NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/23/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RC-C 15.49 15.49 14.93 15.21 1200 -1.81% RC-C Buy or Sell
RA 12.77 12.90 12.74 12.78 140300 1.43% RA Buy or Sell
RC 4.56 4.62 4.41 4.46 2505000 1.59% RC Buy or Sell
REX 40.97 41.00 39.62 40.07 136810 -0.99% REX Buy or Sell
R 142.97 147.72 133.53 135.31 561400 -2.37% R Buy or Sell
RACE 445.23 448.58 439.75 441.68 340500 -1.23% RACE Buy or Sell
RAMP 26.20 26.30 25.40 25.71 539100 1.50% RAMP Buy or Sell
RBA 98.49 99.45 97.61 98.24 730708 0.88% RBA Buy or Sell
RBC 328.66 335.00 323.94 325.48 86100 2.19% RBC Buy or Sell
RBLX 64.07 64.63 62.65 63.48 6947000 2.14% RBLX Buy or Sell
RBOT 5.60 5.84 5.44 5.51 8100 3.38% RBOT Buy or Sell
RBRK 64.58 68.18 64.52 65.55 3143800 6.40% RBRK Buy or Sell
RCB 24.40 24.42 24.35 24.40 2529 0.08% RCB Buy or Sell
RCC 24.52 24.63 24.50 24.50 4300 -0.04% RCC Buy or Sell
RC-E 15.90 16.19 15.68 15.95 13700 0.95% RC-E Buy or Sell
RCI 25.25 26.16 25.02 25.08 1503700 -3.20% RCI Buy or Sell
RCL 209.36 218.06 206.73 207.50 2846600 3.92% RCL Buy or Sell
RCS 5.36 5.42 5.30 5.30 112000 0.57% RCS Buy or Sell
RCUS 8.21 8.51 8.00 8.11 3150900 0.25% RCUS Buy or Sell
RDN 32.04 32.65 31.44 31.61 1105700 0.03% RDN Buy or Sell
RDW 10.19 10.75 10.03 10.17 1309286 0.59% RDW Buy or Sell
RDY 13.95 13.95 13.59 13.68 2969300 -1.44% RDY Buy or Sell
RELX 52.48 52.79 52.23 52.70 902400 -0.75% RELX Buy or Sell
RERE 2.20 2.32 2.12 2.29 1895400 9.57% RERE Buy or Sell
RES 5.10 5.22 4.92 4.93 2812891 -1.40% RES Buy or Sell
REVG 31.68 32.18 31.05 31.13 750500 2.17% REVG Buy or Sell
REXR 32.95 33.83 32.60 33.07 4421500 1.54% REXR Buy or Sell
REZI 15.77 16.21 15.36 15.42 1430500 1.72% REZI Buy or Sell
RF 20.31 20.82 19.88 20.02 7553400 3.68% RF Buy or Sell
RF-C 22.42 22.59 22.42 22.50 42400 1.12% RF-C Buy or Sell
RF-E 17.18 17.31 17.01 17.16 25164 2.20% RF-E Buy or Sell
RF-F 24.65 24.79 24.51 24.69 107600 0.41% RF-F Buy or Sell
RFI 11.69 11.89 11.58 11.61 46768 -0.43% RFI Buy or Sell
RFM 13.77 13.89 13.73 13.78 33500 0.88% RFM Buy or Sell
RFMZ 12.46 12.53 12.36 12.40 61200 0.98% RFMZ Buy or Sell
RGA 189.55 194.80 187.80 189.13 319300 1.23% RGA Buy or Sell
RGR 39.78 40.00 39.28 39.95 149100 0.58% RGR Buy or Sell
RGT 10.31 10.48 10.31 10.33 5400 0.98% RGT Buy or Sell
RH 187.81 194.00 173.50 174.48 2769800 0.97% RH Buy or Sell
RHI 47.98 48.47 46.37 46.45 1788300 0.48% RHI Buy or Sell
RIG 2.22 2.28 2.13 2.17 43667700 -4.82% RIG Buy or Sell
RIO 61.06 61.88 60.16 60.20 3824700 0.97% RIO Buy or Sell
RITM 10.50 10.65 10.27 10.33 5354800 1.87% RITM Buy or Sell
RJF 137.62 139.65 134.51 135.33 2220700 0.42% RJF Buy or Sell
RKT 12.84 13.42 12.02 12.10 13534500 0.50% RKT Buy or Sell
RL 219.35 225.33 212.52 212.53 1059900 1.40% RL Buy or Sell
RLI 78.77 79.55 77.67 78.07 403600 0.45% RLI Buy or Sell
RLJ 7.16 7.32 6.89 6.91 2086166 0.58% RLJ Buy or Sell
RLTY 14.64 14.88 14.45 14.53 55900 0.28% RLTY Buy or Sell
RLX 1.77 1.86 1.77 1.80 5611800 3.45% RLX Buy or Sell
RM 32.95 33.91 32.84 32.99 36500 2.10% RM Buy or Sell
RMAX 7.35 7.66 7.16 7.23 130400 1.40% RMAX Buy or Sell
RMD 214.29 221.53 210.34 214.44 1690500 0.17% RMD Buy or Sell
RMI 14.11 14.24 14.00 14.07 16892 0.36% RMI Buy or Sell
RMMZ 14.05 14.10 13.95 13.99 14000 0.00% RMMZ Buy or Sell
RMT 8.07 8.27 7.99 7.99 175500 1.14% RMT Buy or Sell
RNG 23.75 24.28 23.46 23.51 985685 2.66% RNG Buy or Sell
RNGR 12.77 12.81 12.05 12.17 80449 -3.57% RNGR Buy or Sell
RNP 21.01 21.26 20.66 20.75 81700 0.29% RNP Buy or Sell
RNR 243.84 244.51 238.38 239.96 519900 2.19% RNR Buy or Sell
ROG 57.72 58.15 54.78 55.06 362818 2.11% ROG Buy or Sell
ROK 243.77 249.88 239.14 239.83 924200 2.31% ROK Buy or Sell
ROL 55.66 55.81 54.64 54.93 4086800 -1.52% ROL Buy or Sell
RPM 106.46 108.59 103.30 103.80 638100 -0.21% RPM Buy or Sell
RPT 2.77 2.85 2.71 2.74 156900 1.11% RPT Buy or Sell
RQI 11.93 12.13 11.79 11.82 295984 0.77% RQI Buy or Sell
RRC 33.03 35.20 33.03 34.05 5001500 2.28% RRC Buy or Sell
RRX 105.43 109.33 102.06 102.59 675700 4.27% RRX Buy or Sell
RS 284.37 291.00 281.38 283.11 344900 1.98% RS Buy or Sell
RSF 15.16 15.17 15.10 15.13 23851 -0.20% RSF Buy or Sell
RSG 243.21 244.53 239.27 241.37 1586592 -0.79% RSG Buy or Sell
RSI 12.00 12.21 11.66 11.75 967300 1.38% RSI Buy or Sell
RSKD 4.58 4.68 4.53 4.53 261100 1.57% RSKD Buy or Sell
RTO 22.89 23.12 22.45 22.59 2331600 -0.92% RTO Buy or Sell
RTX 117.38 122.62 117.28 120.28 10455200 -6.68% RTX Buy or Sell
RVLV 20.23 21.40 19.73 19.80 1650700 3.23% RVLV Buy or Sell
RVT 13.72 13.89 13.55 13.59 348100 1.42% RVT Buy or Sell
RWT 6.07 6.09 5.83 5.85 1012100 0.17% RWT Buy or Sell
RWTN 24.73 24.95 24.73 24.80 10600 0.57% RWTN Buy or Sell
RWTO 24.78 24.90 24.50 24.62 8500 2.12% RWTO Buy or Sell
RWTP 24.12 24.56 24.06 24.30 37200 1.00% RWTP Buy or Sell
RXO 13.24 14.08 13.24 13.40 1739400 1.21% RXO Buy or Sell
RY 119.27 119.86 117.41 117.79 1099700 -0.15% RY Buy or Sell
RYAN 71.06 71.44 68.94 69.42 1517900 -0.93% RYAN Buy or Sell
RYI 23.07 23.91 22.79 23.09 158300 3.92% RYI Buy or Sell
RYN 25.25 25.64 24.66 24.78 692304 -0.56% RYN Buy or Sell
RZC 25.62 25.73 25.50 25.57 15900 1.59% RZC Buy or Sell
RCD 23.50 23.61 23.20 23.39 42343 0.26% RCD Buy or Sell
RFL 1.64 1.68 1.63 1.67 11600 1.83% RFL Buy or Sell
RMM 13.30 13.38 13.21 13.29 38700 1.06% RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed