NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PL.W 0.14 0.14 0.14 0.14 200 -6.67% PL.W Buy or Sell
PATH 11.35 11.45 11.23 11.26 9764000 -1.49% PATH Buy or Sell
PRMW 22.90 23.37 22.17 22.20 2579400 -2.59% PRMW Buy or Sell
PAM 45.75 46.57 45.20 45.59 352100 0.97% PAM Buy or Sell
PDM 7.17 7.44 7.14 7.42 739000 2.77% PDM Buy or Sell
PEB 14.04 14.13 13.85 13.92 1001400 -0.78% PEB Buy or Sell
PLOW 23.13 23.36 22.80 22.88 150600 -0.95% PLOW Buy or Sell
PMT 13.90 13.98 13.80 13.88 703600 0.07% PMT Buy or Sell
PRI 227.54 235.60 227.54 235.59 302500 3.43% PRI Buy or Sell
PSF 19.50 19.53 19.40 19.43 21400 -0.36% PSF Buy or Sell
PDO 13.03 13.15 13.01 13.14 537000 0.31% PDO Buy or Sell
PAAS 19.60 20.16 19.41 19.93 3335600 1.58% PAAS Buy or Sell
PERF 1.88 1.89 1.84 1.84 53500 -0.54% PERF Buy or Sell
PFLT 11.20 11.29 11.20 11.23 298000 -0.35% PFLT Buy or Sell
PNNT 7.52 7.54 7.44 7.46 253300 -0.53% PNNT Buy or Sell
PR 15.26 15.45 15.18 15.42 7464900 1.45% PR Buy or Sell
PRGO 26.13 26.36 25.54 25.55 1877600 -2.59% PRGO Buy or Sell
PRIM 54.13 55.31 53.36 55.20 364700 2.39% PRIM Buy or Sell
PAC 163.98 167.91 163.98 165.51 45600 1.64% PAC Buy or Sell
PACK 5.64 5.81 5.62 5.70 211600 0.71% PACK Buy or Sell
PACS 29.38 30.42 29.38 29.71 238900 0.92% PACS Buy or Sell
PAG 146.96 147.46 145.75 147.05 156100 -0.31% PAG Buy or Sell
PAGS 11.31 11.40 11.11 11.15 1820700 -2.19% PAGS Buy or Sell
PAI 12.09 12.14 12.09 12.09 20200 -0.25% PAI Buy or Sell
PAR 46.36 46.54 44.61 46.04 362900 -0.99% PAR Buy or Sell
PARR 24.99 25.26 24.43 24.48 598000 -1.57% PARR Buy or Sell
PAXS 15.79 15.91 15.70 15.83 116700 0.06% PAXS Buy or Sell
PAY 19.53 19.93 19.33 19.33 149100 -1.63% PAY Buy or Sell
PAYC 142.48 144.27 141.43 141.46 1085300 -1.00% PAYC Buy or Sell
PB 58.66 59.27 58.61 58.79 422300 -0.25% PB Buy or Sell
PBA 36.10 36.50 36.08 36.23 1130100 0.36% PBA Buy or Sell
PBF 44.49 44.52 42.79 43.08 1703900 -2.11% PBF Buy or Sell
PBH 65.06 65.52 64.77 64.96 181200 0.15% PBH Buy or Sell
PBI 4.94 5.08 4.88 4.88 1689000 -1.41% PBI Buy or Sell
PBR 13.62 13.94 13.61 13.82 18024800 2.37% PBR Buy or Sell
PBT 11.05 11.17 10.51 10.81 217300 -1.73% PBT Buy or Sell
PCF 6.80 6.84 6.78 6.80 116000 -1.31% PCF Buy or Sell
PCG 17.72 17.85 17.62 17.78 19292300 0.00% PCG Buy or Sell
PCK 5.86 5.87 5.84 5.86 66700 0.17% PCK Buy or Sell
PCM 7.75 7.78 7.71 7.74 28400 -0.13% PCM Buy or Sell
PCN 13.08 13.16 13.08 13.12 131600 0.31% PCN Buy or Sell
PCOR 63.00 63.55 62.05 63.25 2275400 0.02% PCOR Buy or Sell
PCQ 9.32 9.50 9.32 9.39 90200 0.32% PCQ Buy or Sell
PD 21.27 21.47 21.04 21.10 955900 -1.36% PD Buy or Sell
PDI 18.64 18.81 18.62 18.77 1921500 0.97% PDI Buy or Sell
PDS 65.55 67.46 65.42 65.66 29300 0.05% PDS Buy or Sell
PDT 11.36 11.40 11.25 11.29 49000 -0.35% PDT Buy or Sell
PDX 20.91 21.19 20.84 20.87 28300 -0.19% PDX Buy or Sell
PEG 72.65 73.38 72.25 73.29 2546000 0.30% PEG Buy or Sell
PEN 185.93 186.74 175.03 176.03 469400 -6.03% PEN Buy or Sell
PEO 22.69 23.00 22.69 22.84 59600 0.48% PEO Buy or Sell
PFD 10.44 10.44 10.32 10.43 33500 0.48% PFD Buy or Sell
PFE 26.98 27.46 26.95 27.41 29793700 1.59% PFE Buy or Sell
PFGC 68.84 68.91 67.70 68.09 1035800 -0.89% PFGC Buy or Sell
PFH 19.18 19.30 19.18 19.24 19400 0.21% PFH Buy or Sell
PFL 8.26 8.27 8.22 8.22 123100 -0.60% PFL Buy or Sell
PFN 7.27 7.27 7.22 7.25 242700 -0.14% PFN Buy or Sell
PFO 8.57 8.57 8.40 8.41 27200 -0.83% PFO Buy or Sell
PFS 13.39 13.59 13.35 13.39 781000 -0.89% PFS Buy or Sell
PFSI 92.42 93.46 92.23 92.68 173400 0.60% PFSI Buy or Sell
PG 167.03 168.65 166.94 168.56 5106700 0.63% PG Buy or Sell
PGP 7.49 7.49 7.43 7.43 19100 -0.67% PGP Buy or Sell
PGR 209.10 211.87 208.17 210.75 2721900 1.21% PGR Buy or Sell
PGRE 4.64 4.67 4.59 4.62 787600 0.22% PGRE Buy or Sell
PGRU 5.23 5.23 5.03 5.13 60600 -0.19% PGRU Buy or Sell
PGZ 10.04 10.04 10.01 10.01 10200 -0.10% PGZ Buy or Sell
PH 507.59 511.61 505.46 506.83 705600 0.16% PH Buy or Sell
PHD 9.72 9.80 9.72 9.77 32500 -0.51% PHD Buy or Sell
PHG 25.82 25.88 25.68 25.82 486800 0.90% PHG Buy or Sell
PHI 23.88 23.96 23.51 23.82 30000 -0.87% PHI Buy or Sell
PHIN 40.54 40.98 40.30 40.94 435300 0.79% PHIN Buy or Sell
PHK 4.77 4.78 4.76 4.78 486700 0.21% PHK Buy or Sell
PHM 113.22 113.74 110.77 111.14 1916600 -2.86% PHM Buy or Sell
PHR 19.59 19.65 19.00 19.50 395100 -0.81% PHR Buy or Sell
PHT 7.45 7.47 7.43 7.45 115600 -0.53% PHT Buy or Sell
PHX 3.19 3.25 3.15 3.15 61700 -0.94% PHX Buy or Sell
PII 78.44 78.71 76.90 77.88 739700 -0.89% PII Buy or Sell
PIM 3.20 3.22 3.18 3.19 93400 0.31% PIM Buy or Sell
PINE 15.44 15.63 15.41 15.44 37100 0.39% PINE Buy or Sell
PINS 43.55 44.76 43.55 44.22 8162700 0.89% PINS Buy or Sell
PIPR 211.88 216.69 210.64 214.70 71100 1.65% PIPR Buy or Sell
PJT 103.93 106.39 103.57 106.12 181900 2.54% PJT Buy or Sell
PK 15.02 15.20 14.90 14.95 2255200 -0.20% PK Buy or Sell
PKE 13.12 13.38 13.06 13.27 94400 0.08% PKE Buy or Sell
PKG 185.71 186.76 184.50 185.88 501300 0.45% PKG Buy or Sell
PKST 11.12 11.22 10.88 11.16 116600 0.09% PKST Buy or Sell
PKX 66.78 67.42 66.63 67.35 96000 -0.80% PKX Buy or Sell
PL 1.85 1.92 1.85 1.87 2064300 0.00% PL Buy or Sell
PLD 111.28 112.00 109.98 110.05 4118900 -1.11% PLD Buy or Sell
PLNT 72.16 72.81 71.62 72.56 1369700 0.79% PLNT Buy or Sell
PLTR 25.15 26.03 24.83 25.82 54056200 3.20% PLTR Buy or Sell
PLYM 20.90 21.12 20.82 21.10 186400 1.10% PLYM Buy or Sell
PM 99.33 101.87 99.31 101.24 5956900 -0.79% PM Buy or Sell
PMF 9.18 9.22 9.12 9.19 108100 0.22% PMF Buy or Sell
PML 8.58 8.62 8.54 8.55 209800 -0.23% PML Buy or Sell
PMM 6.20 6.27 6.20 6.25 66500 0.81% PMM Buy or Sell
PMO 10.20 10.25 10.19 10.24 61200 0.69% PMO Buy or Sell
PMTU 25.47 25.47 25.33 25.33 1000 0.00% PMTU Buy or Sell
PMX 7.63 7.65 7.59 7.59 63900 -0.39% PMX Buy or Sell
PNC 152.59 154.88 152.00 154.48 1420100 1.11% PNC Buy or Sell
PNF 7.92 7.95 7.91 7.94 16900 0.51% PNF Buy or Sell
PNI 7.45 7.46 7.43 7.44 9100 0.13% PNI Buy or Sell
PNM 36.71 36.79 35.58 35.65 971800 -3.34% PNM Buy or Sell
PNR 78.02 79.59 78.02 79.59 2003300 2.01% PNR Buy or Sell
PNST 2.79 2.80 2.69 2.75 45400 -0.36% PNST Buy or Sell
PNW 75.50 76.22 74.64 74.74 933100 -1.46% PNW Buy or Sell
POR 42.89 43.04 42.40 42.42 750200 -1.33% POR Buy or Sell
POST 101.94 102.52 101.64 101.99 357400 0.04% POST Buy or Sell
PPG 128.18 128.92 127.13 127.86 1062900 -0.32% PPG Buy or Sell
PPL 27.82 28.09 27.81 28.04 3389200 0.47% PPL Buy or Sell
PPT 3.49 3.51 3.49 3.49 88800 -0.57% PPT Buy or Sell
PRA 12.57 12.74 12.45 12.61 411700 0.56% PRA Buy or Sell
PRG 35.32 35.64 34.72 35.60 330400 1.22% PRG Buy or Sell
PRH 26.08 26.19 26.05 26.12 15100 0.31% PRH Buy or Sell
PRKS 51.64 52.48 50.74 50.85 811900 -0.76% PRKS Buy or Sell
PRLB 30.22 30.33 29.93 30.07 97000 -0.79% PRLB Buy or Sell
PRM 7.72 7.99 7.72 7.98 539000 2.97% PRM Buy or Sell
PRO 27.57 28.46 27.53 28.13 761500 1.85% PRO Buy or Sell
PRS 24.68 24.80 24.59 24.70 39500 0.16% PRS Buy or Sell
PRT 3.76 3.83 3.72 3.79 22400 0.00% PRT Buy or Sell
PRU 114.46 115.72 114.16 115.67 1101900 1.01% PRU Buy or Sell
PSA 284.43 291.78 283.14 291.45 899000 2.70% PSA Buy or Sell
PSBD 16.85 16.85 16.63 16.68 8300 -0.42% PSBD Buy or Sell
PSFE 17.42 17.77 17.31 17.68 421900 0.80% PSFE Buy or Sell
PSN 76.65 78.45 76.23 77.74 510400 1.20% PSN Buy or Sell
PSO 12.18 12.21 12.11 12.14 289500 0.50% PSO Buy or Sell
PSQH 3.45 3.45 3.11 3.11 76300 -7.99% PSQH Buy or Sell
PSTG 68.12 70.41 67.81 68.35 4756100 0.80% PSTG Buy or Sell
PSX 137.85 138.56 135.33 135.85 2588200 -1.05% PSX Buy or Sell
PTA 19.35 19.42 19.21 19.25 121500 -0.57% PTA Buy or Sell
PTY 14.19 14.24 14.15 14.22 384100 0.07% PTY Buy or Sell
PUK 18.01 18.08 17.80 17.89 1265100 -0.72% PUK Buy or Sell
PUMP 8.33 8.47 8.22 8.24 1662600 -0.84% PUMP Buy or Sell
PVH 114.22 114.41 112.65 113.32 504800 -0.94% PVH Buy or Sell
PVL 1.15 1.17 1.10 1.12 70000 -3.45% PVL Buy or Sell
PWR 276.58 282.68 276.36 281.20 739900 1.67% PWR Buy or Sell
PWSC 22.33 22.35 22.30 22.35 2909000 0.18% PWSC Buy or Sell
PX 8.05 8.18 8.01 8.09 423700 2.41% PX Buy or Sell
PYN 5.95 5.95 5.93 5.94 7400 0.51% PYN Buy or Sell
PYT 22.90 22.90 22.90 22.90 2200 0.97% PYT Buy or Sell
PZC 7.13 7.16 7.11 7.16 53100 0.56% PZC Buy or Sell
PSTL 13.22 13.31 13.18 13.25 88300 0.00% PSTL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend