NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
RACE 159.70 160.43 157.58 157.61 355500 -1.41% RACE Buy or Sell
RAMP 39.55 39.73 38.65 38.86 337200 -1.17% RAMP Buy or Sell
RCA 27.50 27.75 27.17 27.60 3500 0.77% RCA Buy or Sell
RCB 25.85 25.93 25.85 25.93 2600 -0.15% RCB Buy or Sell
RCP 25.46 25.46 25.46 25.46 100 0.00% RCP Buy or Sell
RCUS 8.19 8.53 8.10 8.41 938800 3.57% RCUS Buy or Sell
RELX 23.14 23.16 23.03 23.13 240900 -0.13% RELX Buy or Sell
RENN 0.72 0.74 0.72 0.73 9700 1.39% RENN Buy or Sell
RESI 11.95 12.00 11.83 11.90 77300 0.00% RESI Buy or Sell
REVG 12.32 12.33 11.95 12.02 222200 -0.99% REVG Buy or Sell
REX-A 26.23 26.23 26.22 26.22 1600 0.65% REX-A Buy or Sell
REX-B 26.24 26.95 26.24 26.65 3000 1.56% REX-B Buy or Sell
REX-C 26.36 26.49 26.16 26.39 17100 -0.08% REX-C Buy or Sell
REXR 46.15 46.52 46.00 46.23 505300 0.06% REXR Buy or Sell
REZI 14.83 15.02 14.74 14.99 962500 1.56% REZI Buy or Sell
RF-A 25.90 25.94 25.85 25.94 17100 0.04% RF-A Buy or Sell
RF-B 28.48 28.62 28.27 28.29 23400 -0.84% RF-B Buy or Sell
RF-C 27.87 27.87 27.54 27.60 171000 -0.83% RF-C Buy or Sell
RFP 4.46 4.54 4.40 4.54 138700 2.02% RFP Buy or Sell
RGT 10.14 10.16 10.12 10.16 3300 1.09% RGT Buy or Sell
RH 183.16 186.13 182.59 185.00 602000 1.66% RH Buy or Sell
RHP 82.66 83.31 82.03 82.21 214400 -0.54% RHP Buy or Sell
RIV-R 0.08 0.08 0.05 0.05 229500 -37.50% RIV-R Buy or Sell
RLGY 7.70 8.03 7.57 7.61 3551200 -0.78% RLGY Buy or Sell
RLJ 16.69 16.76 16.52 16.63 811200 -0.06% RLJ Buy or Sell
RLJ-A 27.20 27.44 27.04 27.16 38500 -0.15% RLJ-A Buy or Sell
RM 28.09 29.10 28.09 28.82 76900 2.89% RM Buy or Sell
RMAX 32.19 32.61 31.46 31.63 134100 -1.49% RMAX Buy or Sell
RMED 1.44 1.46 1.38 1.44 18800 -2.04% RMED Buy or Sell
RMG.W 0.63 0.63 0.63 0.63 1000 0.00% RMG.W Buy or Sell
RMI 22.25 22.70 22.25 22.36 36600 0.49% RMI Buy or Sell
RMP.P 26.23 26.23 26.23 26.23 400 1.00% RMP.P Buy or Sell
RNG 171.82 172.48 168.21 170.17 689500 -0.44% RNG Buy or Sell
RNGR 6.52 6.52 5.66 5.72 9700 -2.39% RNGR Buy or Sell
RNR-E 25.36 25.39 25.31 25.35 13200 -0.04% RNR-E Buy or Sell
RNR-F 27.05 27.25 26.91 27.24 10900 0.70% RNR-F Buy or Sell
ROAN 1.49 1.50 1.49 1.50 724800 0.67% ROAN Buy or Sell
ROYT 1.35 1.40 1.35 1.38 163600 0.73% ROYT Buy or Sell
RPAI 12.85 13.00 12.84 12.93 963900 0.54% RPAI Buy or Sell
RPT-D 55.70 55.84 55.69 55.84 15100 0.52% RPT-D Buy or Sell
RSF 18.77 18.88 18.77 18.87 2400 1.07% RSF Buy or Sell
RUBI 8.90 9.20 8.88 9.00 511500 1.81% RUBI Buy or Sell
RVLV 21.83 22.29 21.31 21.80 818500 -0.91% RVLV Buy or Sell
RWG.U 10.49 10.49 10.49 10.49 100 0.00% RWG.U Buy or Sell
RWGE 10.33 10.33 10.33 10.33 22000 0.00% RWGE Buy or Sell
RXN 26.83 27.42 26.77 27.39 994300 2.97% RXN Buy or Sell
RXN-A 54.16 55.09 54.08 55.04 50700 2.27% RXN-A Buy or Sell
RYAM 4.29 4.36 4.10 4.31 664700 0.23% RYAM Buy or Sell
RYB 6.25 6.30 6.17 6.30 2900 0.80% RYB Buy or Sell
RYI 8.27 8.43 8.24 8.30 100000 1.10% RYI Buy or Sell
RY-T 29.00 29.14 29.00 29.10 1100 -0.85% RY-T Buy or Sell
RZA 27.54 27.72 27.31 27.31 42700 -0.80% RZA Buy or Sell
RZB 28.49 28.49 28.13 28.24 19100 -0.14% RZB Buy or Sell
RA 22.68 22.78 22.66 22.69 152500 0.04% RA Buy or Sell
RC 15.88 16.06 15.88 16.06 80500 1.39% RC Buy or Sell
REX 75.45 76.70 74.90 75.86 42400 0.60% REX Buy or Sell
RRTS 10.47 10.76 10.12 10.29 22100 -0.77% RRTS Buy or Sell
RIV 16.75 16.75 16.40 16.51 96100 -0.60% RIV Buy or Sell
RTEC 27.07 27.69 27.07 27.33 177300 1.52% RTEC Buy or Sell
R 51.27 52.14 50.83 51.85 414800 1.67% R Buy or Sell
RAD 8.95 9.04 8.65 8.87 3300300 0.00% RAD Buy or Sell
RBA 39.48 39.87 39.22 39.73 522200 0.86% RBA Buy or Sell
RBC 73.16 73.39 72.38 72.92 178300 0.72% RBC Buy or Sell
RBS 6.00 6.06 5.90 5.93 2747700 0.85% RBS Buy or Sell
RCI 49.57 49.77 49.14 49.56 415300 0.12% RCI Buy or Sell
RCL 109.01 109.64 108.24 109.15 564400 0.77% RCL Buy or Sell
RCS 9.49 9.49 9.34 9.38 82500 -0.85% RCS Buy or Sell
RDN 23.43 23.66 23.35 23.58 562100 0.94% RDN Buy or Sell
RDS.A 58.19 58.33 57.91 58.16 2543100 1.34% RDS.A Buy or Sell
RDS.B 58.63 58.78 58.41 58.62 1212600 1.31% RDS.B Buy or Sell
RDY 38.25 38.75 37.85 37.91 250000 -0.58% RDY Buy or Sell
RE 252.93 252.93 249.36 249.46 162300 -1.29% RE Buy or Sell
RES 4.71 4.78 4.54 4.55 1860500 -2.99% RES Buy or Sell
REV 26.01 26.01 25.20 25.88 74700 -0.12% REV Buy or Sell
RF 15.67 15.69 15.44 15.54 7941700 0.06% RF Buy or Sell
RFI 14.50 14.74 14.50 14.68 93300 1.59% RFI Buy or Sell
RGA 157.48 157.88 155.44 156.41 188000 -0.19% RGA Buy or Sell
RGR 44.26 45.01 44.26 44.67 101800 1.04% RGR Buy or Sell
RGS 20.24 20.71 20.09 20.65 243900 2.48% RGS Buy or Sell
RHI 54.78 55.35 54.38 54.46 673700 -0.20% RHI Buy or Sell
RIG 4.78 4.81 4.61 4.67 14948900 -1.89% RIG Buy or Sell
RIO 51.20 51.43 50.73 50.77 2681500 0.49% RIO Buy or Sell
RJF 82.37 82.88 81.83 82.44 826700 0.91% RJF Buy or Sell
RL 95.07 96.12 94.25 95.08 628500 0.81% RL Buy or Sell
RLH 6.31 6.40 6.31 6.35 70000 0.95% RLH Buy or Sell
RLI 92.36 97.24 91.43 96.24 287800 4.75% RLI Buy or Sell
RMD 131.20 132.71 131.20 131.63 407800 0.36% RMD Buy or Sell
RMG 9.87 9.87 9.87 9.87 200 0.00% RMG Buy or Sell
RMT 7.93 7.97 7.90 7.97 109200 0.76% RMT Buy or Sell
RNP 24.30 24.45 24.23 24.42 82900 0.74% RNP Buy or Sell
RNR 190.77 192.03 189.95 189.97 231600 -0.16% RNR Buy or Sell
RNR-C 26.66 26.78 26.49 26.78 3400 0.11% RNR-C Buy or Sell
ROG 148.02 152.16 147.67 151.59 150200 3.05% ROG Buy or Sell
ROK 166.64 169.09 166.03 166.36 694100 0.85% ROK Buy or Sell
ROL 35.52 35.79 35.41 35.63 1757200 0.68% ROL Buy or Sell
ROP 338.10 341.27 337.20 340.75 518400 1.51% ROP Buy or Sell
RPM 68.63 69.01 68.28 68.79 270400 0.70% RPM Buy or Sell
RPT 13.70 13.80 13.68 13.76 466300 0.58% RPT Buy or Sell
RQI 15.54 15.77 15.48 15.70 213900 1.16% RQI Buy or Sell
RRC 3.60 3.81 3.49 3.80 7999100 5.85% RRC Buy or Sell
RRD 4.19 4.25 4.08 4.18 758800 0.72% RRD Buy or Sell
RS 100.42 101.10 99.12 99.95 451900 0.63% RS Buy or Sell
RSG 85.90 86.53 85.88 86.11 792700 0.49% RSG Buy or Sell
RST 16.94 18.05 16.94 17.94 375100 6.28% RST Buy or Sell
RTN 203.96 203.96 199.11 199.35 1677200 -0.51% RTN Buy or Sell
RVI 36.28 36.82 35.92 36.02 80300 -0.83% RVI Buy or Sell
RVT 13.62 13.72 13.61 13.69 178300 1.11% RVT Buy or Sell
RWT 16.58 16.78 16.57 16.77 677400 1.27% RWT Buy or Sell
RY 81.25 81.50 80.88 81.10 2180400 0.19% RY Buy or Sell
RYN 28.61 28.85 28.60 28.73 333500 0.49% RYN Buy or Sell
RMM 19.74 19.90 19.74 19.88 77300 0.15% RMM Buy or Sell
RTW 1.29 1.40 1.22 1.26 102000 -3.08% RTW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener