NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PATH	16.50	16.90	16.31	16.32	6380900	-2.86%	PATH Buy or Sell
PRMW	14.37	14.37	14.23	14.23	1311700	-1.39%	PRMW Buy or Sell
PAM	40.54	41.64	39.89	40.16	216100	-0.42%	PAM Buy or Sell
PDM	6.11	6.12	5.82	5.83	1930000	-5.51%	PDM Buy or Sell
PEB	13.93	13.98	13.64	13.64	1247100	-2.99%	PEB Buy or Sell
PLOW	30.37	30.52	29.78	30.14	72500	-1.44%	PLOW Buy or Sell
PMT	12.80	12.85	12.30	12.31	598700	-4.65%	PMT Buy or Sell
PRI	200.91	201.37	197.73	197.85	138000	-2.05%	PRI Buy or Sell
PSF	17.88	17.94	17.80	17.82	18700	-0.72%	PSF Buy or Sell
PDO	12.20	12.21	12.08	12.16	535900	-0.98%	PDO Buy or Sell
PAAS	15.83	15.83	15.43	15.44	2833100	-4.51%	PAAS Buy or Sell
PERF	3.20	3.30	3.09	3.17	29400	2.92%	PERF Buy or Sell
PFLT	10.69	10.70	10.55	10.55	372900	-1.86%	PFLT Buy or Sell
PGTI	26.23	27.24	25.93	26.89	422600	1.13%	PGTI Buy or Sell
PNNT	6.49	6.49	6.39	6.40	388800	-1.54%	PNNT Buy or Sell
PR	13.37	13.64	13.18	13.29	18524500	0.83%	PR Buy or Sell
PRGO	33.30	33.48	32.61	32.68	1250700	-2.07%	PRGO Buy or Sell
PRIM	33.72	33.93	32.91	33.02	306400	-2.57%	PRIM Buy or Sell
PAC	177.72	180.64	177.61	178.09	44100	-1.25%	PAC Buy or Sell
PACI	10.73	10.73	10.73	10.73	300	0.09%	PACI Buy or Sell
PACK	5.50	5.51	5.39	5.47	263000	-2.67%	PACK Buy or Sell
PAG	161.01	162.18	158.76	160.43	206000	-1.31%	PAG Buy or Sell
PAGS	8.36	8.46	8.24	8.27	3579600	-2.82%	PAGS Buy or Sell
PAI	11.37	11.37	11.27	11.29	12000	-1.05%	PAI Buy or Sell
PAR	40.27	41.54	39.39	39.57	199800	-3.79%	PAR Buy or Sell
PARR	33.71	34.94	33.65	34.34	898900	2.39%	PARR Buy or Sell
PAXS	14.03	14.11	13.94	14.01	125800	-0.71%	PAXS Buy or Sell
PAY	15.64	15.88	15.31	15.55	64200	-1.83%	PAY Buy or Sell
PAYC	265.00	266.90	261.60	261.69	607400	-2.53%	PAYC Buy or Sell
PB	55.56	55.66	54.44	54.60	660200	-2.26%	PB Buy or Sell
PBA	30.51	30.64	30.03	30.07	802200	-1.99%	PBA Buy or Sell
PBF	54.39	56.38	53.69	53.96	2714900	2.00%	PBF Buy or Sell
PBH	57.75	57.83	57.36	57.43	142300	-0.91%	PBH Buy or Sell
PBI	3.24	3.29	3.18	3.19	1063700	-3.33%	PBI Buy or Sell
PBR	15.07	15.24	14.94	14.98	18097000	-2.28%	PBR Buy or Sell
PBT	21.91	22.16	21.52	21.58	94900	-1.15%	PBT Buy or Sell
PCF	6.37	6.45	6.30	6.30	58100	-2.02%	PCF Buy or Sell
PCG	17.39	17.40	17.19	17.24	13864600	-0.92%	PCG Buy or Sell
PCK	5.34	5.36	5.31	5.32	40400	-0.75%	PCK Buy or Sell
PCM	9.30	9.45	9.17	9.17	15600	-2.55%	PCM Buy or Sell
PCN	13.56	13.62	13.32	13.36	150300	-2.12%	PCN Buy or Sell
PCOR	64.08	64.75	62.34	62.96	2624100	-3.23%	PCOR Buy or Sell
PCQ	8.76	8.76	8.60	8.60	65300	-2.27%	PCQ Buy or Sell
PD	23.15	23.29	22.41	22.54	1154300	-3.88%	PD Buy or Sell
PDI	17.63	17.64	17.48	17.56	898400	-0.85%	PDI Buy or Sell
PDS	68.99	68.99	67.04	67.33	61400	-1.88%	PDS Buy or Sell
PDT	10.03	10.08	9.94	9.97	79100	-1.19%	PDT Buy or Sell
PEAK	19.76	19.78	19.05	19.06	5395600	-4.22%	PEAK Buy or Sell
PEG	60.63	61.26	60.04	60.44	2069700	-0.43%	PEG Buy or Sell
PEN	260.34	260.34	249.68	250.36	248300	-4.60%	PEN Buy or Sell
PEO	23.08	23.17	22.76	22.78	55400	-1.17%	PEO Buy or Sell
PFD	9.42	9.42	9.26	9.28	43400	-2.01%	PFD Buy or Sell
PFE	33.47	33.59	32.83	32.85	26970200	-2.29%	PFE Buy or Sell
PFGC	61.32	61.39	60.18	60.20	866000	-2.16%	PFGC Buy or Sell
PFH	19.25	19.31	19.02	19.04	29900	-2.16%	PFH Buy or Sell
PFL	7.82	7.83	7.75	7.75	88900	-1.40%	PFL Buy or Sell
PFN	6.69	6.69	6.62	6.62	304900	-1.19%	PFN Buy or Sell
PFO	7.51	7.51	7.43	7.43	31300	-1.98%	PFO Buy or Sell
PFS	15.39	15.60	15.24	15.39	255800	-0.45%	PFS Buy or Sell
PFSI	67.96	68.04	67.00	67.15	185900	-2.26%	PFSI Buy or Sell
PG	153.45	153.71	152.07	152.14	5094800	-0.87%	PG Buy or Sell
PGP	6.98	7.00	6.89	6.92	15000	-1.14%	PGP Buy or Sell
PGR	143.24	144.31	141.95	142.40	3993800	-0.20%	PGR Buy or Sell
PGRE	5.20	5.20	4.81	4.81	1118300	-7.85%	PGRE Buy or Sell
PGRU	4.01	4.01	3.92	3.92	1400	-4.39%	PGRU Buy or Sell
PGZ	9.30	9.31	9.27	9.29	22000	-0.75%	PGZ Buy or Sell
PH	387.79	388.16	381.37	381.61	648900	-2.27%	PH Buy or Sell
PHD	9.05	9.10	9.04	9.04	43800	-0.33%	PHD Buy or Sell
PHG	20.93	20.96	20.52	20.52	1005300	-3.25%	PHG Buy or Sell
PHI	19.79	19.96	19.73	19.81	77200	0.20%	PHI Buy or Sell
PHIN	26.40	26.73	25.90	26.09	515900	-1.14%	PHIN Buy or Sell
PHK	4.59	4.60	4.52	4.52	771700	-2.16%	PHK Buy or Sell
PHM	75.12	75.27	72.76	73.90	2872500	-3.34%	PHM Buy or Sell
PHR	18.50	18.82	18.04	18.15	527100	-3.71%	PHR Buy or Sell
PHT	6.85	6.86	6.83	6.83	40300	-0.58%	PHT Buy or Sell
PHX	3.60	3.60	3.56	3.56	17600	-0.84%	PHX Buy or Sell
PII	105.50	105.97	104.05	104.45	528200	-1.65%	PII Buy or Sell
PIM	3.05	3.05	3.03	3.04	38100	-1.30%	PIM Buy or Sell
PINE	16.72	16.94	16.49	16.50	63000	-1.79%	PINE Buy or Sell
PINS	26.99	27.33	26.07	26.45	10994700	-2.11%	PINS Buy or Sell
PIPR	145.55	147.49	144.93	145.23	90400	-2.45%	PIPR Buy or Sell
PJT	79.05	79.62	78.02	78.40	171800	-1.07%	PJT Buy or Sell
PK	12.20	12.33	12.01	12.06	3247900	-2.58%	PK Buy or Sell
PKE	15.28	15.77	15.28	15.67	87600	2.55%	PKE Buy or Sell
PKG	151.18	152.97	149.68	149.81	442400	-0.21%	PKG Buy or Sell
PKST	18.44	18.81	17.83	17.89	130500	-4.54%	PKST Buy or Sell
PKX	107.48	107.92	107.24	107.38	136400	-3.08%	PKX Buy or Sell
PL	2.64	2.73	2.62	2.68	1404300	-0.74%	PL Buy or Sell
PLD	119.74	120.76	114.44	114.55	3722700	-5.26%	PLD Buy or Sell
PLNT	46.27	47.12	45.57	45.81	3070100	-1.91%	PLNT Buy or Sell
PLTR	14.34	14.60	13.68	14.00	72557000	-5.02%	PLTR Buy or Sell
PLYM	21.93	21.94	21.38	21.43	174900	-3.08%	PLYM Buy or Sell
PM	96.73	97.11	95.41	95.92	3591600	-1.83%	PM Buy or Sell
PMF	8.86	8.86	8.74	8.78	70300	-1.35%	PMF Buy or Sell
PML	8.18	8.21	8.04	8.05	176400	-2.07%	PML Buy or Sell
PMM	5.64	5.68	5.55	5.55	118700	-2.80%	PMM Buy or Sell
PMO	9.61	9.65	9.54	9.57	82700	-0.93%	PMO Buy or Sell
PMX	6.98	7.00	6.92	6.92	98000	-1.70%	PMX Buy or Sell
PNC	123.09	124.64	122.12	122.17	1501000	-1.44%	PNC Buy or Sell
PNF	7.67	7.67	7.58	7.60	5300	-1.30%	PNF Buy or Sell
PNI	6.85	6.85	6.76	6.78	24600	-1.17%	PNI Buy or Sell
PNM	44.56	44.90	44.56	44.85	543900	0.13%	PNM Buy or Sell
PNR	65.69	65.69	64.95	65.06	870600	-1.60%	PNR Buy or Sell
PNW	79.50	79.63	78.39	78.40	583000	-1.38%	PNW Buy or Sell
POR	43.60	43.60	43.04	43.04	1000600	-1.49%	POR Buy or Sell
PORT	10.58	10.58	10.58	10.58	300	0.09%	PORT Buy or Sell
POST	88.11	89.42	87.72	88.89	297900	0.90%	POST Buy or Sell
PPG	130.05	130.05	128.00	128.29	1448500	-1.92%	PPG Buy or Sell
PPL	25.58	25.68	25.25	25.25	4871300	-1.64%	PPL Buy or Sell
PPT	3.44	3.47	3.40	3.41	131100	-2.01%	PPT Buy or Sell
PRA	18.59	18.92	18.36	18.75	197200	0.75%	PRA Buy or Sell
PRG	31.82	31.97	31.34	31.55	301200	-2.11%	PRG Buy or Sell
PRH	24.75	24.85	24.54	24.75	58000	-0.36%	PRH Buy or Sell
PRLB	26.02	26.49	25.88	26.33	154700	-0.64%	PRLB Buy or Sell
PRM	5.43	5.43	5.12	5.13	1114300	-6.56%	PRM Buy or Sell
PRO	32.78	33.41	32.58	32.64	403100	-1.92%	PRO Buy or Sell
PRS	23.58	23.71	23.41	23.44	27600	-1.10%	PRS Buy or Sell
PRT	6.69	6.75	6.60	6.60	25900	-1.05%	PRT Buy or Sell
PRU	98.42	98.48	96.84	96.97	1435200	-1.98%	PRU Buy or Sell
PSA	268.76	270.24	262.75	263.15	719200	-2.81%	PSA Buy or Sell
PSFE	12.40	12.53	12.19	12.24	266200	-3.85%	PSFE Buy or Sell
PSN	55.85	55.85	54.83	54.97	899600	-1.75%	PSN Buy or Sell
PSO	10.72	10.72	10.55	10.57	246300	-1.40%	PSO Buy or Sell
PSQH	11.03	11.40	10.84	11.00	58700	-1.87%	PSQH Buy or Sell
PSTG	35.01	35.10	33.64	34.66	6501600	-2.94%	PSTG Buy or Sell
PSX	122.42	123.84	119.69	119.94	2730700	-0.11%	PSX Buy or Sell
PTA	17.62	17.76	17.60	17.67	173000	-0.56%	PTA Buy or Sell
PTY	13.91	13.97	13.72	13.95	432800	-1.06%	PTY Buy or Sell
PUK	22.75	22.79	22.53	22.55	437600	-1.70%	PUK Buy or Sell
PUMP	10.37	10.37	9.94	10.00	1171100	-3.10%	PUMP Buy or Sell
PVH	76.75	76.83	75.55	75.74	635100	-2.06%	PVH Buy or Sell
PVL	2.49	2.52	2.40	2.46	193900	0.82%	PVL Buy or Sell
PWR	194.17	194.17	186.09	186.47	1364700	-4.50%	PWR Buy or Sell
PWSC	21.68	21.98	21.35	21.35	407100	-3.83%	PWSC Buy or Sell
PX	11.25	11.39	11.12	11.32	143400	0.00%	PX Buy or Sell
PXD	229.57	229.57	222.22	222.97	2355500	-2.54%	PXD Buy or Sell
PYN	5.71	5.71	5.62	5.63	7400	-0.88%	PYN Buy or Sell
PZC	7.27	7.29	7.19	7.20	63500	-1.23%	PZC Buy or Sell
PSTL	13.93	13.98	13.70	13.71	159400	-1.86%	PSTL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan