NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
PAC.W 1.05 1.05 0.80 0.96 37600 -12.73% PAC.W Buy or Sell
PACD 10.67 11.10 10.10 10.22 68700 -4.49% PACD Buy or Sell
PACK 8.70 8.71 7.86 8.21 137100 -5.74% PACK Buy or Sell
PAGP 25.06 25.26 24.95 25.11 707600 0.00% PAGP Buy or Sell
PAGS 44.00 44.80 43.65 44.74 1476100 1.75% PAGS Buy or Sell
PANW 220.00 222.46 218.42 219.87 961000 0.10% PANW Buy or Sell
PARR 22.24 22.53 22.20 22.49 254600 0.81% PARR Buy or Sell
PAYC 243.77 244.84 239.17 239.97 556500 -1.40% PAYC Buy or Sell
PB 67.12 67.65 66.60 67.46 354900 0.63% PB Buy or Sell
PBA 38.15 38.34 38.01 38.22 454500 0.16% PBA Buy or Sell
PBB 25.50 25.70 25.50 25.70 16200 0.63% PBB Buy or Sell
PBC 25.75 25.79 25.70 25.77 8900 0.19% PBC Buy or Sell
PBF 28.90 29.24 28.58 28.72 1482600 -0.62% PBF Buy or Sell
PBFX 21.52 21.87 21.52 21.81 82900 1.49% PBFX Buy or Sell
PBI-B 21.93 22.15 21.80 21.93 107300 0.00% PBI-B Buy or Sell
PCI 23.92 24.28 23.90 24.25 865900 1.59% PCI Buy or Sell
PD 49.56 49.69 47.92 48.54 400300 -2.24% PD Buy or Sell
PDI 31.16 31.41 31.01 31.40 379400 1.00% PDI Buy or Sell
PE 17.37 17.38 16.52 16.85 5749400 -3.11% PE Buy or Sell
PEB-C 25.29 25.30 25.29 25.30 600 0.08% PEB-C Buy or Sell
PEB-D 26.10 26.15 26.10 26.15 2500 -0.11% PEB-D Buy or Sell
PEB-E 25.19 25.29 25.19 25.29 800 0.00% PEB-E Buy or Sell
PEB-F 25.40 25.55 25.40 25.40 700 -0.04% PEB-F Buy or Sell
PEI-B 21.89 22.00 21.80 22.00 9700 0.69% PEI-B Buy or Sell
PEI-C 21.39 21.42 21.19 21.42 9400 0.42% PEI-C Buy or Sell
PEI-D 21.41 21.50 21.28 21.47 12900 0.51% PEI-D Buy or Sell
PEN 173.41 173.46 168.86 169.69 197500 -1.76% PEN Buy or Sell
PES 0.25 0.25 0.23 0.24 2982900 -4.00% PES Buy or Sell
PFGC 43.39 43.71 43.21 43.33 338000 -0.16% PFGC Buy or Sell
PFSI 23.00 23.58 22.89 23.41 221000 1.69% PFSI Buy or Sell
PGRE 14.00 14.03 13.92 13.92 819600 -0.78% PGRE Buy or Sell
PGZ 19.35 19.49 19.22 19.23 9600 -1.23% PGZ Buy or Sell
PINS 26.66 26.99 26.30 26.51 1370200 -0.60% PINS Buy or Sell
PJH 25.79 25.87 25.78 25.87 34400 0.00% PJH Buy or Sell
PK 26.85 27.12 26.63 26.97 1176000 0.15% PK Buy or Sell
PLAN 57.99 58.46 56.71 57.18 1673300 -1.40% PLAN Buy or Sell
PLNT 77.40 78.32 77.16 77.54 797700 0.45% PLNT Buy or Sell
PMT-A 25.96 26.00 25.96 26.00 2700 0.00% PMT-A Buy or Sell
PMT-B 25.65 25.75 25.65 25.75 5500 0.00% PMT-B Buy or Sell
PNC-P 27.36 27.37 27.32 27.37 79700 0.26% PNC-P Buy or Sell
PNC-Q 25.30 25.30 25.24 25.25 77100 -0.08% PNC-Q Buy or Sell
POST 107.88 108.40 106.70 106.81 375800 -0.84% POST Buy or Sell
PPDF 4.50 4.50 4.29 4.39 1067500 -2.23% PPDF Buy or Sell
PPX 25.76 25.93 25.73 25.91 20300 0.70% PPX Buy or Sell
PQG 15.89 16.11 15.84 15.99 62500 0.06% PQG Buy or Sell
PRE-F 25.55 25.62 25.53 25.55 3700 -0.39% PRE-F Buy or Sell
PRE-G 26.38 26.74 26.38 26.74 6900 1.25% PRE-G Buy or Sell
PRE-H 26.93 27.00 26.87 27.00 25100 0.11% PRE-H Buy or Sell
PRE-I 25.75 26.00 25.75 26.00 3700 0.58% PRE-I Buy or Sell
PRH 25.73 25.85 25.73 25.85 27400 0.23% PRH Buy or Sell
PRI-A 25.00 25.04 25.00 25.00 13500 0.00% PRI-A Buy or Sell
PRI-C 25.18 25.18 25.02 25.18 17800 0.20% PRI-C Buy or Sell
PRI-D 25.10 25.18 25.05 25.12 6500 0.12% PRI-D Buy or Sell
PRLB 105.10 107.62 103.85 107.47 289900 2.05% PRLB Buy or Sell
PRT 7.91 8.15 7.90 7.96 53800 -0.50% PRT Buy or Sell
PRTY 6.39 6.50 6.18 6.28 1558400 -1.72% PRTY Buy or Sell
PSA-U 25.69 25.69 25.50 25.60 22800 0.08% PSA-U Buy or Sell
PSB-U 25.70 25.76 25.62 25.76 33700 0.23% PSB-U Buy or Sell
PSB-V 25.64 25.75 25.64 25.73 2200 0.98% PSB-V Buy or Sell
PSB-W 25.17 25.17 25.08 25.12 6900 0.04% PSB-W Buy or Sell
PSB-X 25.41 25.54 25.34 25.50 16000 0.20% PSB-X Buy or Sell
PSB-Y 25.19 25.19 25.09 25.15 13600 -0.08% PSB-Y Buy or Sell
PSN 37.85 38.00 37.13 37.33 180100 -1.81% PSN Buy or Sell
PSTG 16.12 16.12 15.61 15.79 4383300 -1.99% PSTG Buy or Sell
PSV 2.84 2.95 2.74 2.82 25900 -2.42% PSV Buy or Sell
PSX 101.00 101.77 99.81 101.38 2625500 0.37% PSX Buy or Sell
PSXP 51.12 51.41 50.75 51.33 186700 0.79% PSXP Buy or Sell
PUMP 18.51 18.69 17.81 17.98 1086800 -3.02% PUMP Buy or Sell
PVL 2.79 2.82 2.72 2.74 24600 -1.79% PVL Buy or Sell
PVT 10.20 10.20 10.20 10.20 5500 -0.39% PVT Buy or Sell
PVT.U 11.53 11.53 11.53 11.53 800 -0.60% PVT.U Buy or Sell
PVT.W 1.28 1.29 1.28 1.29 16800 0.00% PVT.W Buy or Sell
PVTL 10.30 10.31 9.99 10.09 3203100 -1.66% PVTL Buy or Sell
PYX 15.91 16.18 15.45 15.85 210200 -1.00% PYX Buy or Sell
PUK.P 26.59 26.85 26.57 26.78 9900 0.83% PUK.P Buy or Sell
PAM 33.47 34.56 33.22 34.50 532200 3.08% PAM Buy or Sell
PDM 20.10 20.30 20.03 20.15 514700 -0.35% PDM Buy or Sell
PEB 27.50 27.57 27.23 27.35 815200 -0.73% PEB Buy or Sell
PLOW 39.83 40.33 39.83 39.96 76000 0.00% PLOW Buy or Sell
PMT 22.08 22.21 22.03 22.10 515600 -0.05% PMT Buy or Sell
PRI 124.06 125.35 123.50 124.80 145300 0.65% PRI Buy or Sell
PSF 28.74 28.89 28.59 28.89 26800 0.42% PSF Buy or Sell
PGTI 16.26 16.53 16.25 16.43 220300 1.05% PGTI Buy or Sell
PRGO 51.45 51.45 50.36 50.37 980200 -2.19% PRGO Buy or Sell
PRSP 23.80 24.04 23.62 23.81 400000 -0.13% PRSP Buy or Sell
PAA 24.61 24.68 24.44 24.55 864800 -0.28% PAA Buy or Sell
PAC 106.00 106.99 105.30 106.40 28400 -0.02% PAC Buy or Sell
PAG 45.15 45.64 44.49 45.03 411200 -0.99% PAG Buy or Sell
PAI 14.89 14.98 14.88 14.95 17000 0.13% PAI Buy or Sell
PAR 25.21 25.51 24.95 25.12 107800 -0.63% PAR Buy or Sell
PBH 29.92 30.96 29.84 30.90 563800 3.24% PBH Buy or Sell
PBI 4.12 4.29 4.12 4.16 988300 0.73% PBI Buy or Sell
PBR 16.45 16.55 16.13 16.19 12981400 -1.82% PBR Buy or Sell
PBR.A 14.95 15.03 14.64 14.74 6677800 -1.73% PBR.A Buy or Sell
PBT 5.65 5.81 5.57 5.62 164100 -0.35% PBT Buy or Sell
PBY 25.50 25.70 25.46 25.68 12300 0.82% PBY Buy or Sell
PCF 8.24 8.26 8.23 8.24 37800 -0.24% PCF Buy or Sell
PCG 17.91 18.37 17.73 18.13 8243974 2.43% PCG Buy or Sell
PCK 9.96 9.97 9.92 9.94 20000 -0.30% PCK Buy or Sell
PCM 11.48 11.61 11.48 11.61 28200 0.87% PCM Buy or Sell
PCN 17.56 17.65 17.54 17.62 80300 0.17% PCN Buy or Sell
PCQ 19.09 19.18 19.04 19.18 13300 0.47% PCQ Buy or Sell
PDS 1.72 1.78 1.71 1.73 501600 0.00% PDS Buy or Sell
PDT 17.14 17.15 17.05 17.07 68900 -0.81% PDT Buy or Sell
PEG 61.02 61.35 60.28 60.51 2428500 -0.88% PEG Buy or Sell
PEI 6.45 6.62 6.39 6.57 1285100 1.55% PEI Buy or Sell
PEO 16.58 16.65 16.47 16.52 64900 -0.60% PEO Buy or Sell
PER 1.74 1.79 1.74 1.76 54900 0.57% PER Buy or Sell
PFD 15.04 15.06 14.98 15.06 19900 0.47% PFD Buy or Sell
PFE 42.79 42.97 42.48 42.85 18281200 0.23% PFE Buy or Sell
PFH 6.90 6.90 6.90 6.90 800 -0.43% PFH Buy or Sell
PFL 11.96 12.03 11.92 11.94 77000 -0.75% PFL Buy or Sell
PFN 10.72 10.72 10.64 10.66 137600 -0.37% PFN Buy or Sell
PFO 11.87 11.91 11.85 11.90 12000 0.17% PFO Buy or Sell
PFS 24.40 24.48 24.24 24.29 180300 -0.41% PFS Buy or Sell
PG 115.72 116.52 115.45 115.89 7644200 0.36% PG Buy or Sell
PGP 12.42 12.56 12.40 12.46 16100 0.24% PGP Buy or Sell
PGR 84.22 84.40 83.68 84.12 3253600 0.18% PGR Buy or Sell
PH 166.10 172.40 165.81 171.04 1324200 1.96% PH Buy or Sell
PHD 10.55 10.62 10.55 10.59 67600 0.28% PHD Buy or Sell
PHG 44.61 44.71 44.42 44.54 1540500 0.50% PHG Buy or Sell
PHI 23.92 23.97 23.60 23.63 70000 -1.17% PHI Buy or Sell
PHK 7.97 8.01 7.97 7.99 319500 0.25% PHK Buy or Sell
PHM 33.03 33.78 33.03 33.58 3093000 1.33% PHM Buy or Sell
PHT 9.35 9.39 9.32 9.37 157600 0.64% PHT Buy or Sell
PHX 12.59 12.59 12.39 12.42 29800 -2.05% PHX Buy or Sell
PII 86.14 87.93 85.58 87.37 417600 1.12% PII Buy or Sell
PIM 4.58 4.61 4.56 4.61 132900 0.88% PIM Buy or Sell
PIR 5.90 5.95 5.26 5.29 332800 -11.83% PIR Buy or Sell
PIY 13.57 13.57 13.50 13.50 300 1.89% PIY Buy or Sell
PJC 77.03 78.21 76.41 77.25 92000 0.55% PJC Buy or Sell
PJT 37.35 38.58 37.11 38.02 164100 1.52% PJT Buy or Sell
PKD 19.10 19.10 18.03 18.17 36500 -5.02% PKD Buy or Sell
PKE 16.16 16.31 16.01 16.21 98600 0.56% PKE Buy or Sell
PKG 97.78 99.35 97.39 98.47 1891000 1.39% PKG Buy or Sell
PKI 94.90 95.61 94.57 95.30 399600 0.31% PKI Buy or Sell
PKO 27.24 27.30 27.13 27.30 40300 0.29% PKO Buy or Sell
PKX 51.29 51.49 50.87 51.14 229000 -0.08% PKX Buy or Sell
PLD 80.25 82.28 79.17 81.46 3720200 1.90% PLD Buy or Sell
PLT 34.89 36.56 34.74 36.41 316900 4.30% PLT Buy or Sell
PM 81.27 81.68 80.95 81.58 2990700 0.14% PM Buy or Sell
PMF 14.39 14.46 14.39 14.42 40600 0.21% PMF Buy or Sell
PML 15.20 15.22 15.15 15.16 97900 -0.39% PML Buy or Sell
PMM 7.83 7.91 7.81 7.90 103700 0.77% PMM Buy or Sell
PMO 12.90 12.95 12.88 12.95 49300 0.31% PMO Buy or Sell
PMX 12.28 12.36 12.28 12.34 56000 0.33% PMX Buy or Sell
PNC 140.00 140.30 137.96 138.76 3337700 -1.03% PNC Buy or Sell
PNF 13.21 13.25 13.21 13.24 11500 0.00% PNF Buy or Sell
PNI 11.52 11.58 11.50 11.58 12600 0.00% PNI Buy or Sell
PNM 48.92 49.49 48.89 49.41 281700 0.22% PNM Buy or Sell
PNR 37.99 38.57 37.84 38.49 1590300 1.16% PNR Buy or Sell
PNW 93.50 93.92 92.64 93.30 965100 -0.50% PNW Buy or Sell
POL 30.12 30.73 30.00 30.48 227700 0.86% POL Buy or Sell
POR 54.77 55.35 54.68 55.30 630600 0.88% POR Buy or Sell
PPG 117.93 118.52 117.40 117.85 1627500 0.12% PPG Buy or Sell
PPL 30.35 30.50 30.16 30.36 3836600 -0.49% PPL Buy or Sell
PPR 4.81 4.85 4.79 4.83 589800 0.63% PPR Buy or Sell
PPT 5.19 5.21 5.19 5.21 201700 0.39% PPT Buy or Sell
PRA 39.60 39.86 39.45 39.52 220900 -0.50% PRA Buy or Sell
PRO 68.37 68.47 67.32 67.85 377200 -0.28% PRO Buy or Sell
PRS 26.84 26.92 26.73 26.83 73900 -0.04% PRS Buy or Sell
PRU 102.41 102.69 101.59 102.09 1248300 0.20% PRU Buy or Sell
PSA 249.70 250.67 248.38 248.98 603300 -0.26% PSA Buy or Sell
PSA-A 25.88 25.96 25.83 25.94 36900 0.23% PSA-A Buy or Sell
PSA-B 25.95 26.06 25.87 26.06 15000 0.31% PSA-B Buy or Sell
PSA-C 25.45 25.57 25.40 25.52 13200 0.28% PSA-C Buy or Sell
PSA-D 25.05 25.18 25.05 25.07 28500 -0.16% PSA-D Buy or Sell
PSA-E 25.06 25.20 25.06 25.15 29200 0.12% PSA-E Buy or Sell
PSA-F 25.78 25.78 25.68 25.70 13800 -0.16% PSA-F Buy or Sell
PSA-G 25.60 25.70 25.59 25.70 18700 0.39% PSA-G Buy or Sell
PSA-H 26.70 26.72 26.64 26.64 18600 -0.22% PSA-H Buy or Sell
PSA-V 25.27 25.34 25.26 25.34 27900 0.16% PSA-V Buy or Sell
PSA-W 25.15 25.22 25.10 25.19 23100 -0.04% PSA-W Buy or Sell
PSA-X 25.36 25.39 25.27 25.32 11200 -0.24% PSA-X Buy or Sell
PSB 172.51 174.91 172.13 174.14 109700 0.75% PSB Buy or Sell
PSO 10.99 11.05 10.98 11.00 401600 2.23% PSO Buy or Sell
PTR 54.70 54.88 54.07 54.20 100900 -0.55% PTR Buy or Sell
PTY 18.25 18.39 18.25 18.30 228300 0.33% PTY Buy or Sell
PUK 43.84 44.03 43.79 43.81 167900 -0.30% PUK Buy or Sell
PUK-A 26.75 26.91 26.75 26.86 13000 0.49% PUK-A Buy or Sell
PVG 10.68 10.98 10.68 10.85 2578200 0.93% PVG Buy or Sell
PVH 90.76 92.90 90.39 92.50 1041600 2.23% PVH Buy or Sell
PWR 37.98 38.36 37.84 38.08 1020000 0.40% PWR Buy or Sell
PXD 141.38 142.12 139.20 140.06 1295500 -0.45% PXD Buy or Sell
PYN 9.74 9.74 9.68 9.69 1500 0.21% PYN Buy or Sell
PYS 15.36 15.94 15.36 15.86 5100 5.45% PYS Buy or Sell
PYT 20.45 20.55 20.45 20.55 700 0.98% PYT Buy or Sell
PZC 11.44 11.44 11.40 11.40 8200 -0.44% PZC Buy or Sell
PZN 8.24 8.46 8.12 8.30 21500 0.48% PZN Buy or Sell
PSTL 15.69 15.75 15.67 15.73 2100 -0.13% PSTL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener