NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PAC.W 1.48 1.55 1.48 1.55 6100 3.33% PAC.W Buy or Sell
PACE 10.26 10.31 10.25 10.25 155800 -0.10% PACE Buy or Sell
PCPC 24.53 24.55 24.49 24.50 34400 0.00% PCPC Buy or Sell
PDA.W 1.79 1.80 1.70 1.70 138700 -6.59% PDA.W Buy or Sell
PDAC 10.40 10.40 10.03 10.06 518400 -2.24% PDAC Buy or Sell
PDO.U 9.99 10.00 9.99 10.00 1000 0.10% PDO.U Buy or Sell
PDOT 9.79 9.79 9.79 9.79 300 -0.10% PDOT Buy or Sell
PICC 9.96 9.96 9.83 9.85 2500 -0.51% PICC Buy or Sell
PIP.U 10.29 10.38 10.16 10.38 2700 1.07% PIP.U Buy or Sell
PIP.W 1.09 1.13 1.05 1.10 31000 0.00% PIP.W Buy or Sell
PIPP 9.95 10.01 9.94 10.00 85300 -0.10% PIPP Buy or Sell
PMV.W 0.73 0.76 0.73 0.76 4800 1.33% PMV.W Buy or Sell
PMVC 9.74 9.80 9.73 9.80 5600 0.00% PMVC Buy or Sell
PNT.U 9.98 10.01 9.98 9.99 65800 -0.10% PNT.U Buy or Sell
PNT.W 0.80 0.85 0.78 0.83 101800 -2.35% PNT.W Buy or Sell
PNTM 9.72 9.76 9.72 9.74 38500 0.21% PNTM Buy or Sell
PRE-J 26.68 26.89 26.63 26.66 70900 0.15% PRE-J Buy or Sell
PRG 54.20 56.15 53.99 55.81 602800 1.94% PRG Buy or Sell
PRI-G 25.35 25.50 25.25 25.50 9400 0.20% PRI-G Buy or Sell
PRP.S 10.10 10.15 10.09 10.13 110700 0.20% PRP.S Buy or Sell
PRP.T 1.06 1.06 1.00 1.02 22000 -3.77% PRP.T Buy or Sell
PRPC 9.90 9.96 9.90 9.92 377700 0.00% PRPC Buy or Sell
PSF.W 4.00 4.49 4.00 4.38 313400 9.50% PSF.W Buy or Sell
PSFE 12.88 13.53 12.88 13.45 3820000 5.41% PSFE Buy or Sell
PV 10.00 10.02 9.80 9.82 9700 -1.50% PV Buy or Sell
PV.U 10.27 10.35 10.21 10.22 123100 -0.97% PV.U Buy or Sell
PV.W 0.68 0.73 0.68 0.72 78400 4.35% PV.W Buy or Sell
PSA-O 26.10 26.18 26.10 26.17 7700 0.93% PSA-O Buy or Sell
PUK.P 27.37 27.72 27.37 27.72 11300 1.28% PUK.P Buy or Sell
PATH 69.29 71.94 68.31 69.02 1797000 -0.39% PATH Buy or Sell
PRMW 16.63 16.94 16.60 16.92 575000 1.93% PRMW Buy or Sell
PAM 13.66 14.45 13.56 14.31 143100 5.61% PAM Buy or Sell
PDM 18.48 18.64 18.38 18.50 422900 -0.27% PDM Buy or Sell
PEB 23.10 23.85 22.86 23.60 760300 1.51% PEB Buy or Sell
PLOW 43.99 44.87 43.65 44.65 190800 1.45% PLOW Buy or Sell
PMT 19.69 19.96 19.64 19.82 546000 0.71% PMT Buy or Sell
PRI 161.44 163.92 161.44 163.85 118800 1.11% PRI Buy or Sell
PSF 30.56 30.56 29.89 30.29 10500 0.53% PSF Buy or Sell
PDO 20.83 21.00 20.83 21.00 211600 0.86% PDO Buy or Sell
PGTI 27.31 27.84 27.31 27.70 281900 1.47% PGTI Buy or Sell
PRGO 42.69 43.46 42.60 42.96 760900 0.73% PRGO Buy or Sell
PAC 108.49 109.67 107.45 108.49 80600 0.06% PAC Buy or Sell
PAC.U 10.54 10.60 10.54 10.60 2500 0.57% PAC.U Buy or Sell
PACK 21.29 21.29 20.38 20.94 144200 -0.29% PACK Buy or Sell
PAG 91.88 92.49 91.07 92.13 172500 -0.26% PAG Buy or Sell
PAGS 43.03 44.19 42.59 43.34 1324400 3.14% PAGS Buy or Sell
PAI 15.41 15.59 15.41 15.44 4300 0.19% PAI Buy or Sell
PANW 343.31 344.45 340.03 342.34 627100 1.45% PANW Buy or Sell
PAR 76.23 79.33 75.32 78.21 147300 3.98% PAR Buy or Sell
PARR 14.60 14.79 14.11 14.63 474100 -1.48% PARR Buy or Sell
PAYC 332.22 338.80 323.29 327.58 527100 0.13% PAYC Buy or Sell
PB 74.09 75.14 74.09 75.13 418500 -0.25% PB Buy or Sell
PBA 31.62 31.80 30.83 31.35 1567800 -2.73% PBA Buy or Sell
PBC 25.95 26.00 25.91 25.97 1700 0.12% PBC Buy or Sell
PBF 15.79 16.72 15.57 16.63 2569900 3.23% PBF Buy or Sell
PBFX 15.73 16.23 15.61 16.21 151500 3.12% PBFX Buy or Sell
PBH 46.93 47.33 45.93 46.10 212600 -2.12% PBH Buy or Sell
PBI 7.55 7.76 7.42 7.68 1833800 1.59% PBI Buy or Sell
PBI-B 25.19 25.25 25.11 25.20 32200 0.00% PBI-B Buy or Sell
PBR 8.79 9.10 8.74 9.07 31139300 3.54% PBR Buy or Sell
PBR.A 8.95 9.32 8.91 9.27 9786700 4.27% PBR.A Buy or Sell
PBT 3.94 4.01 3.94 4.01 87400 1.78% PBT Buy or Sell
PBY 25.72 25.73 25.63 25.69 3800 0.00% PBY Buy or Sell
PCF 9.59 9.62 9.57 9.59 76800 0.00% PCF Buy or Sell
PCG 10.93 11.14 10.83 10.94 14311100 0.00% PCG Buy or Sell
PCGU 109.28 109.56 108.87 108.87 146700 0.81% PCGU Buy or Sell
PCI 23.19 23.22 22.98 23.10 499500 0.00% PCI Buy or Sell
PCK 9.22 9.25 9.22 9.23 39400 0.22% PCK Buy or Sell
PCM 11.93 11.93 11.83 11.89 16500 0.17% PCM Buy or Sell
PCN 18.65 18.81 18.60 18.70 77900 0.00% PCN Buy or Sell
PCQ 18.95 18.95 18.42 18.70 26100 2.02% PCQ Buy or Sell
PD 38.90 40.39 37.39 37.54 1123500 0.13% PD Buy or Sell
PDA.U 11.00 11.02 11.00 11.02 300 -0.99% PDA.U Buy or Sell
PDI 29.40 29.68 29.35 29.47 300900 0.41% PDI Buy or Sell
PDS 27.06 28.50 27.06 28.00 115500 2.00% PDS Buy or Sell
PDT 16.05 16.33 16.05 16.28 142500 1.24% PDT Buy or Sell
PEAK 33.23 33.55 33.13 33.52 2204600 -0.09% PEAK Buy or Sell
PEB-C 25.15 25.34 24.99 25.34 12200 0.92% PEB-C Buy or Sell
PEB-D 25.15 25.19 25.11 25.19 3800 0.32% PEB-D Buy or Sell
PEB-E 25.19 25.57 25.18 25.57 1300 1.71% PEB-E Buy or Sell
PEB-F 25.12 25.35 25.10 25.35 7000 1.16% PEB-F Buy or Sell
PEG 62.28 63.70 62.28 63.15 2407000 0.93% PEG Buy or Sell
PEI 1.91 1.94 1.85 1.86 698800 -1.59% PEI Buy or Sell
PEI-B 9.80 10.02 9.69 9.87 5700 -1.20% PEI-B Buy or Sell
PEI-C 10.01 10.23 9.85 10.09 7000 1.61% PEI-C Buy or Sell
PEI-D 9.55 9.87 9.55 9.87 3400 0.00% PEI-D Buy or Sell
PEN 274.03 280.00 268.85 271.43 189400 -1.17% PEN Buy or Sell
PEO 15.77 16.06 15.76 16.05 89700 1.07% PEO Buy or Sell
PFD 18.55 18.80 18.34 18.55 18300 0.76% PFD Buy or Sell
PFE 39.16 39.87 39.05 39.58 33779900 1.00% PFE Buy or Sell
PFGC 53.96 55.03 53.68 54.64 1535200 1.37% PFGC Buy or Sell
PFH 25.76 25.84 25.76 25.77 68300 0.08% PFH Buy or Sell
PFL 12.56 12.63 12.49 12.62 112900 0.48% PFL Buy or Sell
PFN 10.72 10.77 10.70 10.75 207100 0.19% PFN Buy or Sell
PFO 13.33 13.39 13.25 13.32 7900 0.00% PFO Buy or Sell
PFS 24.76 25.29 24.70 25.26 267000 0.60% PFS Buy or Sell
PFSI 55.80 59.09 55.11 57.04 845400 -0.99% PFSI Buy or Sell
PG 135.08 136.03 134.77 135.15 6299100 0.01% PG Buy or Sell
PGP 11.25 11.28 11.08 11.18 110200 0.00% PGP Buy or Sell
PGR 103.80 105.42 103.45 105.18 2158100 0.94% PGR Buy or Sell
PGRE 10.56 10.65 10.50 10.61 960900 -0.19% PGRE Buy or Sell
PGZ 15.03 15.30 14.97 15.00 36500 0.07% PGZ Buy or Sell
PH 314.78 321.30 310.00 319.26 775500 1.01% PH Buy or Sell
PHD 11.32 11.32 11.26 11.28 34000 0.00% PHD Buy or Sell
PHG 58.11 58.67 58.10 58.48 418300 1.16% PHG Buy or Sell
PHI 26.60 26.67 26.28 26.41 39100 -0.68% PHI Buy or Sell
PHK 6.93 7.00 6.92 6.99 547100 0.72% PHK Buy or Sell
PHM 60.72 62.01 59.85 61.73 2725000 1.85% PHM Buy or Sell
PHR 48.40 50.81 48.13 49.31 193100 2.67% PHR Buy or Sell
PHT 9.95 9.98 9.91 9.95 49000 0.00% PHT Buy or Sell
PHX 2.89 2.93 2.72 2.73 694700 -5.21% PHX Buy or Sell
PIA.W 0.86 0.87 0.86 0.87 5300 3.57% PIA.W Buy or Sell
PIAI 9.84 9.85 9.81 9.83 40800 0.00% PIAI Buy or Sell
PIC.U 10.00 10.05 9.99 10.05 6600 0.30% PIC.U Buy or Sell
PIC.W 0.87 0.91 0.84 0.91 1800 4.60% PIC.W Buy or Sell
PII 143.91 145.24 142.69 144.52 347000 0.66% PII Buy or Sell
PIM 4.26 4.29 4.26 4.27 52200 0.23% PIM Buy or Sell
PINE 17.81 17.89 17.67 17.81 44600 0.56% PINE Buy or Sell
PING 24.67 25.24 24.12 24.16 1247500 -1.23% PING Buy or Sell
PINS 60.10 61.33 58.91 59.86 15504300 1.08% PINS Buy or Sell
PIPR 118.13 121.87 118.13 121.70 59500 1.89% PIPR Buy or Sell
PJT 72.03 73.06 72.00 72.25 113500 0.08% PJT Buy or Sell
PK 21.22 22.37 21.02 22.35 2364100 4.00% PK Buy or Sell
PKE 13.63 13.82 13.63 13.74 44600 0.22% PKE Buy or Sell
PKG 152.22 153.56 151.72 153.16 224200 -0.05% PKG Buy or Sell
PKI 138.00 141.32 137.86 140.97 963900 2.52% PKI Buy or Sell
PKO 27.55 27.80 27.55 27.73 50400 0.22% PKO Buy or Sell
PKX 89.29 89.91 88.51 89.91 215400 1.71% PKX Buy or Sell
PLAN 56.19 57.49 53.54 54.61 2187700 0.44% PLAN Buy or Sell
PLD 114.89 116.08 114.89 116.02 2610000 1.13% PLD Buy or Sell
PLNT 76.37 79.63 76.00 77.14 2155800 -4.27% PLNT Buy or Sell
PLT 40.00 42.00 39.87 40.99 263700 3.09% PLT Buy or Sell
PLTR 20.30 20.75 19.58 19.75 63296200 -1.69% PLTR Buy or Sell
PLYM 18.15 18.88 18.15 18.82 371100 2.12% PLYM Buy or Sell
PM 96.63 97.62 96.38 97.41 2718500 0.61% PM Buy or Sell
PMF 14.66 14.77 14.66 14.75 38900 0.68% PMF Buy or Sell
PML 14.90 14.99 14.87 14.98 92600 0.67% PML Buy or Sell
PMM 8.52 8.58 8.52 8.57 51100 0.35% PMM Buy or Sell
PMO 14.02 14.16 14.00 14.05 61300 0.29% PMO Buy or Sell
PMT-A 26.06 26.25 26.06 26.25 3000 0.34% PMT-A Buy or Sell
PMT-B 26.25 26.49 26.25 26.49 6600 0.84% PMT-B Buy or Sell
PMV.U 10.04 10.04 10.04 10.04 350000 -0.59% PMV.U Buy or Sell
PMX 12.54 12.65 12.54 12.58 41500 0.32% PMX Buy or Sell
PNC 194.27 199.19 193.94 198.91 1193600 0.37% PNC Buy or Sell
PNC-P 26.26 26.37 26.26 26.37 89000 0.27% PNC-P Buy or Sell
PNF 12.48 12.55 12.48 12.55 12100 0.56% PNF Buy or Sell
PNI 11.96 11.96 11.86 11.87 16000 0.34% PNI Buy or Sell
PNM 49.65 49.65 49.43 49.55 404600 -0.20% PNM Buy or Sell
PNR 66.86 68.58 66.69 67.94 971500 0.95% PNR Buy or Sell
PNW 85.20 86.87 85.20 86.12 1042300 0.60% PNW Buy or Sell
POR 50.17 50.50 49.92 50.23 580900 -0.16% POR Buy or Sell
POST 116.10 117.19 113.54 116.35 455000 0.14% POST Buy or Sell
PPG 179.55 179.82 177.88 179.49 723800 -0.33% PPG Buy or Sell
PPL 28.68 29.42 28.67 29.25 5034600 1.42% PPL Buy or Sell
PPR 4.58 4.60 4.57 4.57 213200 -0.22% PPR Buy or Sell
PPT 4.79 4.79 4.75 4.75 120300 -0.42% PPT Buy or Sell
PPX 25.59 25.62 25.47 25.62 47900 0.20% PPX Buy or Sell
PQG 14.72 14.90 14.57 14.87 858900 1.85% PQG Buy or Sell
PRA 25.78 26.18 25.71 25.84 152700 -1.15% PRA Buy or Sell
PRI-A 25.21 25.23 25.15 25.15 1500 -0.47% PRI-A Buy or Sell
PRI-C 25.32 25.47 25.28 25.47 4800 0.67% PRI-C Buy or Sell
PRI-D 25.43 25.49 25.43 25.49 1200 0.24% PRI-D Buy or Sell
PRI-E 25.31 25.31 25.25 25.25 8800 -0.28% PRI-E Buy or Sell
PRI-F 25.40 25.56 25.16 25.56 17000 1.23% PRI-F Buy or Sell
PRLB 101.03 104.99 99.78 101.41 430700 0.15% PRLB Buy or Sell
PRO 41.16 41.67 39.33 39.41 846600 -3.45% PRO Buy or Sell
PROS 12.71 12.82 12.71 12.80 135300 0.00% PROS Buy or Sell
PRP.U 10.25 10.30 10.25 10.30 1800 -0.19% PRP.U Buy or Sell
PRP.W 1.24 1.25 1.11 1.13 44000 -4.24% PRP.W Buy or Sell
PRPB 10.00 10.01 9.97 10.00 309400 -0.10% PRPB Buy or Sell
PRS 27.61 27.73 27.60 27.67 57700 0.18% PRS Buy or Sell
PRT 5.98 6.05 5.90 5.96 18800 0.51% PRT Buy or Sell
PRTY 7.95 8.36 7.85 7.96 3217900 -0.38% PRTY Buy or Sell
PRU 103.99 105.98 103.85 105.95 2130500 0.32% PRU Buy or Sell
PSA 275.15 277.60 274.20 277.27 577800 0.75% PSA Buy or Sell
PSA-C 25.63 25.74 25.59 25.74 20100 0.43% PSA-C Buy or Sell
PSA-D 25.71 25.75 25.49 25.71 13300 0.51% PSA-D Buy or Sell
PSA-E 25.93 26.04 25.79 25.95 44500 0.39% PSA-E Buy or Sell
PSA-F 26.70 26.86 26.70 26.84 7300 0.37% PSA-F Buy or Sell
PSA-G 26.50 26.73 26.50 26.71 6600 0.79% PSA-G Buy or Sell
PSA-H 28.25 28.25 28.18 28.25 18900 0.00% PSA-H Buy or Sell
PSA-I 27.79 27.80 27.72 27.78 16900 0.40% PSA-I Buy or Sell
PSA-J 27.71 27.72 27.61 27.70 11200 0.40% PSA-J Buy or Sell
PSA-K 27.77 27.86 27.77 27.85 12200 0.18% PSA-K Buy or Sell
PSA-L 27.06 27.14 27.05 27.09 35400 0.33% PSA-L Buy or Sell
PSA-M 26.29 26.38 26.29 26.37 3400 0.65% PSA-M Buy or Sell
PSA-N 25.52 25.64 25.50 25.59 21500 -0.08% PSA-N Buy or Sell
PSB 156.57 157.97 156.44 157.00 124800 0.00% PSB Buy or Sell
PSB-W 25.67 25.87 25.65 25.69 23000 -0.04% PSB-W Buy or Sell
PSB-X 26.75 26.85 26.73 26.73 6000 0.00% PSB-X Buy or Sell
PSB-Y 26.51 26.74 26.51 26.73 2600 0.38% PSB-Y Buy or Sell
PSB-Z 27.16 27.27 27.09 27.22 18400 0.55% PSB-Z Buy or Sell
PSN 42.21 43.21 41.86 43.11 232200 1.75% PSN Buy or Sell
PSO 11.72 11.87 11.71 11.85 240300 2.86% PSO Buy or Sell
PST.W 7.77 7.94 7.75 7.82 66200 0.90% PST.W Buy or Sell
PSTG 18.60 18.93 18.51 18.62 5167800 1.92% PSTG Buy or Sell
PSTH 23.83 24.01 23.71 23.73 1196000 -0.59% PSTH Buy or Sell
PSX 84.50 86.29 84.26 86.04 1894800 0.50% PSX Buy or Sell
PSXP 34.74 35.66 34.64 35.40 576600 1.81% PSXP Buy or Sell
PTA 25.50 25.50 25.37 25.50 44500 0.20% PTA Buy or Sell
PTR 39.45 39.77 39.27 39.73 196500 2.08% PTR Buy or Sell
PTY 19.65 19.75 19.55 19.60 326100 -0.20% PTY Buy or Sell
PUK 43.91 44.65 43.81 44.65 547000 2.17% PUK Buy or Sell
PUK-A 27.50 27.75 27.50 27.75 3300 1.13% PUK-A Buy or Sell
PUMP 10.29 10.99 10.10 10.98 1051400 4.97% PUMP Buy or Sell
PVG 11.59 11.66 11.38 11.45 1054400 -0.43% PVG Buy or Sell
PVH 114.79 119.79 114.58 118.67 752800 2.50% PVH Buy or Sell
PVL 1.57 1.60 1.57 1.60 83900 1.27% PVL Buy or Sell
PWR 97.53 101.72 97.32 100.18 1584400 1.61% PWR Buy or Sell
PXD 163.04 168.54 161.33 167.83 2028900 1.75% PXD Buy or Sell
PYN 10.97 10.97 10.64 10.78 15700 0.19% PYN Buy or Sell
PYS 21.96 22.00 21.96 22.00 4100 1.15% PYS Buy or Sell
PZC 11.09 11.09 11.02 11.07 8600 0.00% PZC Buy or Sell
PZN 10.88 11.25 10.62 11.23 36400 2.65% PZN Buy or Sell
PSTL 19.99 20.45 19.86 20.28 213500 3.21% PSTL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software