Sell
PBT 4.15 4.23 4.10 4.22 321300 1.69% PBT Buy or Sell
PBY 25.77 26.01 25.70 25.98 10200 0.70% PBY Buy or Sell
PCF 8.46 8.50 8.46 8.50 6800 0.00% PCF Buy or Sell
PCG 7.76 8.11 7.65 8.04 6284300 3.61% PCG Buy or Sell
PCK 10.17 10.17 9.96 10.01 40700 -1.77% PCK Buy or Sell
PCM 11.35 11.35 11.30 11.32 25700 0.18% PCM Buy or Sell
PCN 18.62 18.84 18.58 18.64 111100 0.11% PCN Buy or Sell
PCQ 19.90 19.90 19.67 19.67 21700 -0.15% PCQ Buy or Sell
PDS 1.07 1.11 1.07 1.10 587700 3.77% PDS Buy or Sell
PDT 17.75 18.09 17.61 18.08 77000 2.03% PDT Buy or Sell
PEG 62.43 62.51 62.12 62.37 1290800 0.13% PEG Buy or Sell
PEI 5.70 5.88 5.68 5.87 1675800 4.45% PEI Buy or Sell
PEO 15.42 15.62 15.42 15.58 94400 1.10% PEO Buy or Sell
PER 1.63 1.68 1.62 1.62 67500 -2.41% PER Buy or Sell
PFD 15.33 15.50 15.27 15.49 44500 0.85% PFD Buy or Sell
PFE 36.65 36.68 36.36 36.46 12584000 0.00% PFE Buy or Sell
PFH 6.42 6.42 6.42 6.42 1000 0.00% PFH Buy or Sell
PFL 11.76 11.78 11.68 11.77 73300 0.43% PFL Buy or Sell
PFN 10.53 10.55 10.51 10.53 166300 0.19% PFN Buy or Sell
PFO 12.20 12.23 12.17 12.19 7300 0.16% PFO Buy or Sell
PFS 25.06 25.34 24.96 25.03 171400 0.60% PFS Buy or Sell
PG 117.42 119.12 117.35 119.08 7208900 1.37% PG Buy or Sell
PGP 11.41 11.48 11.37 11.41 23000 0.09% PGP Buy or Sell
PGR 70.48 70.54 69.67 70.00 4944500 -0.28% PGR Buy or Sell
PH 185.79 186.75 183.03 183.39 1025600 -0.62% PH Buy or Sell
PHD 10.47 10.53 10.47 10.52 193300 0.96% PHD Buy or Sell
PHG 43.77 43.98 43.69 43.92 665700 0.90% PHG Buy or Sell
PHI 21.64 21.77 21.56 21.70 60600 1.02% PHI Buy or Sell
PHK 7.74 7.75 7.68 7.68 482100 -0.52% PHK Buy or Sell
PHM 38.35 38.76 38.04 38.19 5659000 -0.29% PHM Buy or Sell
PHR 27.86 28.57 27.35 27.55 179100 -1.71% PHR Buy or Sell
PHT 9.25 9.30 9.20 9.25 64400 0.33% PHT Buy or Sell
PHX 13.51 14.22 13.34 14.16 23600 4.89% PHX Buy or Sell
PII 91.75 92.85 90.93 91.40 1340700 0.91% PII Buy or Sell
PIM 4.68 4.70 4.64 4.67 117700 -0.21% PIM Buy or Sell
PIR 7.97 8.11 7.50 7.59 241300 -5.83% PIR Buy or Sell
PIY 11.93 11.93 11.75 11.75 2600 -1.67% PIY Buy or Sell
PJC 74.73 75.40 73.61 73.81 80000 -0.26% PJC Buy or Sell
PJT 40.59 41.11 40.52 40.78 40900 1.39% PJT Buy or Sell
PKD 18.24 18.24 16.94 17.64 92800 -5.87% PKD Buy or Sell
PKE 16.47 16.63 16.32 16.34 110600 0.31% PKE Buy or Sell
PKG 109.22 109.87 108.30 108.49 732900 0.25% PKG Buy or Sell
PKI 83.76 84.72 83.45 84.10 422400 1.20% PKI Buy or Sell
PKO 26.77 26.88 26.70 26.77 50900 0.15% PKO Buy or Sell
PKX 47.63 47.70 47.14 47.48 202300 -0.27% PKX Buy or Sell
PLD 89.74 90.63 89.51 90.62 1777000 1.13% PLD Buy or Sell
PLT 38.25 38.50 37.21 37.21 393500 -0.75% PLT Buy or Sell
PM 80.34 81.90 80.30 81.80 4371000 1.55% PM Buy or Sell
PMF 15.23 15.25 14.75 14.77 204700 -3.02% PMF Buy or Sell
PML 15.46 15.47 15.26 15.28 127700 -1.04% PML Buy or Sell
PMM 7.88 7.88 7.82 7.86 83500 -0.25% PMM Buy or Sell
PMO 13.10 13.16 13.07 13.12 41800 -0.08% PMO Buy or Sell
PMX 12.64 12.66 12.36 12.38 115900 -2.29% PMX Buy or Sell
PNC 145.00 146.39 144.71 145.53 1763400 1.40% PNC Buy or Sell
PNF 14.29 14.44 14.15 14.22 23500 -0.56% PNF Buy or Sell
PNI 11.90 11.90 11.82 11.86 23900 -0.25% PNI Buy or Sell
PNM 52.24 52.40 51.75 51.96 247900 -0.13% PNM Buy or Sell
PNR 38.80 39.12 38.79 39.00 1227200 1.17% PNR Buy or Sell
PNW 93.50 94.11 93.39 93.99 502900 0.09% PNW Buy or Sell
POL 32.04 32.48 31.57 31.71 564300 -0.16% POL Buy or Sell
POR 57.06 57.15 56.77 56.96 414700 -0.12% POR Buy or Sell
PPG 125.00 125.61 124.25 124.68 1719000 0.36% PPG Buy or Sell
PPL 32.08 32.66 32.08 32.65 3566900 1.94% PPL Buy or Sell
PPR 4.73 4.73 4.72 4.72 201800 -0.42% PPR Buy or Sell
PPT 5.30 5.33 5.29 5.30 206000 0.00% PPT Buy or Sell
PRA 41.45 42.03 41.34 41.40 144000 0.73% PRA Buy or Sell
PRO 57.56 59.24 56.33 56.44 281700 -0.79% PRO Buy or Sell
PRS 27.45 27.60 27.39 27.44 13100 -0.07% PRS Buy or Sell
PRU 90.77 91.23 90.56 90.88 1437800 1.33% PRU Buy or Sell
PSA 241.98 243.86 241.00 243.79 932200 0.93% PSA Buy or Sell
PSA-A 25.96 26.20 25.89 26.00 22000 0.89% PSA-A Buy or Sell
PSA-B 26.13 26.38 26.12 26.13 8700 -0.72% PSA-B Buy or Sell
PSA-C 26.37 26.40 26.36 26.36 3300 -0.15% PSA-C Buy or Sell
PSA-D 26.08 26.15 25.96 25.96 8600 -0.46% PSA-D Buy or Sell
PSA-E 25.97 26.08 25.89 25.89 9200 -0.35% PSA-E Buy or Sell
PSA-F 27.00 27.08 26.99 26.99 21100 0.00% PSA-F Buy or Sell
PSA-G 27.26 27.26 26.96 26.98 19500 -0.92% PSA-G Buy or Sell
PSA-H 28.05 28.14 28.00 28.11 23900 0.39% PSA-H Buy or Sell
PSA-I 26.42 26.45 26.23 26.30 154800 -0.42% PSA-I Buy or Sell
PSA-V 25.60 25.60 25.52 25.56 27000 0.12% PSA-V Buy or Sell
PSA-W 25.65 25.65 25.50 25.60 16400 0.23% PSA-W Buy or Sell
PSA-X 25.57 25.57 25.43 25.43 3200 -0.35% PSA-X Buy or Sell
PSB 184.03 185.87 184.03 185.38 89300 0.74% PSB Buy or Sell
PSO 8.74 8.76 8.69 8.71 237900 0.46% PSO Buy or Sell
PTR 51.50 51.62 51.13 51.46 79200 0.25% PTR Buy or Sell
PTY 18.30 18.32 18.22 18.31 217400 0.38% PTY Buy or Sell
PUK 40.97 41.07 40.37 40.42 600500 4.09% PUK Buy or Sell
PUK-A 27.09 27.18 27.03 27.03 11600 -0.30% PUK-A Buy or Sell
PVG 12.38 12.47 11.97 12.02 922200 -2.91% PVG Buy or Sell
PVH 88.47 90.33 88.47 89.35 891300 2.24% PVH Buy or Sell
PWR 40.48 41.00 40.30 40.54 999200 0.80% PWR Buy or Sell
PXD 123.40 126.32 123.07 125.39 1753900 1.65% PXD Buy or Sell
PYN 9.92 9.92 9.84 9.84 10400 -0.20% PYN Buy or Sell
PYS 18.90 19.15 18.81 19.05 9500 1.01% PYS Buy or Sell
PYT 20.42 20.42 20.42 20.42 300 -0.39% PYT Buy or Sell
PZC 11.30 11.30 11.20 11.29 19300 -0.88% PZC Buy or Sell
PZN 8.03 8.35 7.93 8.27 53900 4.42% PZN Buy or Sell
PIC 9.83 9.83 9.83 9.83 300 -0.10% PIC Buy or Sell
PSTL 17.05 17.07 16.95 16.98 4000 -0.18% PSTL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener