NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PCOR 69.09 71.84 66.31 67.98 633900 -3.16% PCOR Buy or Sell
PCPC 24.31 24.31 24.31 24.31 5000 -0.04% PCPC Buy or Sell
PDOT 9.71 9.72 9.71 9.72 400 0.00% PDOT Buy or Sell
PGSS 9.91 9.91 9.85 9.85 1200 -0.10% PGSS Buy or Sell
PIPP 9.83 9.88 9.83 9.87 96800 0.10% PIPP Buy or Sell
PL.W 1.63 1.84 1.61 1.80 34600 9.09% PL.W Buy or Sell
PMVC 9.82 9.82 9.82 9.82 200 0.00% PMVC Buy or Sell
PNTM 9.75 9.77 9.74 9.77 75300 0.31% PNTM Buy or Sell
POLY 29.46 30.98 29.46 30.92 397100 3.41% POLY Buy or Sell
POND 9.70 9.79 9.70 9.76 208000 0.41% POND Buy or Sell
PRBM 9.77 9.77 9.77 9.77 2200 -0.10% PRBM Buy or Sell
PRG 43.40 44.00 42.27 42.31 417000 -3.91% PRG Buy or Sell
PRPC 9.81 9.82 9.81 9.81 63400 -0.10% PRPC Buy or Sell
PSFE 3.78 3.88 3.66 3.76 4476500 -2.59% PSFE Buy or Sell
PSPC 9.76 9.79 9.74 9.79 1600 -0.10% PSPC Buy or Sell
PV 9.75 9.75 9.72 9.72 2200 -0.10% PV Buy or Sell
PV.U 10.03 10.03 9.99 9.99 800 -0.20% PV.U Buy or Sell
PV.W 0.57 0.57 0.57 0.57 300 0.00% PV.W Buy or Sell
PWSC 13.41 14.00 13.22 13.46 358200 -1.10% PWSC Buy or Sell
PATH 37.64 38.54 35.61 36.73 4958900 -2.34% PATH Buy or Sell
PRMW 17.37 17.40 16.82 17.25 690800 -1.37% PRMW Buy or Sell
PAM 19.41 19.59 19.09 19.48 39400 0.10% PAM Buy or Sell
PDM 19.25 19.41 19.15 19.40 362400 -0.05% PDM Buy or Sell
PEB 23.57 23.97 23.28 23.96 1269300 1.53% PEB Buy or Sell
PLOW 38.44 38.54 37.79 38.34 115200 -1.13% PLOW Buy or Sell
PMT 18.19 18.32 18.01 18.31 578100 0.38% PMT Buy or Sell
PRI 154.57 157.31 154.03 156.99 113800 0.25% PRI Buy or Sell
PSF 25.81 25.86 25.51 25.63 58800 -1.00% PSF Buy or Sell
PDO 19.20 19.24 18.86 19.05 598200 -0.78% PDO Buy or Sell
PGTI 21.70 21.93 21.58 21.90 255500 -0.68% PGTI Buy or Sell
PRGO 39.73 40.12 39.13 39.73 1018300 0.28% PRGO Buy or Sell
PAC 139.34 141.51 138.53 141.09 35000 1.37% PAC Buy or Sell
PACK 32.58 33.15 31.24 32.22 423700 -2.83% PACK Buy or Sell
PAG 104.52 105.52 101.57 104.40 281800 -1.15% PAG Buy or Sell
PAGS 22.60 23.59 22.09 22.45 1899600 -4.67% PAGS Buy or Sell
PAI 15.01 15.01 14.70 14.71 21300 -1.87% PAI Buy or Sell
PAR 45.24 46.17 43.72 44.10 527500 -4.67% PAR Buy or Sell
PARR 17.21 17.67 17.05 17.60 941900 2.09% PARR Buy or Sell
PAY 30.10 30.48 27.63 28.23 234900 -5.20% PAY Buy or Sell
PAYC 340.15 346.23 330.00 333.99 873100 -2.50% PAYC Buy or Sell
PB 78.66 79.70 78.14 79.55 295900 0.18% PB Buy or Sell
PBA 32.15 32.24 31.78 32.22 658600 0.28% PBA Buy or Sell
PBF 17.05 18.15 17.00 18.15 3097700 6.14% PBF Buy or Sell
PBFX 12.36 12.72 12.32 12.58 298300 1.78% PBFX Buy or Sell
PBH 59.31 59.74 58.92 59.65 94400 -0.17% PBH Buy or Sell
PBI 6.55 6.60 6.41 6.60 1191500 -0.30% PBI Buy or Sell
PBR 12.28 12.62 12.20 12.61 39106200 2.52% PBR Buy or Sell
PBT 12.44 13.48 12.40 13.12 224000 3.55% PBT Buy or Sell
PCF 8.80 8.83 8.70 8.73 150400 -0.68% PCF Buy or Sell
PCG 12.65 13.01 12.65 13.01 13812600 2.04% PCG Buy or Sell
PCGU 120.38 122.56 120.38 122.56 63100 1.58% PCGU Buy or Sell
PCK 9.28 9.28 9.22 9.24 39800 -0.22% PCK Buy or Sell
PCM 10.64 10.75 10.64 10.66 26900 0.28% PCM Buy or Sell
PCN 17.00 17.12 16.93 17.02 76300 -0.58% PCN Buy or Sell
PCQ 18.47 18.47 17.95 18.00 36900 -2.28% PCQ Buy or Sell
PD 30.45 31.57 29.98 31.00 1065500 1.17% PD Buy or Sell
PDI 26.07 26.10 25.60 25.67 1541200 -1.87% PDI Buy or Sell
PDS 40.32 44.89 40.28 44.86 125200 10.96% PDS Buy or Sell
PDT 16.64 16.70 16.59 16.67 61200 -0.06% PDT Buy or Sell
PEAK 36.17 36.23 35.75 36.08 3122100 -0.58% PEAK Buy or Sell
PEG 66.13 66.22 65.15 65.25 2630900 -1.58% PEG Buy or Sell
PEI 1.07 1.09 1.03 1.06 473900 -1.85% PEI Buy or Sell
PEN 243.70 247.12 236.33 237.58 287300 -3.88% PEN Buy or Sell
PEO 18.54 19.00 18.35 19.00 140800 2.48% PEO Buy or Sell
PFD 16.80 16.80 16.64 16.71 12600 -0.06% PFD Buy or Sell
PFE 54.98 55.38 54.51 54.95 27056200 -1.06% PFE Buy or Sell
PFGC 47.91 48.19 47.47 48.07 1378600 -1.13% PFGC Buy or Sell
PFH 25.91 25.91 25.63 25.70 46100 -0.66% PFH Buy or Sell
PFL 10.62 10.65 10.50 10.56 226800 -0.85% PFL Buy or Sell
PFN 9.45 9.45 9.29 9.31 521400 -1.48% PFN Buy or Sell
PFO 12.34 12.43 12.32 12.38 7900 -0.24% PFO Buy or Sell
PFS 25.47 26.07 25.23 26.00 199300 0.89% PFS Buy or Sell
PFSI 69.21 69.69 67.87 68.90 587300 -0.95% PFSI Buy or Sell
PG 158.07 160.49 157.56 159.81 10707200 0.96% PG Buy or Sell
PGP 10.80 10.80 10.65 10.71 44100 -0.19% PGP Buy or Sell
PGR 109.02 109.94 108.54 109.75 2993600 0.45% PGR Buy or Sell
PGRE 9.22 9.47 9.11 9.47 1280900 1.72% PGRE Buy or Sell
PGZ 15.73 15.73 15.51 15.62 6500 -0.70% PGZ Buy or Sell
PH 324.24 327.00 320.28 326.93 775800 -0.26% PH Buy or Sell
PHD 11.79 11.94 11.75 11.85 49800 0.08% PHD Buy or Sell
PHG 34.11 34.49 33.80 34.39 3868000 1.03% PHG Buy or Sell
PHI 37.68 37.87 37.23 37.47 18600 -0.85% PHI Buy or Sell
PHK 6.25 6.28 6.16 6.19 767500 -1.12% PHK Buy or Sell
PHM 56.27 57.37 55.77 57.09 2931500 0.28% PHM Buy or Sell
PHR 34.58 35.90 33.83 35.55 540200 1.92% PHR Buy or Sell
PHT 9.44 9.46 9.34 9.36 103000 -0.74% PHT Buy or Sell
PHX 2.61 2.61 2.52 2.61 76000 1.16% PHX Buy or Sell
PIAI 9.83 9.84 9.83 9.84 1500 -0.10% PIAI Buy or Sell
PII 117.54 118.95 116.76 118.86 814500 0.03% PII Buy or Sell
PIM 3.88 3.88 3.80 3.85 246600 -0.52% PIM Buy or Sell
PINE 19.77 20.21 19.70 20.01 42600 1.52% PINE Buy or Sell
PING 20.00 20.59 19.94 20.41 648000 1.29% PING Buy or Sell
PINS 32.75 33.21 31.69 32.83 7295800 -0.42% PINS Buy or Sell
PIPR 170.13 171.73 166.49 167.39 100300 -3.33% PIPR Buy or Sell
PJT 74.02 74.60 72.64 73.11 186100 -2.38% PJT Buy or Sell
PK 19.25 19.47 18.93 19.44 4513700 0.41% PK Buy or Sell
PKE 13.33 13.69 13.32 13.60 70000 1.19% PKE Buy or Sell
PKG 135.91 137.64 134.82 137.31 729100 0.12% PKG Buy or Sell
PKI 178.59 180.21 175.66 178.47 1470800 -0.59% PKI Buy or Sell
PKX 63.00 63.09 62.14 62.49 255900 -2.28% PKX Buy or Sell
PL 5.61 6.46 5.60 6.36 10065000 13.77% PL Buy or Sell
PLAN 45.26 47.04 44.98 46.71 2273400 2.79% PLAN Buy or Sell
PLD 152.75 153.16 150.61 152.74 2327100 -0.27% PLD Buy or Sell
PLNT 89.11 89.29 85.04 86.78 1321200 -3.17% PLNT Buy or Sell
PLTR 15.94 16.25 15.62 16.01 35526200 0.00% PLTR Buy or Sell
PLYM 28.91 29.32 28.35 28.62 369700 -1.41% PLYM Buy or Sell
PM 102.10 103.54 101.44 103.38 5575600 1.25% PM Buy or Sell
PMF 14.12 14.20 13.92 13.97 87400 -1.41% PMF Buy or Sell
PML 14.33 14.37 14.20 14.20 140500 -1.25% PML Buy or Sell
PMM 8.13 8.13 8.02 8.04 110400 -1.35% PMM Buy or Sell
PMO 13.44 13.46 13.24 13.30 89700 -1.26% PMO Buy or Sell
PMX 11.92 11.94 11.61 11.67 122300 -2.18% PMX Buy or Sell
PNC 221.37 224.57 220.07 222.20 3764200 -1.88% PNC Buy or Sell
PNF 12.10 12.13 12.10 12.12 1600 -0.25% PNF Buy or Sell
PNI 11.17 11.20 11.00 11.03 20500 -1.16% PNI Buy or Sell
PNM 45.96 46.24 45.82 46.19 719300 0.57% PNM Buy or Sell
PNR 67.65 68.03 65.55 66.11 1855500 -3.74% PNR Buy or Sell
PNW 71.42 72.54 71.10 72.27 998700 1.13% PNW Buy or Sell
POR 53.10 53.41 52.71 53.20 342000 0.08% POR Buy or Sell
POST 116.01 118.32 115.94 117.80 323000 0.93% POST Buy or Sell
PPG 165.51 168.07 164.17 165.00 1478900 -2.26% PPG Buy or Sell
PPL 29.96 30.07 29.79 29.97 3439000 -0.10% PPL Buy or Sell
PPT 4.28 4.30 4.25 4.25 248300 -1.16% PPT Buy or Sell
PRA 24.99 25.52 24.68 25.51 114900 1.03% PRA Buy or Sell
PRLB 49.51 50.82 49.19 50.32 225100 0.54% PRLB Buy or Sell
PRM 13.18 13.47 13.08 13.35 175300 -0.45% PRM Buy or Sell
PRO 29.79 30.64 28.71 29.20 423800 -4.01% PRO Buy or Sell
PRPB 9.90 9.91 9.90 9.90 18100 0.00% PRPB Buy or Sell
PRS 26.47 26.54 26.45 26.51 33000 0.04% PRS Buy or Sell
PRT 7.53 7.60 7.46 7.51 56800 1.08% PRT Buy or Sell
PRTY 5.72 5.95 5.49 5.65 2821200 -4.40% PRTY Buy or Sell
PRU 115.13 117.55 114.29 117.40 1735900 0.84% PRU Buy or Sell
PSA 363.39 364.74 358.20 361.79 674400 -0.71% PSA Buy or Sell
PSB 175.89 176.01 172.58 174.65 74700 -0.69% PSB Buy or Sell
PSN 32.53 33.07 32.28 33.07 214500 0.67% PSN Buy or Sell
PSO 8.40 8.51 8.37 8.50 514200 0.83% PSO Buy or Sell
PSTG 27.88 28.45 27.21 27.59 3639200 -2.41% PSTG Buy or Sell
PSTH 19.84 19.93 19.84 19.92 374100 0.15% PSTH Buy or Sell
PSX 86.50 88.64 86.50 88.58 3389000 2.07% PSX Buy or Sell
PSXP 43.60 44.46 43.47 44.38 504200 1.98% PSXP Buy or Sell
PTA 24.10 24.21 24.02 24.20 163300 0.21% PTA Buy or Sell
PTR 49.66 50.70 49.35 50.64 168800 2.16% PTR Buy or Sell
PTY 16.31 16.42 16.08 16.16 762600 -1.40% PTY Buy or Sell
PUK 36.11 36.37 35.92 36.30 344700 -0.58% PUK Buy or Sell
PUMP 9.92 10.68 9.92 10.63 987100 6.51% PUMP Buy or Sell
PVG 14.32 14.50 14.32 14.39 1926400 0.21% PVG Buy or Sell
PVH 103.13 103.40 100.14 102.70 1189500 -1.77% PVH Buy or Sell
PVL 2.28 2.29 2.23 2.24 50000 0.45% PVL Buy or Sell
PWR 105.65 107.02 105.13 106.64 579500 -0.60% PWR Buy or Sell
PX 13.39 13.47 13.00 13.30 114600 -1.48% PX Buy or Sell
PXD 207.96 216.04 207.96 215.70 2823700 4.05% PXD Buy or Sell
PYN 9.23 9.25 9.05 9.12 14200 -1.19% PYN Buy or Sell
PYS 23.73 23.73 23.73 23.73 100 -0.50% PYS Buy or Sell
PYT 24.70 24.70 24.63 24.63 300 -0.36% PYT Buy or Sell
PZC 10.71 10.71 10.60 10.60 32700 -0.93% PZC Buy or Sell
PZN 9.92 10.13 9.83 10.09 28600 1.20% PZN Buy or Sell
PSTL 18.40 18.42 18.09 18.10 117300 -1.68% PSTL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software