#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

3/6/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PL.W	14.50	16.00	13.55	13.55	15700	3.51%	PL.W Buy or Sell
PATH	11.64	11.90	11.24	11.85	32632057	2.60%	PATH Buy or Sell
PAM	78.55	81.25	77.18	79.09	154772	0.80%	PAM Buy or Sell
PDM	7.41	7.41	7.14	7.25	491635	-3.46%	PDM Buy or Sell
PEB	12.67	12.85	12.50	12.82	1306162	-1.54%	PEB Buy or Sell
PLOW	43.91	44.23	42.93	43.28	107052	-3.46%	PLOW Buy or Sell
PMT	11.95	12.04	11.82	11.89	785604	-1.49%	PMT Buy or Sell
PRI	261.32	261.33	254.22	257.40	124338	-2.64%	PRI Buy or Sell
PSF	20.05	20.13	19.97	20.00	43998	-0.55%	PSF Buy or Sell
PDO	13.81	13.92	13.44	13.62	1934473	-1.30%	PDO Buy or Sell
PAAS	60.22	60.80	57.37	59.56	4334895	-0.65%	PAAS Buy or Sell
PERF	1.47	1.50	1.44	1.45	35621	-0.68%	PERF Buy or Sell
PFLT	8.34	8.39	8.11	8.12	761772	-2.64%	PFLT Buy or Sell
PNNT	5.02	5.02	4.87	4.87	584843	-3.56%	PNNT Buy or Sell
PR	19.15	19.45	18.74	18.85	11310625	0.00%	PR Buy or Sell
PRGO	11.16	11.18	10.65	10.72	2335791	-4.29%	PRGO Buy or Sell
PRIM	137.58	140.03	131.50	133.07	244973	-3.45%	PRIM Buy or Sell
PAC	243.23	243.23	231.63	237.52	52035	-2.68%	PAC Buy or Sell
PACK	4.10	4.13	3.74	3.85	1155484	-9.20%	PACK Buy or Sell
PACS	33.80	35.30	33.80	34.28	346703	-3.65%	PACS Buy or Sell
PAG	154.97	157.41	152.92	156.54	113506	-0.65%	PAG Buy or Sell
PAGS	10.00	10.08	9.76	9.85	2721800	-2.48%	PAGS Buy or Sell
PAI	12.48	12.48	12.32	12.32	13926	-0.81%	PAI Buy or Sell
PAII	10.04	10.13	10.04	10.13	6500	0.40%	PAII Buy or Sell
PAR	19.65	19.86	18.23	19.23	773043	-1.54%	PAR Buy or Sell
PARR	50.42	51.09	48.69	48.86	590145	-2.22%	PARR Buy or Sell
PAXS	15.25	15.25	14.81	14.82	430138	-2.50%	PAXS Buy or Sell
PAY	24.47	25.89	24.47	25.83	275715	1.41%	PAY Buy or Sell
PAYC	136.39	138.71	131.03	138.10	796270	1.06%	PAYC Buy or Sell
PB	69.60	69.60	66.71	68.63	571101	-1.19%	PB Buy or Sell
PBA	44.58	44.90	44.28	44.56	873480	0.59%	PBA Buy or Sell
PBF	46.19	47.14	42.08	43.26	2934371	-5.28%	PBF Buy or Sell
PBH	67.38	68.58	66.00	67.18	182635	-1.09%	PBH Buy or Sell
PBI	10.77	10.78	10.25	10.57	1472375	-2.85%	PBI Buy or Sell
PBR	17.01	17.83	16.90	17.62	38534186	5.32%	PBR Buy or Sell
PBT	20.69	20.97	20.34	20.39	49725	-1.35%	PBT Buy or Sell
PCF	5.96	5.96	5.86	5.90	53206	-1.17%	PCF Buy or Sell
PCG	18.12	18.21	17.93	18.16	18340841	0.28%	PCG Buy or Sell
PCM	6.04	6.07	5.98	5.99	64397	-1.16%	PCM Buy or Sell
PCN	12.48	12.48	12.26	12.33	474531	-1.28%	PCN Buy or Sell
PCOR	58.97	59.35	57.46	58.92	1503134	-0.57%	PCOR Buy or Sell
PCQ	8.94	8.97	8.90	8.90	127221	-0.56%	PCQ Buy or Sell
PD	7.74	8.06	7.48	7.99	1780293	2.96%	PD Buy or Sell
PDCC	12.22	12.35	12.00	12.20	1176	-0.41%	PDCC Buy or Sell
PDI	17.93	17.95	17.82	17.82	2097145	-0.67%	PDI Buy or Sell
PDS	88.33	90.59	87.22	89.58	119457	1.78%	PDS Buy or Sell
PDT	13.37	13.37	13.19	13.35	97875	-0.15%	PDT Buy or Sell
PDX	20.62	20.74	20.51	20.61	225988	0.15%	PDX Buy or Sell
PEG	83.45	83.70	82.40	83.35	989014	-0.66%	PEG Buy or Sell
PEN	339.07	340.24	338.25	338.76	271346	-0.57%	PEN Buy or Sell
PEO	26.85	27.04	26.30	26.36	69092	-1.09%	PEO Buy or Sell
PEW	2.85	2.88	2.77	2.83	228077	0.00%	PEW Buy or Sell
PFD	11.83	11.83	11.64	11.69	17302	-1.18%	PFD Buy or Sell
PFE	26.73	27.13	26.23	27.04	38549677	1.65%	PFE Buy or Sell
PFGC	88.69	89.20	86.69	87.44	995858	-2.88%	PFGC Buy or Sell
PFH	17.22	17.26	17.19	17.23	44757	-0.29%	PFH Buy or Sell
PFL	8.37	8.37	8.29	8.32	259924	-0.95%	PFL Buy or Sell
PFN	7.17	7.19	7.08	7.08	668236	-1.39%	PFN Buy or Sell
PFO	9.23	9.35	9.23	9.26	42584	-0.86%	PFO Buy or Sell
PFS	20.73	20.96	20.31	20.92	378301	-1.65%	PFS Buy or Sell
PFSI	88.51	88.51	84.67	86.19	719566	-2.62%	PFSI Buy or Sell
PG	153.28	154.43	151.89	153.62	3794913	-0.21%	PG Buy or Sell
PGP	8.90	9.05	8.77	8.79	55213	-1.79%	PGP Buy or Sell
PGR	209.59	211.54	207.52	210.61	944911	0.02%	PGR Buy or Sell
PGZ	10.24	10.24	10.17	10.17	11589	-0.68%	PGZ Buy or Sell
PH	958.01	958.01	917.53	923.45	695199	-4.31%	PH Buy or Sell
PHG	29.82	29.82	28.80	28.92	770683	-2.49%	PHG Buy or Sell
PHI	22.56	22.80	22.31	22.41	37047	-1.23%	PHI Buy or Sell
PHIN	68.19	68.19	66.75	67.21	171529	-3.23%	PHIN Buy or Sell
PHK	4.89	4.89	4.85	4.87	755124	0.00%	PHK Buy or Sell
PHM	128.75	128.75	125.01	127.85	586992	-1.40%	PHM Buy or Sell
PHR	12.00	12.23	11.69	12.07	728831	-0.08%	PHR Buy or Sell
PII	53.03	54.85	51.61	54.34	509240	-0.31%	PII Buy or Sell
PIM	3.25	3.27	3.22	3.22	30175	-1.23%	PIM Buy or Sell
PINE	20.60	20.60	19.28	19.53	133204	-1.01%	PINE Buy or Sell
PINS	19.79	20.06	19.32	20.00	16381398	1.32%	PINS Buy or Sell
PIPR	290.78	293.85	284.95	293.52	72407	-2.33%	PIPR Buy or Sell
PJT	141.89	144.22	139.97	143.92	121620	-1.36%	PJT Buy or Sell
PK	11.24	11.30	10.70	10.91	2165277	-3.54%	PK Buy or Sell
PKE	27.00	27.50	26.30	26.86	186288	-1.61%	PKE Buy or Sell
PKG	223.80	224.79	219.73	222.51	448312	-1.64%	PKG Buy or Sell
PKST	20.87	20.88	20.77	20.82	1001270	-0.34%	PKST Buy or Sell
PKX	59.60	59.63	58.15	58.97	101542	-0.76%	PKX Buy or Sell
PL	24.80	27.57	23.52	25.26	10871431	2.77%	PL Buy or Sell
PLD	135.93	135.93	132.90	134.47	1965949	-2.44%	PLD Buy or Sell
PLNT	79.94	80.03	78.10	78.64	904589	-1.61%	PLNT Buy or Sell
PM	168.60	170.08	166.90	169.89	2581049	0.12%	PM Buy or Sell
PML	7.73	7.74	7.70	7.72	431205	-0.13%	PML Buy or Sell
PMM	6.39	6.41	6.36	6.39	59535	-0.16%	PMM Buy or Sell
PMO	10.64	10.68	10.62	10.64	46762	-0.28%	PMO Buy or Sell
PMTU	25.69	25.78	25.58	25.78	1135	0.31%	PMTU Buy or Sell
PMTV	25.55	25.55	25.34	25.43	9053	-0.59%	PMTV Buy or Sell
PMTW	25.27	25.34	25.22	25.25	21157	-0.08%	PMTW Buy or Sell
PNC	210.00	210.00	202.83	206.09	1651056	-2.96%	PNC Buy or Sell
PNI	7.02	7.05	6.98	7.01	69429	-0.28%	PNI Buy or Sell
PNR	95.77	95.77	92.04	92.15	505614	-3.99%	PNR Buy or Sell
PNW	101.07	102.83	99.24	102.47	637449	0.72%	PNW Buy or Sell
POR	53.24	53.51	52.53	53.37	891614	-0.13%	POR Buy or Sell
POST	105.23	106.00	103.66	105.54	284017	-0.04%	POST Buy or Sell
PPG	110.66	110.66	106.14	106.67	1627286	-4.67%	PPG Buy or Sell
PPL	37.83	39.02	37.44	38.55	9442889	1.61%	PPL Buy or Sell
PPT	3.58	3.59	3.53	3.54	90089	-0.84%	PPT Buy or Sell
PRA	24.60	24.65	24.53	24.60	341788	-0.16%	PRA Buy or Sell
PRCS	26.21	26.25	26.02	26.02	131517	-1.74%	PRCS Buy or Sell
PRG	33.34	33.42	32.09	33.27	174378	-2.41%	PRG Buy or Sell
PRH	24.80	24.80	24.63	24.63	14741	-0.77%	PRH Buy or Sell
PRKS	34.82	35.24	33.82	34.20	538275	-2.73%	PRKS Buy or Sell
PRLB	60.10	60.10	56.89	57.32	117655	-6.11%	PRLB Buy or Sell
PRM	23.61	24.02	23.36	23.52	605483	-3.33%	PRM Buy or Sell
PRMB	21.87	22.15	21.65	22.07	4262967	0.96%	PRMB Buy or Sell
PRS	24.07	24.08	23.96	23.98	33918	-0.58%	PRS Buy or Sell
PRSU	36.75	37.15	36.22	37.08	65943	-1.33%	PRSU Buy or Sell
PRT	3.51	3.51	3.35	3.44	73326	2.69%	PRT Buy or Sell
PRU	98.53	98.53	94.84	97.12	1126443	-2.03%	PRU Buy or Sell
PRVS	28.35	28.50	28.35	28.36	19547	-1.90%	PRVS Buy or Sell
PSA	304.53	309.19	301.40	308.19	489214	0.37%	PSA Buy or Sell
PSBD	11.01	11.05	10.89	10.94	113299	-1.08%	PSBD Buy or Sell
PSFE	7.54	7.56	7.30	7.55	182302	-2.08%	PSFE Buy or Sell
PSN	64.67	65.61	63.97	65.22	141897	-0.35%	PSN Buy or Sell
PSO	12.87	13.12	12.86	13.12	720889	0.54%	PSO Buy or Sell
PSQH	0.63	0.64	0.62	0.62	132432	-3.13%	PSQH Buy or Sell
PSTG	61.22	61.88	58.88	60.90	2329406	-0.36%	PSTG Buy or Sell
PSX	168.00	169.05	161.60	165.96	1617761	-0.30%	PSX Buy or Sell
PTA	18.93	19.95	18.88	19.28	78558	-1.23%	PTA Buy or Sell
PTY	12.60	12.61	12.42	12.42	1130298	-1.19%	PTY Buy or Sell
PUK	29.24	29.30	28.48	28.87	746011	-2.27%	PUK Buy or Sell
PUMP	12.75	12.93	12.32	12.39	1842625	-1.74%	PUMP Buy or Sell
PVH	64.77	66.40	63.61	64.95	599178	-1.05%	PVH Buy or Sell
PVL	1.71	1.79	1.71	1.75	266314	1.74%	PVL Buy or Sell
PWR	543.00	553.21	532.00	540.19	638604	-1.57%	PWR Buy or Sell
PXED	29.81	30.34	29.50	30.31	10091	-0.56%	PXED Buy or Sell
PSTL	19.70	19.93	19.44	19.82	220760	-0.80%	PSTL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed