NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RC-C 18.63 18.63 17.82 17.82 1700 -3.94% RC-C Buy or Sell
RC-E 18.45 18.45 18.09 18.09 27300 -1.95% RC-E Buy or Sell
RF-E 17.08 17.27 16.97 17.05 18400 -0.53% RF-E Buy or Sell
RA 12.25 12.40 12.22 12.36 332700 0.90% RA Buy or Sell
RC 8.36 8.41 8.25 8.33 1977700 -0.72% RC Buy or Sell
REX 54.45 54.98 53.64 54.65 106400 -0.11% REX Buy or Sell
RIV 11.30 11.40 11.20 11.26 46500 -0.35% RIV Buy or Sell
RNST 28.56 28.86 28.28 28.46 341600 -1.35% RNST Buy or Sell
R 113.95 113.95 111.45 111.88 193700 -2.04% R Buy or Sell
RACE 412.02 413.56 409.70 411.34 203300 0.10% RACE Buy or Sell
RAMP 32.01 32.52 31.90 32.15 283600 -0.31% RAMP Buy or Sell
RBA 72.88 73.59 72.45 73.33 581300 0.34% RBA Buy or Sell
RBC 251.12 252.32 249.12 250.16 211500 -0.64% RBC Buy or Sell
RBCP 114.94 115.02 114.49 114.82 118900 -0.62% RBCP Buy or Sell
RBLX 36.49 37.10 36.11 36.64 5653600 -0.05% RBLX Buy or Sell
RBOT 0.30 0.31 0.28 0.29 280100 0.00% RBOT Buy or Sell
RBT 0.35 0.35 0.29 0.31 254500 -8.82% RBT Buy or Sell
RCB 24.30 24.30 23.97 24.12 2700 0.54% RCB Buy or Sell
RCC 24.09 24.27 24.05 24.13 3000 -0.58% RCC Buy or Sell
RCI 37.80 37.83 37.28 37.70 686100 -0.55% RCI Buy or Sell
RCL 125.65 128.32 125.06 126.60 3055600 -0.45% RCL Buy or Sell
RCS 5.71 5.97 5.70 5.92 215800 3.50% RCS Buy or Sell
RCUS 16.32 16.62 15.85 15.87 329000 -2.58% RCUS Buy or Sell
RDDT 40.50 42.14 39.32 41.14 1694800 2.85% RDDT Buy or Sell
RDN 29.52 29.72 29.20 29.48 774400 -1.07% RDN Buy or Sell
RDW 3.52 3.60 3.51 3.52 129200 -1.12% RDW Buy or Sell
RDY 71.30 71.87 71.15 71.61 149400 0.69% RDY Buy or Sell
RELX 41.45 41.47 41.17 41.28 946900 -0.86% RELX Buy or Sell
RERE 1.72 1.72 1.50 1.53 1107500 -10.53% RERE Buy or Sell
RES 7.78 7.80 7.60 7.70 1219800 -1.41% RES Buy or Sell
REVG 22.06 22.20 21.56 21.60 747900 -2.26% REVG Buy or Sell
REXR 44.78 45.36 44.57 44.66 3999200 -0.91% REXR Buy or Sell
REZI 20.17 20.25 19.68 19.76 687500 -2.85% REZI Buy or Sell
RF 19.00 19.08 18.66 18.81 7244600 -2.13% RF Buy or Sell
RF-B 24.78 24.85 24.65 24.74 39900 -0.24% RF-B Buy or Sell
RF-C 21.79 21.95 21.64 21.76 24800 -0.32% RF-C Buy or Sell
RFI 10.75 10.80 10.67 10.68 57300 -1.11% RFI Buy or Sell
RFM 15.82 15.98 15.79 15.80 18500 -0.13% RFM Buy or Sell
RFMZ 13.72 13.73 13.54 13.70 59400 1.18% RFMZ Buy or Sell
RGA 181.96 182.32 180.30 180.57 259700 -0.59% RGA Buy or Sell
RGR 45.40 45.63 44.97 45.45 149900 -0.09% RGR Buy or Sell
RGT 10.18 10.21 10.07 10.09 14300 -1.08% RGT Buy or Sell
RH 248.50 248.78 239.48 243.27 1136100 -3.28% RH Buy or Sell
RHI 70.56 70.82 69.86 70.70 1104500 0.20% RHI Buy or Sell
RHP 108.98 109.21 107.36 108.81 537100 -0.58% RHP Buy or Sell
RIG 6.01 6.03 5.84 5.91 18344500 -2.31% RIG Buy or Sell
RIO 65.37 65.86 64.85 65.69 3021800 -1.62% RIO Buy or Sell
RITM 10.52 10.58 10.38 10.54 2684100 -0.09% RITM Buy or Sell
RJF 122.65 123.02 121.07 121.87 752700 -0.53% RJF Buy or Sell
RKT 11.56 11.65 11.32 11.44 2117500 -1.97% RKT Buy or Sell
RL 159.52 161.67 157.99 160.89 1037000 0.46% RL Buy or Sell
RLI 136.67 138.81 136.17 137.87 173600 1.18% RLI Buy or Sell
RLJ 11.39 11.39 11.18 11.23 939200 -2.09% RLJ Buy or Sell
RLTY 13.20 13.27 12.98 13.00 103300 -1.37% RLTY Buy or Sell
RLX 1.75 1.80 1.74 1.79 2695800 0.56% RLX Buy or Sell
RM 24.96 25.34 24.49 24.57 18900 -1.17% RM Buy or Sell
RMAX 7.20 7.28 7.00 7.09 265400 -3.27% RMAX Buy or Sell
RMD 184.46 186.72 183.37 184.86 411800 -0.12% RMD Buy or Sell
RMI 15.28 15.52 15.28 15.39 17400 0.46% RMI Buy or Sell
RMMZ 15.24 15.47 15.24 15.36 16200 0.79% RMMZ Buy or Sell
RMT 8.73 8.78 8.69 8.76 55300 0.34% RMT Buy or Sell
RNG 30.56 31.14 30.00 30.38 745900 -1.07% RNG Buy or Sell
RNGR 11.18 11.21 11.00 11.13 75500 -0.89% RNGR Buy or Sell
RNP 19.00 19.06 18.77 18.83 120300 -1.52% RNP Buy or Sell
RNR 214.36 216.61 213.40 215.04 252300 0.68% RNR Buy or Sell
ROG 109.85 110.58 109.17 109.74 70600 -0.41% ROG Buy or Sell
ROK 284.43 284.84 275.96 281.39 1094500 -1.58% ROK Buy or Sell
ROL 43.44 43.69 43.27 43.31 1747800 0.07% ROL Buy or Sell
RPM 108.13 108.53 107.30 107.89 424500 -0.47% RPM Buy or Sell
RQI 10.94 11.00 10.82 10.82 426300 -1.99% RQI Buy or Sell
RRAC 11.39 11.39 11.25 11.26 6900 0.09% RRAC Buy or Sell
RRC 34.88 35.01 34.19 34.95 1912700 -0.29% RRC Buy or Sell
RRX 161.19 164.84 160.00 162.98 309700 0.28% RRX Buy or Sell
RS 323.08 323.88 319.39 322.88 160600 -0.72% RS Buy or Sell
RSF 15.10 15.18 15.06 15.12 2900 0.13% RSF Buy or Sell
RSG 188.45 188.98 186.96 187.48 1479800 0.13% RSG Buy or Sell
RSI 6.49 6.55 6.39 6.48 586200 -0.92% RSI Buy or Sell
RSKD 4.91 4.98 4.87 4.90 434500 -0.81% RSKD Buy or Sell
RTO 27.90 28.00 27.60 27.69 671900 -1.74% RTO Buy or Sell
RTX 100.25 101.32 100.23 100.84 7085700 0.82% RTX Buy or Sell
RVLV 18.57 18.86 18.23 18.75 928300 -0.53% RVLV Buy or Sell
RVT 13.99 14.06 13.92 13.97 283700 -0.85% RVT Buy or Sell
RVTY 102.03 102.03 99.93 100.28 1058500 -1.99% RVTY Buy or Sell
RWT 5.56 5.58 5.46 5.49 1227800 -1.79% RWT Buy or Sell
RWTN 25.33 25.40 25.20 25.28 8200 -0.78% RWTN Buy or Sell
RXO 20.18 20.72 20.00 20.50 535600 1.23% RXO Buy or Sell
RY 97.33 97.42 96.20 96.40 911300 -1.55% RY Buy or Sell
RYAM 4.35 4.41 4.27 4.28 351300 -3.82% RYAM Buy or Sell
RYAN 49.56 50.03 49.45 49.73 1020000 0.42% RYAN Buy or Sell
RYI 32.28 32.51 31.75 32.47 139500 -0.82% RYI Buy or Sell
RYN 30.82 30.87 30.26 30.56 502800 -1.83% RYN Buy or Sell
RZB 24.90 24.97 24.67 24.88 13900 0.12% RZB Buy or Sell
RZC 26.15 26.30 26.14 26.20 25100 0.11% RZC Buy or Sell
RFL 1.82 1.83 1.78 1.80 23900 -1.10% RFL Buy or Sell
RMM 14.65 14.77 14.64 14.64 39300 -0.07% RMM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend