NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RAAS 2.39 2.49 2.30 2.40 737300 -0.83% RAAS Buy or Sell
RBLX 79.35 81.74 77.42 79.05 18603200 -1.41% RBLX Buy or Sell
RBOT 7.30 7.52 6.89 7.10 679300 -7.07% RBOT Buy or Sell
RC-E 24.91 25.00 24.83 24.85 11500 -0.48% RC-E Buy or Sell
RCFA 9.91 9.91 9.91 9.91 200 0.20% RCFA Buy or Sell
RDW 5.50 6.03 5.47 5.95 706700 5.87% RDW Buy or Sell
RERE 5.96 6.10 5.82 6.03 403900 1.17% RERE Buy or Sell
RF-E 24.92 24.99 24.80 24.90 42800 -0.16% RF-E Buy or Sell
RFMZ 19.30 19.30 19.05 19.05 41100 -1.60% RFMZ Buy or Sell
RKLY 3.77 3.83 3.53 3.55 542100 -5.33% RKLY Buy or Sell
RLX 3.68 3.71 3.51 3.70 5392400 1.93% RLX Buy or Sell
RMO 3.11 3.17 3.01 3.12 2613900 -0.64% RMO Buy or Sell
RONI 9.90 9.99 9.89 9.90 54300 0.00% RONI Buy or Sell
ROSS 9.70 9.76 9.70 9.76 24000 0.31% ROSS Buy or Sell
RRX 167.67 171.64 167.08 171.41 334400 1.19% RRX Buy or Sell
RSI 12.35 12.46 11.48 11.72 2411500 -6.16% RSI Buy or Sell
RSKD 6.62 6.73 6.37 6.56 1003200 -0.61% RSKD Buy or Sell
RYAN 36.08 36.23 35.47 36.09 313400 -1.74% RYAN Buy or Sell
RA 21.70 21.86 21.68 21.83 347400 0.09% RA Buy or Sell
RC 15.33 15.52 15.29 15.50 1052900 0.52% RC Buy or Sell
REX 101.34 109.48 100.17 105.94 47900 4.94% REX Buy or Sell
RIV 16.64 16.65 16.45 16.50 120500 -0.84% RIV Buy or Sell
R 78.79 79.40 77.17 78.98 302100 -0.65% R Buy or Sell
RACE 246.40 247.26 242.50 245.39 345400 -2.24% RACE Buy or Sell
RAD 12.32 12.44 12.13 12.38 2251500 -1.20% RAD Buy or Sell
RAMP 45.36 46.30 44.13 44.82 300900 -2.57% RAMP Buy or Sell
RBA 62.06 62.60 61.58 61.86 474800 -0.82% RBA Buy or Sell
RBAC 9.92 9.93 9.91 9.91 47800 -0.10% RBAC Buy or Sell
RCA 26.73 26.73 26.64 26.64 1100 -0.15% RCA Buy or Sell
RCB 25.79 25.79 25.44 25.44 1600 -1.01% RCB Buy or Sell
RCC 25.75 25.75 25.55 25.70 2700 -0.19% RCC Buy or Sell
RCI 49.11 49.52 49.11 49.35 268400 0.14% RCI Buy or Sell
RCL 83.32 84.24 81.82 84.15 2586800 0.79% RCL Buy or Sell
RCS 6.70 6.75 6.65 6.65 138000 -0.45% RCS Buy or Sell
RCUS 35.92 36.56 34.77 35.81 644200 -1.62% RCUS Buy or Sell
RDN 23.27 23.67 23.22 23.59 1532200 0.30% RDN Buy or Sell
RDY 62.91 63.12 62.46 62.64 105200 -1.18% RDY Buy or Sell
RE 283.28 290.47 282.00 290.30 210200 2.00% RE Buy or Sell
RELX 30.00 30.25 30.00 30.20 760900 1.51% RELX Buy or Sell
RENN 19.15 19.83 19.05 19.48 97300 1.94% RENN Buy or Sell
RES 5.58 6.02 5.58 6.00 1264700 6.38% RES Buy or Sell
REV 10.50 10.62 10.28 10.34 106100 -2.27% REV Buy or Sell
REVG 13.67 14.17 13.54 14.12 206700 1.80% REVG Buy or Sell
REXR 74.38 74.72 73.11 74.04 768300 -0.98% REXR Buy or Sell
REZI 25.15 26.18 25.15 26.17 501900 2.11% REZI Buy or Sell
RF 24.48 25.42 24.39 25.41 10115100 1.52% RF Buy or Sell
RF-B 28.86 28.98 28.79 28.98 34400 0.10% RF-B Buy or Sell
RF-C 28.22 28.34 28.07 28.16 72300 -0.39% RF-C Buy or Sell
RFI 16.54 16.58 16.22 16.37 50200 -1.74% RFI Buy or Sell
RFM 21.69 21.69 21.41 21.43 31500 -1.34% RFM Buy or Sell
RFP 15.99 16.19 15.86 16.05 827600 -0.86% RFP Buy or Sell
RGA 116.35 118.88 115.45 118.88 396900 0.93% RGA Buy or Sell
RGR 68.16 68.40 66.99 67.07 147500 -1.60% RGR Buy or Sell
RGS 1.50 1.51 1.43 1.48 839900 -1.33% RGS Buy or Sell
RGT 12.62 12.67 12.57 12.64 2900 -0.55% RGT Buy or Sell
RH 448.11 454.25 436.11 447.46 1235000 -1.92% RH Buy or Sell
RHI 111.41 114.51 111.21 114.38 1173700 1.81% RHI Buy or Sell
RHP 89.47 90.13 88.07 89.98 253200 0.13% RHP Buy or Sell
RIG 3.39 3.52 3.36 3.52 12827500 3.53% RIG Buy or Sell
RIO 74.91 75.71 74.66 75.40 4966400 -0.34% RIO Buy or Sell
RJF 106.77 108.60 106.06 108.44 999600 0.06% RJF Buy or Sell
RKT 13.68 13.84 13.09 13.42 9249100 -3.17% RKT Buy or Sell
RL 115.75 116.00 113.29 114.84 523800 -2.16% RL Buy or Sell
RLGY 16.70 17.14 16.59 16.97 850600 -0.12% RLGY Buy or Sell
RLI 109.76 110.29 108.47 110.10 98800 -0.04% RLI Buy or Sell
RLJ 14.76 14.79 14.45 14.73 1501200 1.17% RLJ Buy or Sell
RM 54.77 54.82 53.89 54.43 21500 -1.64% RM Buy or Sell
RMAX 31.26 31.37 30.55 30.97 95100 -1.87% RMAX Buy or Sell
RMD 250.47 254.15 245.84 252.16 561700 0.18% RMD Buy or Sell
RMI 21.68 21.87 21.45 21.46 12000 -0.74% RMI Buy or Sell
RMT 11.29 11.33 11.03 11.23 160200 -1.06% RMT Buy or Sell
RNG 180.47 182.04 172.18 176.61 1074300 -2.18% RNG Buy or Sell
RNGR 10.38 10.50 10.00 10.44 84500 -0.57% RNGR Buy or Sell
RNP 27.93 28.44 27.72 28.27 149100 0.93% RNP Buy or Sell
RNR 168.92 171.47 168.68 171.32 210700 0.97% RNR Buy or Sell
ROG 272.93 273.60 272.88 273.36 178900 0.05% ROG Buy or Sell
ROK 326.57 328.58 320.71 325.05 677700 -1.50% ROK Buy or Sell
ROL 33.12 33.14 32.50 32.61 1673100 -2.66% ROL Buy or Sell
ROP 452.57 452.65 436.50 447.80 754100 -1.74% ROP Buy or Sell
RPM 90.89 92.07 90.00 91.75 977200 0.05% RPM Buy or Sell
RPT 13.79 13.89 13.50 13.62 261100 -1.80% RPT Buy or Sell
RQI 17.05 17.05 16.62 17.01 441300 -0.53% RQI Buy or Sell
RRC 21.15 21.81 21.15 21.79 4945100 2.16% RRC Buy or Sell
RRD 11.22 11.29 11.22 11.23 1312100 -0.27% RRD Buy or Sell
RS 163.93 166.65 163.89 166.33 164000 0.45% RS Buy or Sell
RSF 19.62 19.70 19.59 19.64 10600 -0.30% RSF Buy or Sell
RSG 129.81 130.26 128.76 129.86 1235800 -0.60% RSG Buy or Sell
RTX 91.05 92.48 90.72 92.33 4986500 0.84% RTX Buy or Sell
RVI 6.35 6.50 6.34 6.43 339300 0.63% RVI Buy or Sell
RVLV 50.82 51.88 45.02 46.57 2759600 -10.10% RVLV Buy or Sell
RVT 18.70 18.73 18.02 18.47 677100 -1.44% RVT Buy or Sell
RWT 12.85 12.87 12.53 12.75 1236500 -1.16% RWT Buy or Sell
RY 115.60 117.34 115.36 117.33 1656100 0.92% RY Buy or Sell
RYAM 6.58 6.71 6.40 6.60 189400 -0.30% RYAM Buy or Sell
RYB 2.18 2.20 2.08 2.09 12000 -2.79% RYB Buy or Sell
RYI 24.77 25.25 24.34 24.76 69300 -1.20% RYI Buy or Sell
RYN 40.37 40.37 39.12 39.30 564900 -3.13% RYN Buy or Sell
RZA 25.90 25.94 25.83 25.90 25100 0.00% RZA Buy or Sell
RZB 29.23 29.30 29.13 29.27 14700 -0.03% RZB Buy or Sell
RFL 4.72 4.98 4.67 4.97 219000 1.22% RFL Buy or Sell
RMM 19.80 19.83 19.65 19.66 50800 -0.76% RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software