PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
P 8.49 8.54 8.43 8.54 3675300 0.71% Buy or Sell P?
PACD 14.70 14.94 14.10 14.94 2800 3.03% Buy or Sell PACD?
PAGP 23.32 23.61 23.21 23.51 892100 1.64% Buy or Sell PAGP?
PAGS 21.44 21.67 20.90 20.91 1217800 -1.37% Buy or Sell PAGS?
PAH 11.48 11.56 11.06 11.15 1445900 -2.96% Buy or Sell PAH?
PANW 194.76 200.91 194.76 200.17 1036900 2.69% Buy or Sell PANW?
PARR 15.87 16.14 15.77 16.04 237600 1.39% Buy or Sell PARR?
PAYC 125.23 131.00 125.23 130.77 561100 4.98% Buy or Sell PAYC?
PB 67.21 68.14 66.70 68.05 276800 1.16% Buy or Sell PB?
PBA 32.86 33.66 32.81 33.46 830800 2.14% Buy or Sell PBA?
PBB 24.83 24.85 24.81 24.85 26000 0.40% Buy or Sell PBB?
PBC 24.65 24.69 24.25 24.65 21800 -0.16% Buy or Sell PBC?
PBF 35.25 35.41 34.44 34.76 1093500 -0.88% Buy or Sell PBF?
PBFX 21.20 21.41 20.96 21.28 89900 0.38% Buy or Sell PBFX?
PBI-B 23.62 23.82 23.50 23.78 18700 1.15% Buy or Sell PBI-B?
PCI 22.12 22.30 22.02 22.24 604000 0.68% Buy or Sell PCI?
PDI 30.38 30.92 30.31 30.79 461200 1.02% Buy or Sell PDI?
PE 18.64 18.87 18.52 18.70 3637900 1.30% Buy or Sell PE?
PEB-C 24.40 24.70 24.40 24.70 800 1.11% Buy or Sell PEB-C?
PEB-D 24.25 24.32 24.02 24.02 3600 -0.37% Buy or Sell PEB-D?
PEB-E 24.49 24.49 23.94 23.94 3000 0.13% Buy or Sell PEB-E?
PEB-F 24.30 24.30 23.61 23.76 20800 -1.49% Buy or Sell PEB-F?
PEI-B 17.05 18.12 17.05 17.38 35900 1.40% Buy or Sell PEI-B?
PEI-C 16.70 17.43 16.60 17.05 45700 0.89% Buy or Sell PEI-C?
PEI-D 16.40 17.36 16.40 17.27 55500 4.79% Buy or Sell PEI-D?
PEN 127.59 133.00 127.20 132.26 229300 3.66% Buy or Sell PEN?
PES 1.63 1.75 1.63 1.66 439200 3.11% Buy or Sell PES?
PFGC 33.72 33.84 33.25 33.35 559100 -0.77% Buy or Sell PFGC?
PFSI 21.08 21.08 20.72 20.76 158200 -1.47% Buy or Sell PFSI?
PGRE 13.18 13.39 13.14 13.38 855600 1.75% Buy or Sell PGRE?
PGZ 17.03 17.16 17.00 17.07 14200 0.12% Buy or Sell PGZ?
PJH 24.91 24.95 24.86 24.95 18700 0.40% Buy or Sell PJH?
PK 28.32 28.65 28.29 28.45 1337800 0.71% Buy or Sell PK?
PLAN 26.79 29.24 26.53 28.92 1010000 9.71% Buy or Sell PLAN?
PLNT 57.24 58.56 57.24 58.00 853500 1.36% Buy or Sell PLNT?
PMT-A 24.87 24.92 24.70 24.70 12500 -0.24% Buy or Sell PMT-A?
PMT-B 24.44 24.62 24.40 24.40 10400 -0.41% Buy or Sell PMT-B?
PNC-P 26.28 26.33 26.16 26.16 146200 -0.27% Buy or Sell PNC-P?
PNC-Q 23.90 24.00 23.90 23.91 21600 0.17% Buy or Sell PNC-Q?
POST 99.74 99.94 98.80 99.86 551700 0.51% Buy or Sell POST?
PPDF 3.75 3.80 3.63 3.72 953200 0.54% Buy or Sell PPDF?
PPX 24.85 25.03 24.75 24.88 25600 0.28% Buy or Sell PPX?
PQG 14.48 14.53 14.19 14.22 53800 -1.80% Buy or Sell PQG?
PRE-F 25.00 25.00 24.85 24.94 1700 -0.24% Buy or Sell PRE-F?
PRE-G 25.40 25.72 25.40 25.72 2400 1.30% Buy or Sell PRE-G?
PRE-H 26.49 26.56 26.33 26.45 22800 -0.08% Buy or Sell PRE-H?
PRE-I 24.49 24.56 24.36 24.45 1800 -0.61% Buy or Sell PRE-I?
PRH 24.77 24.77 24.57 24.69 41200 0.00% Buy or Sell PRH?
PRI-A 24.32 24.45 24.32 24.45 3000 0.04% Buy or Sell PRI-A?
PRI-B 24.43 24.50 24.43 24.50 3800 0.53% Buy or Sell PRI-B?
PRLB 115.00 117.96 114.01 117.96 142100 3.17% Buy or Sell PRLB?
PRT 10.00 10.27 9.94 9.99 64900 0.91% Buy or Sell PRT?
PRTY 11.67 11.80 11.55 11.68 1285200 0.17% Buy or Sell PRTY?
PSA-U 24.47 24.55 24.24 24.55 62500 0.37% Buy or Sell PSA-U?
PSA-Y 25.37 25.38 25.30 25.37 22000 0.24% Buy or Sell PSA-Y?
PSB-U 23.55 23.62 23.41 23.41 46400 0.04% Buy or Sell PSB-U?
PSB-V 24.10 24.35 24.10 24.33 7800 0.33% Buy or Sell PSB-V?
PSB-W 22.06 22.17 21.83 22.07 7500 1.38% Buy or Sell PSB-W?
PSB-X 22.33 22.33 22.11 22.29 7800 -0.18% Buy or Sell PSB-X?
PSB-Y 21.85 21.85 21.70 21.82 11000 -0.14% Buy or Sell PSB-Y?
PSTG 17.05 17.61 17.02 17.56 2103500 3.42% Buy or Sell PSTG?
PSX 93.46 93.73 91.94 92.45 1836200 -0.41% Buy or Sell PSX?
PSXP 48.21 49.19 47.82 49.14 577400 3.13% Buy or Sell PSXP?
PUMP 15.15 15.15 14.66 14.79 1543500 -0.07% Buy or Sell PUMP?
PVL 2.47 2.55 2.45 2.55 57300 4.08% Buy or Sell PVL?
PVTL 16.55 17.31 16.55 17.19 1553920 2.14% Buy or Sell PVTL?
PYX 13.85 14.32 13.27 13.41 577694 -4.49% Buy or Sell PYX?
PUK.P 25.69 25.69 25.38 25.48 43600 -0.47% Buy or Sell PUK.P?
PAM 35.95 36.27 35.61 36.01 195300 0.61% Buy or Sell PAM?
PDM 17.86 18.09 17.81 18.03 699000 1.18% Buy or Sell PDM?
PEB 30.92 31.24 30.83 31.14 1931900 0.97% Buy or Sell PEB?
PLOW 35.92 36.24 35.55 35.75 61600 -0.39% Buy or Sell PLOW?
PMT 19.40 19.40 19.19 19.25 214900 -0.52% Buy or Sell PMT?
PRI 101.82 102.85 100.36 102.41 178200 0.58% Buy or Sell PRI?
PSF 25.56 25.85 25.25 25.25 32900 -2.32% Buy or Sell PSF?
PGTI 16.76 16.85 16.51 16.61 246800 -0.89% Buy or Sell PGTI?
PRGO 45.93 46.07 44.96 45.20 1331100 -1.14% Buy or Sell PRGO?
PRSP 18.70 19.10 18.45 18.67 670400 -0.27% Buy or Sell PRSP?
PAA 23.33 23.90 23.27 23.74 2712200 2.06% Buy or Sell PAA?
PAC 91.06 93.48 90.68 93.13 34100 2.61% Buy or Sell PAC?
PAG 45.47 45.51 44.63 45.30 295900 -0.57% Buy or Sell PAG?
PAI 14.00 14.00 13.57 13.57 23500 -1.88% Buy or Sell PAI?
PAR 21.64 21.94 21.07 21.63 72800 -0.23% Buy or Sell PAR?
PBH 26.36 28.17 26.35 28.10 1175800 -1.51% Buy or Sell PBH?
PBI 7.06 7.31 6.99 7.23 3243000 3.58% Buy or Sell PBI?
PBR 15.34 15.42 15.09 15.24 12806800 -0.59% Buy or Sell PBR?
PBR.A 13.43 13.51 13.24 13.37 12242700 -0.22% Buy or Sell PBR.A?
PBT 7.03 7.07 6.88 6.95 81600 0.14% Buy or Sell PBT?
PBY 23.98 23.98 23.65 23.80 2600 0.17% Buy or Sell PBY?
PCF 8.93 8.93 8.91 8.92 46800 0.11% Buy or Sell PCF?
PCG 6.28 7.20 5.07 6.91 172628700 -17.54% Buy or Sell PCG?
PCK 8.24 8.25 8.20 8.22 74200 -0.24% Buy or Sell PCK?
PCM 10.35 10.43 10.28 10.38 22200 0.29% Buy or Sell PCM?
PCN 15.50 15.51 15.35 15.39 181300 -0.39% Buy or Sell PCN?
PCQ 16.34 16.49 16.34 16.42 17500 -0.12% Buy or Sell PCQ?
PDS 2.12 2.26 2.11 2.24 1540200 5.66% Buy or Sell PDS?
PDT 14.73 15.06 14.68 15.02 71200 1.97% Buy or Sell PDT?
PEG 50.68 51.63 50.59 51.47 3516300 1.42% Buy or Sell PEG?
PEI 6.71 6.72 6.55 6.70 957300 -0.30% Buy or Sell PEI?
PEO 15.82 15.94 15.79 15.86 62900 0.25% Buy or Sell PEO?
PER 2.19 2.20 2.15 2.18 108100 0.93% Buy or Sell PER?
PFD 12.49 12.49 12.43 12.46 8900 -0.24% Buy or Sell PFD?
PFE 42.60 43.24 42.43 42.73 24382400 0.85% Buy or Sell PFE?
PFH 8.75 8.75 8.60 8.60 3700 -2.27% Buy or Sell PFH?
PFL 11.01 11.05 10.99 11.04 61000 0.64% Buy or Sell PFL?
PFN 9.77 9.82 9.75 9.77 93200 0.31% Buy or Sell PFN?
PFO 11.04 11.10 11.03 11.07 20300 0.18% Buy or Sell PFO?
PFS 24.65 24.71 24.40 24.63 169200 -0.24% Buy or Sell PFS?
PG 91.15 92.61 91.14 92.01 7824500 0.94% Buy or Sell PG?
PGP 13.17 13.46 13.17 13.38 36200 1.36% Buy or Sell PGP?
PGR 61.47 62.20 61.45 62.03 1746100 0.73% Buy or Sell PGR?
PH 156.52 156.87 153.70 154.40 981500 -1.13% Buy or Sell PH?
PHD 10.28 10.32 10.27 10.31 106600 0.19% Buy or Sell PHD?
PHG 34.87 35.17 34.86 35.06 509500 1.21% Buy or Sell PHG?
PHI 23.71 23.77 23.30 23.35 114100 -1.44% Buy or Sell PHI?
PHK 8.26 8.30 8.23 8.26 420900 -0.12% Buy or Sell PHK?
PHM 27.84 28.35 27.70 28.07 3303100 0.75% Buy or Sell PHM?
PHT 8.38 8.44 8.37 8.42 163900 0.60% Buy or Sell PHT?
PHX 15.86 16.07 15.74 15.84 18900 0.38% Buy or Sell PHX?
PII 83.30 83.63 80.66 83.15 437700 -0.07% Buy or Sell PII?
PIM 4.38 4.38 4.35 4.37 135800 0.00% Buy or Sell PIM?
PIR 0.88 0.88 0.66 0.68 9072350 -22.73% Buy or Sell PIR?
PIY 11.65 11.71 11.65 11.69 2100 0.52% Buy or Sell PIY?
PJC 69.10 69.15 67.93 69.15 41800 0.06% Buy or Sell PJC?
PJT 42.68 43.13 42.08 42.96 54700 1.13% Buy or Sell PJT?
PKE 22.10 22.16 21.82 22.02 136500 0.18% Buy or Sell PKE?
PKG 89.02 90.27 89.02 89.74 441400 0.64% Buy or Sell PKG?
PKI 81.89 83.17 81.01 82.36 471300 0.78% Buy or Sell PKI?
PKO 25.89 25.96 25.76 25.80 55300 -0.12% Buy or Sell PKO?
PKX 56.85 57.21 55.98 56.48 157100 0.20% Buy or Sell PKX?
PLD 62.49 63.48 62.44 63.21 2197100 1.38% Buy or Sell PLD?
PLT 35.10 35.73 35.07 35.48 411200 1.20% Buy or Sell PLT?
PM 69.35 70.66 69.20 70.50 6293900 1.26% Buy or Sell PM?
PMF 13.04 13.07 13.01 13.01 78600 -0.15% Buy or Sell PMF?
PML 13.57 13.63 13.47 13.50 139000 -0.37% Buy or Sell PML?
PMM 7.13 7.21 7.11 7.11 86500 -0.28% Buy or Sell PMM?
PMO 11.73 11.74 11.70 11.70 88600 -0.43% Buy or Sell PMO?
PMX 11.37 11.45 11.33 11.40 112500 0.44% Buy or Sell PMX?
PNC 120.01 121.24 118.31 121.12 4156400 0.47% Buy or Sell PNC?
PNF 12.57 12.61 12.55 12.56 13200 -0.40% Buy or Sell PNF?
PNI 11.18 11.36 11.12 11.21 4600 0.27% Buy or Sell PNI?
PNM 40.18 41.25 40.14 41.17 270600 2.11% Buy or Sell PNM?
PNR 40.50 40.56 39.92 40.27 992100 -0.27% Buy or Sell PNR?
PNW 82.42 84.65 82.42 84.21 1510500 2.11% Buy or Sell PNW?
POL 30.24 30.70 30.00 30.52 466600 0.59% Buy or Sell POL?
POR 44.28 45.34 44.28 45.05 837800 1.21% Buy or Sell POR?
PPG 100.06 101.82 99.41 101.00 2504600 -0.94% Buy or Sell PPG?
PPL 28.83 29.41 28.83 29.40 4759900 1.52% Buy or Sell PPL?
PPR 4.72 4.74 4.70 4.74 246400 0.64% Buy or Sell PPR?
PPT 4.86 4.92 4.86 4.90 271300 0.62% Buy or Sell PPT?
PRA 41.06 41.19 40.47 40.98 206200 0.05% Buy or Sell PRA?
PRO 31.80 33.10 31.80 33.05 101900 2.29% Buy or Sell PRO?
PRS 24.71 24.73 24.42 24.53 92700 -0.28% Buy or Sell PRS?
PRU 88.38 89.00 87.63 88.98 1627400 0.51% Buy or Sell PRU?
PSA 201.30 204.20 201.11 204.01 496000 1.52% Buy or Sell PSA?
PSA-A 25.63 25.63 25.20 25.27 25100 -0.63% Buy or Sell PSA-A?
PSA-B 24.12 24.15 23.86 24.13 24500 0.17% Buy or Sell PSA-B?
PSA-C 22.77 22.90 22.76 22.82 13200 0.22% Buy or Sell PSA-C?
PSA-D 22.49 22.53 22.30 22.51 56800 0.31% Buy or Sell PSA-D?
PSA-E 21.88 21.99 21.80 21.90 23900 0.64% Buy or Sell PSA-E?
PSA-F 22.99 23.02 22.77 22.82 23200 0.09% Buy or Sell PSA-F?
PSA-G 22.55 22.67 22.50 22.67 15800 0.31% Buy or Sell PSA-G?
PSA-V 23.33 23.68 23.33 23.68 29000 1.07% Buy or Sell PSA-V?
PSA-W 22.86 23.10 22.81 23.02 23700 0.70% Buy or Sell PSA-W?
PSA-X 22.93 23.13 22.90 23.04 9000 0.30% Buy or Sell PSA-X?
PSA-Z 25.43 25.45 25.26 25.26 12300 -0.16% Buy or Sell PSA-Z?
PSB 135.23 136.36 134.25 136.25 57100 1.35% Buy or Sell PSB?
PSO 12.45 12.62 12.41 12.62 367500 -1.17% Buy or Sell PSO?
PTR 63.45 63.72 63.16 63.45 85200 1.60% Buy or Sell PTR?
PTY 15.95 16.08 15.91 15.96 308200 0.06% Buy or Sell PTY?
PUK 36.99 37.57 36.95 37.54 432400 0.27% Buy or Sell PUK?
PUK-A 26.03 26.07 26.01 26.02 13400 -0.19% Buy or Sell PUK-A?
PVG 7.06 7.15 6.85 6.86 3253000 -2.83% Buy or Sell PVG?
PVH 105.00 105.16 103.26 104.42 1006800 -0.06% Buy or Sell PVH?
PWR 32.19 32.31 31.76 31.91 1493758 -0.56% Buy or Sell PWR?
PXD 144.24 145.49 142.55 143.03 976594 0.10% Buy or Sell PXD?
PYN 9.56 9.63 9.48 9.49 2335 -0.73% Buy or Sell PYN?
PYS 15.41 15.49 15.39 15.49 3060 -0.77% Buy or Sell PYS?
PYT 19.54 20.00 19.54 20.00 5243 0.00% Buy or Sell PYT?
PZC 10.23 10.23 10.11 10.15 35945 -0.29% Buy or Sell PZC?
PZN 8.37 8.70 8.28 8.61 34282 2.38% Buy or Sell PZN?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.