NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PAC.U 10.20 10.20 10.00 10.00 243100 0.00% PAC.U Buy or Sell
PACD 0.23 0.23 0.22 0.23 1580300 -4.17% PACD Buy or Sell
PACK 8.96 8.99 8.41 8.53 120300 -4.80% PACK Buy or Sell
PAGP 6.27 6.45 6.00 6.39 4085300 1.59% PAGP Buy or Sell
PAGS 36.86 38.25 35.58 36.61 2262600 -2.03% PAGS Buy or Sell
PAN.U 10.64 10.64 10.60 10.60 10300 0.47% PAN.U Buy or Sell
PANA 10.40 10.40 10.02 10.09 150700 -0.79% PANA Buy or Sell
PANW 227.93 228.41 219.34 221.19 1228100 -3.31% PANW Buy or Sell
PARR 6.57 6.57 6.29 6.44 480500 -1.38% PARR Buy or Sell
PAYC 370.48 370.82 356.59 364.09 298000 -2.41% PAYC Buy or Sell
PB 54.26 55.38 54.11 55.11 1080500 0.95% PB Buy or Sell
PBA 20.68 20.94 20.45 20.93 885200 0.67% PBA Buy or Sell
PBB 25.23 25.53 25.16 25.50 4600 1.07% PBB Buy or Sell
PBC 25.86 25.86 25.75 25.75 1100 -0.69% PBC Buy or Sell
PBF 4.34 4.68 4.33 4.67 5730600 5.90% PBF Buy or Sell
PBFX 7.43 7.54 7.26 7.34 492600 -1.08% PBFX Buy or Sell
PBI-B 19.03 19.15 18.11 19.09 218300 0.90% PBI-B Buy or Sell
PCGU 100.07 101.23 98.78 99.62 66500 -1.04% PCGU Buy or Sell
PCI 18.90 19.10 18.77 18.88 533900 -0.11% PCI Buy or Sell
PCP.U 10.44 10.50 10.40 10.40 5400 -0.86% PCP.U Buy or Sell
PCP.W 1.35 1.40 1.34 1.35 67400 -2.88% PCP.W Buy or Sell
PCPL 9.98 10.11 9.95 10.00 462800 -0.30% PCPL Buy or Sell
PD 28.33 28.43 26.34 27.10 1735200 -6.26% PD Buy or Sell
PDA.U 9.90 9.94 9.90 9.92 16800 0.00% PDA.U Buy or Sell
PDI 24.17 24.28 23.85 24.17 275800 -0.33% PDI Buy or Sell
PE 10.04 10.11 9.60 10.01 16670100 -0.99% PE Buy or Sell
PEAK 27.39 27.58 26.51 26.97 4627200 -2.00% PEAK Buy or Sell
PEB-C 22.00 22.00 20.99 21.29 6600 -2.92% PEB-C Buy or Sell
PEB-D 21.60 21.60 20.50 20.62 7400 -4.98% PEB-D Buy or Sell
PEB-E 20.30 21.06 20.30 20.89 5000 -5.22% PEB-E Buy or Sell
PEB-F 21.24 21.24 20.66 20.89 7100 -4.09% PEB-F Buy or Sell
PEI-B 6.00 6.43 5.93 6.15 31300 8.47% PEI-B Buy or Sell
PEI-C 5.50 6.00 5.46 5.65 126900 4.24% PEI-C Buy or Sell
PEI-D 6.20 6.58 5.69 5.86 57700 -2.33% PEI-D Buy or Sell
PEN 260.53 265.04 249.75 261.03 549700 -1.19% PEN Buy or Sell
PFGC 33.51 34.20 32.94 33.61 1445000 0.03% PFGC Buy or Sell
PFSI 50.99 51.51 49.67 50.82 566700 -1.01% PFSI Buy or Sell
PGRE 5.68 5.79 5.63 5.78 2092500 1.05% PGRE Buy or Sell
PGZ 9.75 9.78 9.39 9.46 63300 -2.47% PGZ Buy or Sell
PIA.U 9.91 9.91 9.91 9.91 500 -0.20% PIA.U Buy or Sell
PIC.U 10.40 10.40 10.25 10.40 2000 -3.17% PIC.U Buy or Sell
PIC.W 1.34 1.34 1.26 1.31 76700 -5.76% PIC.W Buy or Sell
PINE 14.10 14.17 13.75 13.95 25000 -1.34% PINE Buy or Sell
PING 30.00 30.19 27.22 27.69 1580900 -8.40% PING Buy or Sell
PINS 61.11 61.75 57.71 58.95 57066281 -5.70% PINS Buy or Sell
PIPR 83.89 84.06 80.88 83.45 104100 -0.04% PIPR Buy or Sell
PK 9.89 10.16 9.44 9.93 2968100 -0.30% PK Buy or Sell
PLAN 56.23 56.54 54.39 55.35 1247800 -2.40% PLAN Buy or Sell
PLNT 60.29 60.52 57.91 59.27 1687900 -2.18% PLNT Buy or Sell
PLTR 10.61 10.68 9.85 10.13 19692400 -5.77% PLTR Buy or Sell
PLYM 12.85 13.07 12.52 12.71 176900 -1.01% PLYM Buy or Sell
PMT-A 23.50 23.52 23.22 23.35 24900 -0.21% PMT-A Buy or Sell
PMT-B 23.30 23.30 23.04 23.05 33600 -0.43% PMT-B Buy or Sell
PMV.U 9.93 9.96 9.93 9.95 13400 -0.10% PMV.U Buy or Sell
PNC-P 26.42 26.73 26.42 26.71 171200 0.41% PNC-P Buy or Sell
POST 85.75 86.98 85.40 85.90 359100 -0.50% POST Buy or Sell
PPX 25.55 25.58 25.36 25.40 86300 -0.39% PPX Buy or Sell
PQG 11.49 11.72 11.10 11.56 493500 -4.70% PQG Buy or Sell
PRE-G 25.78 26.00 25.74 26.00 21600 0.70% PRE-G Buy or Sell
PRE-H 25.92 26.15 25.92 26.13 36300 0.69% PRE-H Buy or Sell
PRE-I 25.62 25.87 25.59 25.73 24300 0.51% PRE-I Buy or Sell
PRI-A 23.50 23.50 23.15 23.16 26700 -0.09% PRI-A Buy or Sell
PRI-B 23.61 23.61 23.54 23.54 3800 -0.30% PRI-B Buy or Sell
PRI-C 24.04 24.05 24.04 24.05 200 -2.75% PRI-C Buy or Sell
PRI-D 24.98 24.98 24.98 24.98 100 0.00% PRI-D Buy or Sell
PRI-E 23.27 23.30 23.23 23.23 1800 -0.21% PRI-E Buy or Sell
PRI-F 24.10 24.10 24.10 24.10 400 0.04% PRI-F Buy or Sell
PRLB 118.11 120.41 115.58 118.08 321000 -0.62% PRLB Buy or Sell
PROS 11.91 11.98 11.70 11.83 22100 -1.00% PROS Buy or Sell
PRP.U 10.02 10.05 10.01 10.01 10500 -0.50% PRP.U Buy or Sell
PRP.W 1.12 1.16 1.10 1.16 22000 1.75% PRP.W Buy or Sell
PRPB 9.75 9.83 9.73 9.83 104200 0.20% PRPB Buy or Sell
PRT 1.93 1.99 1.88 1.88 38300 0.00% PRT Buy or Sell
PRTY 2.09 2.19 1.86 1.99 5342500 -3.40% PRTY Buy or Sell
PSA-J 27.00 27.00 26.74 26.80 22100 -0.37% PSA-J Buy or Sell
PSB-W 25.77 26.01 25.60 26.01 94700 1.29% PSB-W Buy or Sell
PSB-X 26.24 26.24 25.91 25.92 32800 -0.80% PSB-X Buy or Sell
PSB-Y 25.88 26.25 25.84 26.21 21600 1.00% PSB-Y Buy or Sell
PSB-Z 25.96 25.97 25.84 25.97 58100 0.58% PSB-Z Buy or Sell
PSN 30.95 31.58 30.67 31.52 428500 1.55% PSN Buy or Sell
PST.W 7.43 7.43 6.71 7.13 71000 -4.04% PST.W Buy or Sell
PSTG 16.75 16.99 15.80 16.10 4506000 -4.73% PSTG Buy or Sell
PSTH 22.32 22.45 22.17 22.24 695500 -1.55% PSTH Buy or Sell
PSX 45.38 46.74 44.91 46.66 4577119 1.48% PSX Buy or Sell
PSXP 24.21 24.35 23.12 23.47 703700 -3.85% PSXP Buy or Sell
PTA 25.08 25.10 25.00 25.00 166600 -0.32% PTA Buy or Sell
PUMP 3.87 4.00 3.83 3.95 1024800 1.28% PUMP Buy or Sell
PVL 0.54 0.54 0.50 0.52 97700 0.00% PVL Buy or Sell
PUK.P 26.01 26.02 25.93 25.99 27400 0.27% PUK.P Buy or Sell
PRMW 12.62 12.62 12.39 12.53 1591600 -1.10% PRMW Buy or Sell
PAM 11.31 11.94 11.10 11.80 194300 4.33% PAM Buy or Sell
PDM 11.64 11.82 11.26 11.42 1193900 -1.72% PDM Buy or Sell
PEB 12.62 12.76 11.68 11.98 1210600 -5.30% PEB Buy or Sell
PLOW 34.74 34.94 33.67 34.11 89100 -1.98% PLOW Buy or Sell
PMT 15.42 15.50 14.82 14.97 729200 -2.48% PMT Buy or Sell
PRI 109.67 111.59 108.55 110.24 149500 0.00% PRI Buy or Sell
PSF 24.99 25.00 24.80 25.00 29600 0.40% PSF Buy or Sell
PGTI 16.59 17.17 16.39 16.58 428700 -0.06% PGTI Buy or Sell
PRGO 42.29 43.87 41.88 43.87 1093400 3.15% PRGO Buy or Sell
PRSP 17.97 18.36 17.77 17.93 752800 -0.72% PRSP Buy or Sell
PAA 6.10 6.32 5.87 6.25 5148700 1.63% PAA Buy or Sell
PAC 81.72 84.34 81.28 83.18 50200 2.46% PAC Buy or Sell
PAG 51.68 51.94 50.45 51.16 216900 -1.71% PAG Buy or Sell
PAI 15.05 15.16 14.84 14.87 12700 -1.33% PAI Buy or Sell
PAR 37.84 37.84 36.00 36.97 181900 -2.68% PAR Buy or Sell
PBH 33.00 33.35 32.67 33.03 421100 -0.66% PBH Buy or Sell
PBI 7.43 7.70 5.17 5.31 11328625 -28.53% PBI Buy or Sell
PBR 6.65 6.76 6.59 6.63 23100600 -0.90% PBR Buy or Sell
PBR.A 6.66 6.75 6.56 6.61 7953300 -1.34% PBR.A Buy or Sell
PBT 2.14 2.29 2.14 2.28 108000 4.11% PBT Buy or Sell
PBY 25.85 26.00 25.42 25.81 7800 -0.31% PBY Buy or Sell
PCF 7.32 7.40 7.17 7.27 53800 -1.76% PCF Buy or Sell
PCG 9.71 9.82 9.47 9.56 10335500 -1.85% PCG Buy or Sell
PCK 8.88 8.98 8.87 8.91 28700 0.34% PCK Buy or Sell
PCM 9.80 9.80 9.73 9.73 17100 -0.82% PCM Buy or Sell
PCN 15.47 15.55 15.20 15.33 78200 -0.65% PCN Buy or Sell
PCQ 17.42 17.60 17.41 17.41 12000 -0.23% PCQ Buy or Sell
PDS 0.68 0.71 0.67 0.71 346900 1.43% PDS Buy or Sell
PDT 12.47 12.56 12.34 12.55 143200 0.88% PDT Buy or Sell
PEG 59.17 59.72 57.43 58.15 3240500 -2.63% PEG Buy or Sell
PEI 0.50 0.52 0.46 0.50 1551008 -3.85% PEI Buy or Sell
PEO 9.32 9.45 9.18 9.40 75700 0.43% PEO Buy or Sell
PFD 17.16 17.16 16.85 17.00 14200 -0.29% PFD Buy or Sell
PFE 35.24 35.54 34.84 35.48 24307600 0.57% PFE Buy or Sell
PFH 25.24 25.26 25.21 25.24 157900 0.00% PFH Buy or Sell
PFL 10.12 10.12 10.02 10.09 159300 0.20% PFL Buy or Sell
PFN 9.03 9.05 9.00 9.03 103700 -0.11% PFN Buy or Sell
PFO 11.75 11.90 11.60 11.68 13900 0.09% PFO Buy or Sell
PFS 13.89 14.20 13.47 13.57 454600 1.50% PFS Buy or Sell
PG 137.18 137.99 134.68 137.10 6420700 -0.34% PG Buy or Sell
PGP 7.81 7.81 7.75 7.80 23400 -0.26% PGP Buy or Sell
PGR 90.97 92.09 90.11 91.90 2205500 0.92% PGR Buy or Sell
PH 207.33 209.65 204.66 208.36 944600 0.25% PH Buy or Sell
PHD 9.95 10.02 9.95 10.02 51700 -0.10% PHD Buy or Sell
PHG 46.55 46.70 46.08 46.50 718300 -0.96% PHG Buy or Sell
PHI 26.89 27.26 26.83 26.95 68300 -0.15% PHI Buy or Sell
PHK 5.29 5.29 5.25 5.27 271000 -0.38% PHK Buy or Sell
PHM 41.25 41.90 40.50 40.76 2835700 -1.57% PHM Buy or Sell
PHR 37.30 39.13 36.48 36.97 543700 -1.94% PHR Buy or Sell
PHT 7.79 7.79 7.68 7.72 95000 -0.52% PHT Buy or Sell
PHX 1.47 1.51 1.44 1.50 52700 2.04% PHX Buy or Sell
PII 90.93 92.10 88.77 90.86 1002300 -0.49% PII Buy or Sell
PIM 4.05 4.06 4.04 4.05 84200 -0.25% PIM Buy or Sell
PJT 66.85 68.30 66.62 67.66 151300 0.53% PJT Buy or Sell
PKE 10.66 10.76 10.56 10.59 158100 -0.94% PKE Buy or Sell
PKG 114.37 115.25 112.99 114.49 361800 -0.25% PKG Buy or Sell
PKI 127.94 129.56 125.61 129.55 827100 0.59% PKI Buy or Sell
PKO 22.60 22.75 22.48 22.55 42300 -0.35% PKO Buy or Sell
PKX 46.38 46.86 45.99 46.31 215700 -1.74% PKX Buy or Sell
PLD 99.47 100.39 97.99 99.20 2273300 -0.98% PLD Buy or Sell
PLT 22.25 23.65 19.08 19.52 4315400 2.79% PLT Buy or Sell
PM 70.12 71.15 69.94 71.02 6155300 0.54% PM Buy or Sell
PMF 13.04 13.10 12.86 12.91 76800 -0.62% PMF Buy or Sell
PML 13.19 13.23 13.10 13.17 104800 -0.15% PML Buy or Sell
PMM 7.66 7.69 7.62 7.64 53500 -0.26% PMM Buy or Sell
PMO 12.78 12.78 12.63 12.77 44100 0.08% PMO Buy or Sell
PMX 11.22 11.22 11.15 11.19 37700 0.36% PMX Buy or Sell
PNC 109.46 112.01 108.58 111.88 2261200 1.88% PNC Buy or Sell
PNF 10.71 10.78 10.70 10.71 10100 -0.56% PNF Buy or Sell
PNI 10.12 10.15 10.05 10.15 23800 0.00% PNI Buy or Sell
PNM 49.70 50.00 49.45 50.00 3056000 0.36% PNM Buy or Sell
PNR 49.54 50.06 49.09 49.76 2507100 0.02% PNR Buy or Sell
PNW 82.35 83.33 80.00 81.57 1420700 -2.03% PNW Buy or Sell
POR 39.24 40.23 38.78 39.30 984800 -0.78% POR Buy or Sell
PPG 127.48 130.01 126.80 129.72 2202400 1.26% PPG Buy or Sell
PPL 27.33 27.72 27.23 27.50 3975200 -0.33% PPL Buy or Sell
PPR 4.23 4.24 4.20 4.21 258200 -0.71% PPR Buy or Sell
PPT 4.45 4.46 4.41 4.45 264100 -0.22% PPT Buy or Sell
PRA 15.69 15.91 15.17 15.43 308900 -2.03% PRA Buy or Sell
PRO 27.70 28.19 24.55 28.17 1930100 -10.32% PRO Buy or Sell
PRS 27.15 27.29 27.11 27.29 66300 0.89% PRS Buy or Sell
PRU 62.56 64.08 62.16 64.02 2618786 1.55% PRU Buy or Sell
PSA 229.84 232.24 227.21 229.07 1009300 -0.78% PSA Buy or Sell
PSA-B 25.33 25.49 25.32 25.49 31100 0.63% PSA-B Buy or Sell
PSA-C 25.45 25.68 25.42 25.66 22000 0.79% PSA-C Buy or Sell
PSA-D 25.48 25.62 25.42 25.62 34000 0.27% PSA-D Buy or Sell
PSA-E 25.60 25.70 25.55 25.69 35100 0.12% PSA-E Buy or Sell
PSA-F 26.33 26.42 26.20 26.35 41200 -0.26% PSA-F Buy or Sell
PSA-G 26.26 26.26 26.10 26.14 34900 -0.15% PSA-G Buy or Sell
PSA-H 28.10 28.36 28.10 28.30 56400 0.68% PSA-H Buy or Sell
PSA-I 26.95 27.01 26.85 27.01 56400 0.19% PSA-I Buy or Sell
PSA-K 27.29 27.50 27.26 27.50 21300 0.77% PSA-K Buy or Sell
PSA-L 26.46 26.46 26.25 26.41 61400 0.19% PSA-L Buy or Sell
PSA-M 25.61 25.87 25.55 25.85 91600 1.06% PSA-M Buy or Sell
PSA-N 25.02 25.07 24.92 24.96 1222900 -0.36% PSA-N Buy or Sell
PSB 110.85 114.23 110.67 114.03 174700 2.45% PSB Buy or Sell
PSO 6.67 6.68 6.58 6.68 223300 1.98% PSO Buy or Sell
PTR 27.94 28.46 27.94 28.46 137600 0.92% PTR Buy or Sell
PTY 16.20 16.22 16.02 16.07 440800 -1.41% PTY Buy or Sell
PUK 24.49 24.60 24.18 24.43 386000 0.45% PUK Buy or Sell
PUK-A 26.86 27.00 26.85 26.88 27000 0.11% PUK-A Buy or Sell
PVG 12.85 12.85 12.12 12.18 1729100 1.42% PVG Buy or Sell
PVH 61.19 61.30 57.35 58.29 1450200 -4.63% PVH Buy or Sell
PWR 61.90 63.37 60.94 62.43 1272300 -0.37% PWR Buy or Sell
PXD 81.05 81.50 77.45 79.56 2677100 -2.28% PXD Buy or Sell
PYN 8.51 8.51 8.46 8.46 600 -0.59% PYN Buy or Sell
PYS 17.79 17.97 17.44 17.92 1400 -1.48% PYS Buy or Sell
PYT 22.27 22.27 22.27 22.27 300 -0.27% PYT Buy or Sell
PZC 9.91 10.11 9.91 10.06 26900 1.21% PZC Buy or Sell
PZN 5.22 5.35 5.07 5.19 20900 -1.89% PZN Buy or Sell
PIC 10.02 10.06 10.02 10.04 1135200 0.20% PIC Buy or Sell
PSTL 14.16 14.25 13.85 13.88 47300 -2.12% PSTL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software