NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RC-C	18.65	18.65	18.65	18.65	500	-1.22%	RC-C Buy or Sell
RC-E	19.09	19.34	19.09	19.29	10200	1.10%	RC-E Buy or Sell
RF-E	19.09	19.36	19.09	19.35	20100	1.10%	RF-E Buy or Sell
RF-F	26.14	26.20	26.07	26.09	184100	0.00%	RF-F Buy or Sell
RA	13.56	13.57	13.50	13.55	238400	-0.59%	RA Buy or Sell
RC	7.17	7.19	7.08	7.12	1120600	-0.56%	RC Buy or Sell
REX	45.98	46.93	45.98	46.51	73000	0.54%	REX Buy or Sell
RIV	12.87	12.89	12.76	12.80	53100	-0.23%	RIV Buy or Sell
RNST	31.83	32.94	31.83	32.74	333900	3.35%	RNST Buy or Sell
R	147.20	150.95	147.20	150.72	221500	2.85%	R Buy or Sell
RACE	465.68	469.62	464.31	469.08	336600	3.49%	RACE Buy or Sell
RAMP	24.20	24.56	24.04	24.42	1052800	1.03%	RAMP Buy or Sell
RBA	79.46	80.59	79.46	80.08	522100	0.77%	RBA Buy or Sell
RBC	278.70	283.18	278.70	280.88	156700	0.80%	RBC Buy or Sell
RBCP	121.43	124.41	121.43	123.51	211000	1.62%	RBCP Buy or Sell
RBLX	41.32	41.65	41.10	41.60	4428700	0.48%	RBLX Buy or Sell
RBOT	6.32	6.44	6.32	6.41	4500	1.42%	RBOT Buy or Sell
RBRK	38.73	40.36	38.47	39.54	3312700	2.14%	RBRK Buy or Sell
RCB	24.53	24.60	24.53	24.60	3400	0.16%	RCB Buy or Sell
RCC	24.64	24.64	24.64	24.64	600	0.00%	RCC Buy or Sell
RCI	38.45	38.62	38.10	38.11	398100	-0.73%	RCI Buy or Sell
RCL	194.40	196.07	194.10	195.69	2234100	1.08%	RCL Buy or Sell
RCS	7.90	7.96	7.85	7.90	146900	-1.50%	RCS Buy or Sell
RCUS	16.99	18.40	16.88	18.37	1022800	7.43%	RCUS Buy or Sell
RDDT	69.95	73.25	69.74	73.25	5072800	4.79%	RDDT Buy or Sell
RDN	34.59	35.02	34.57	34.58	552300	0.46%	RDN Buy or Sell
RDW	7.52	8.07	7.48	7.75	253200	2.92%	RDW Buy or Sell
RDY	77.80	78.77	77.80	78.25	162600	1.28%	RDY Buy or Sell
RELX	46.88	47.10	46.76	46.83	788600	1.01%	RELX Buy or Sell
RERE	2.70	2.84	2.67	2.78	835300	0.72%	RERE Buy or Sell
RES	6.82	7.04	6.77	7.03	1849600	-0.42%	RES Buy or Sell
REVG	26.60	28.18	26.60	28.17	680000	6.30%	REVG Buy or Sell
REXR	46.69	47.43	46.60	47.34	1099400	1.70%	REXR Buy or Sell
REZI	19.92	20.52	19.92	20.50	515600	2.81%	REZI Buy or Sell
RF	23.30	23.82	23.27	23.69	7084000	2.82%	RF Buy or Sell
RF-C	25.00	25.21	24.95	25.19	22500	0.88%	RF-C Buy or Sell
RFI	12.87	12.94	12.84	12.88	58600	-0.16%	RFI Buy or Sell
RFM	16.35	16.36	16.30	16.33	8400	0.25%	RFM Buy or Sell
RFMZ	14.59	14.61	14.56	14.57	69000	0.14%	RFMZ Buy or Sell
RGA	216.30	218.76	215.79	216.49	255800	1.06%	RGA Buy or Sell
RGR	41.01	41.38	41.01	41.33	95100	0.46%	RGR Buy or Sell
RGT	11.54	11.67	11.54	11.59	19900	0.00%	RGT Buy or Sell
RH	315.26	334.34	315.26	330.07	893000	3.74%	RH Buy or Sell
RHI	66.75	67.87	66.75	67.24	567000	0.85%	RHI Buy or Sell
RHP	110.43	112.10	109.89	111.37	300400	0.96%	RHP Buy or Sell
RIG	4.21	4.31	4.18	4.30	8252800	1.18%	RIG Buy or Sell
RIO	66.81	67.38	66.78	67.23	3489400	0.58%	RIO Buy or Sell
RITM	10.70	10.72	10.60	10.65	4192300	0.00%	RITM Buy or Sell
RJF	127.78	129.96	126.72	129.95	1094600	2.53%	RJF Buy or Sell
RKT	17.50	17.85	17.43	17.74	2601000	1.14%	RKT Buy or Sell
RL	199.08	202.89	197.86	201.89	556300	1.39%	RL Buy or Sell
RLI	157.90	159.26	156.41	157.45	156900	0.30%	RLI Buy or Sell
RLJ	9.20	9.29	9.05	9.15	1712500	-0.11%	RLJ Buy or Sell
RLTY	16.66	16.95	16.66	16.95	58700	1.74%	RLTY Buy or Sell
RLX	1.72	1.77	1.71	1.76	2631600	1.15%	RLX Buy or Sell
RM	30.50	31.21	30.50	31.02	14200	3.78%	RM Buy or Sell
RMAX	11.39	11.96	11.39	11.96	183600	3.73%	RMAX Buy or Sell
RMD	238.48	242.51	238.41	240.51	504700	1.08%	RMD Buy or Sell
RMI	16.38	16.40	16.32	16.40	3700	0.43%	RMI Buy or Sell
RMMZ	16.54	16.55	16.43	16.44	37300	-0.06%	RMMZ Buy or Sell
RMT	9.43	9.64	9.43	9.63	114900	2.01%	RMT Buy or Sell
RNG	31.53	32.75	31.34	32.72	1231200	4.37%	RNG Buy or Sell
RNGR	12.15	12.45	12.10	12.36	62100	0.65%	RNGR Buy or Sell
RNP	23.31	23.47	23.26	23.30	90900	-0.04%	RNP Buy or Sell
RNR	279.82	280.40	272.66	275.55	431600	-1.17%	RNR Buy or Sell
ROG	102.16	104.47	102.16	104.37	81600	1.86%	ROG Buy or Sell
ROK	268.48	273.84	268.33	271.16	597800	1.12%	ROK Buy or Sell
ROL	49.38	49.67	49.19	49.66	1363700	0.83%	ROL Buy or Sell
RPM	131.67	133.20	130.89	133.04	730300	1.41%	RPM Buy or Sell
RQI	13.62	13.74	13.61	13.67	184000	0.51%	RQI Buy or Sell
RRC	30.94	31.67	30.92	31.42	2344300	0.77%	RRC Buy or Sell
RRX	164.32	172.66	164.32	171.22	409900	4.43%	RRX Buy or Sell
RS	286.67	291.46	284.63	290.95	274600	1.58%	RS Buy or Sell
RSF	15.53	15.56	15.51	15.51	13000	-0.32%	RSF Buy or Sell
RSG	203.80	204.85	202.84	204.44	725800	0.67%	RSG Buy or Sell
RSI	11.03	11.45	11.00	11.41	2158900	4.30%	RSI Buy or Sell
RSKD	4.49	4.62	4.46	4.61	266200	2.22%	RSKD Buy or Sell
RTO	23.46	23.51	23.33	23.37	518000	-0.43%	RTO Buy or Sell
RTX	123.00	123.93	122.90	123.93	2555200	0.81%	RTX Buy or Sell
RVLV	24.95	25.63	24.85	25.35	691000	1.85%	RVLV Buy or Sell
RVT	15.60	15.72	15.58	15.70	206900	1.03%	RVT Buy or Sell
RVTY	120.04	122.84	120.04	121.51	575600	1.06%	RVTY Buy or Sell
RWT	7.41	7.47	7.35	7.45	826500	0.68%	RWT Buy or Sell
RWTN	25.48	25.48	25.27	25.45	3000	0.51%	RWTN Buy or Sell
RWTO	25.25	25.60	25.25	25.60	8500	0.99%	RWTO Buy or Sell
RXO	28.12	29.91	28.12	29.88	1212800	6.49%	RXO Buy or Sell
RY	121.75	123.95	121.75	123.79	1804400	1.91%	RY Buy or Sell
RYAM	8.69	8.97	8.69	8.95	349800	2.87%	RYAM Buy or Sell
RYAN	70.72	72.11	70.40	71.76	781000	1.90%	RYAN Buy or Sell
RYI	21.15	21.65	21.13	21.34	227700	1.19%	RYI Buy or Sell
RYN	31.49	31.74	31.39	31.64	335600	0.96%	RYN Buy or Sell
RZB	25.00	25.09	25.00	25.07	17000	0.24%	RZB Buy or Sell
RZC	26.25	26.35	26.16	26.34	25300	0.42%	RZC Buy or Sell
RFL	2.27	2.44	2.22	2.37	228100	4.41%	RFL Buy or Sell
RMM	16.02	16.10	15.88	15.96	50100	0.38%	RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend