#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RPC	8.46	8.78	8.43	8.75	256978	3.43%	RPC Buy or Sell
RA	12.83	12.85	12.75	12.80	251560	-0.31%	RA Buy or Sell
RC	1.96	2.00	1.88	1.89	2049134	-12.50%	RC Buy or Sell
REX	48.59	50.22	48.36	49.68	93103	2.05%	REX Buy or Sell
RIV	11.69	11.77	11.66	11.70	118115	0.34%	RIV Buy or Sell
RHLD	108.00	113.37	97.88	110.94	327179	2.80%	RHLD Buy or Sell
RNST	40.27	40.39	39.96	40.19	432930	0.02%	RNST Buy or Sell
R	243.67	244.03	238.20	239.14	179217	-1.11%	R Buy or Sell
RAC	10.43	10.43	10.43	10.43	33	0.00%	RAC Buy or Sell
RACE	342.97	343.77	338.15	339.69	617800	0.66%	RACE Buy or Sell
RAL	46.12	47.50	45.64	47.23	1242495	2.94%	RAL Buy or Sell
RAMP	29.88	30.56	29.59	30.38	516260	0.70%	RAMP Buy or Sell
RBA	103.35	104.96	102.50	103.28	706487	-0.15%	RBA Buy or Sell
RBC	614.48	617.81	604.38	605.99	147436	-0.91%	RBC Buy or Sell
RBLX	44.13	44.49	41.66	41.91	17049177	-6.41%	RBLX Buy or Sell
RBOT	0.52	0.65	0.52	0.55	7883	12.24%	RBOT Buy or Sell
RBRK	60.30	62.49	59.32	62.34	3572738	1.38%	RBRK Buy or Sell
RCI	36.76	36.99	36.40	36.90	570656	0.90%	RCI Buy or Sell
RCL	280.85	283.86	273.48	275.24	2169430	-2.00%	RCL Buy or Sell
RCS	5.63	5.65	5.55	5.64	101363	1.62%	RCS Buy or Sell
RCUS	24.68	25.70	24.33	25.36	568143	2.34%	RCUS Buy or Sell
RDDT	162.62	162.90	155.21	155.80	5738914	-4.97%	RDDT Buy or Sell
RDN	38.00	38.50	37.51	38.06	1206553	1.17%	RDN Buy or Sell
RDW	9.41	11.11	9.36	11.07	53414126	20.33%	RDW Buy or Sell
RDY	13.56	13.56	13.22	13.23	2537038	-1.49%	RDY Buy or Sell
RELX	33.81	33.82	33.32	33.58	2007337	-1.70%	RELX Buy or Sell
RERE	4.58	4.79	4.57	4.77	878998	6.00%	RERE Buy or Sell
RES	7.06	7.17	6.79	6.80	5082016	-4.63%	RES Buy or Sell
REXR	36.20	36.42	35.96	36.27	729589	0.50%	REXR Buy or Sell
REZI	40.81	40.86	39.67	39.75	1010552	-1.36%	REZI Buy or Sell
RF	28.07	28.16	27.45	27.63	13950095	-1.14%	RF Buy or Sell
RFI	11.60	11.73	11.60	11.68	116380	0.52%	RFI Buy or Sell
RFM	14.56	14.72	14.55	14.64	14460	0.41%	RFM Buy or Sell
RFMZ	13.14	13.24	13.14	13.20	37525	0.53%	RFMZ Buy or Sell
RGA	214.81	221.90	207.61	210.60	568821	-1.04%	RGA Buy or Sell
RGR	39.48	40.06	38.75	39.04	146498	-0.26%	RGR Buy or Sell
RGT	14.54	14.69	14.54	14.55	15221	0.83%	RGT Buy or Sell
RH	134.56	135.98	132.00	133.89	582044	0.18%	RH Buy or Sell
RHI	27.10	27.10	26.12	27.03	1812650	-1.35%	RHI Buy or Sell
RHP	110.99	111.70	110.22	110.55	346646	0.12%	RHP Buy or Sell
RIG	6.26	6.50	6.17	6.40	31205305	3.73%	RIG Buy or Sell
RIO	104.85	105.77	104.58	105.38	2098891	2.20%	RIO Buy or Sell
RITM	9.84	9.87	9.75	9.84	3591369	0.51%	RITM Buy or Sell
RJF	154.02	156.34	153.24	154.33	908132	0.52%	RJF Buy or Sell
RKT	14.61	15.86	14.61	15.69	37237853	10.88%	RKT Buy or Sell
RL	357.92	363.56	353.32	358.45	458776	1.39%	RL Buy or Sell
RLI	49.50	49.50	48.65	49.05	636972	-1.15%	RLI Buy or Sell
RLJ	8.86	8.98	8.81	8.95	4397864	1.13%	RLJ Buy or Sell
RLTY	15.86	15.93	15.86	15.88	46209	0.44%	RLTY Buy or Sell
RLX	2.15	2.16	2.10	2.10	1138166	-1.87%	RLX Buy or Sell
RM	34.98	35.43	34.54	35.34	32018	1.06%	RM Buy or Sell
RMAX	10.91	11.22	10.38	10.38	774750	-6.15%	RMAX Buy or Sell
RMD	206.79	207.98	203.95	206.76	775771	-0.06%	RMD Buy or Sell
RMI	15.65	15.69	15.41	15.65	12118	1.89%	RMI Buy or Sell
RMMZ	14.98	15.02	14.97	14.97	7830	0.13%	RMMZ Buy or Sell
RMT	13.67	13.78	13.62	13.70	109173	0.96%	RMT Buy or Sell
RNG	44.64	46.60	38.71	45.63	4776952	0.53%	RNG Buy or Sell
RNGR	15.99	15.99	15.63	15.82	266344	-0.19%	RNGR Buy or Sell
RNP	21.23	21.39	21.23	21.32	41540	0.47%	RNP Buy or Sell
RNR	301.27	303.08	299.09	300.16	155176	-0.23%	RNR Buy or Sell
ROG	138.34	141.40	138.18	140.66	105117	2.48%	ROG Buy or Sell
ROK	451.44	453.90	446.11	453.89	896384	1.19%	ROK Buy or Sell
ROL	54.58	54.73	53.61	53.83	1580902	-1.03%	ROL Buy or Sell
RONB	23.47	23.47	23.10	23.33	1245989	-0.60%	RONB Buy or Sell
RPM	102.50	102.99	100.15	100.81	409382	-0.57%	RPM Buy or Sell
RPT	15.07	15.08	14.66	14.96	25753	-1.06%	RPT Buy or Sell
RQI	13.40	13.57	13.38	13.43	415082	0.30%	RQI Buy or Sell
RRC	40.97	41.15	40.45	40.52	2061434	-0.83%	RRC Buy or Sell
RRX	209.08	217.38	208.48	214.36	1395289	3.93%	RRX Buy or Sell
RS	370.96	372.33	367.15	369.29	202310	0.05%	RS Buy or Sell
RSF	14.63	14.78	14.60	14.60	15113	-0.21%	RSF Buy or Sell
RSG	204.35	204.45	198.79	200.02	1926698	-0.76%	RSG Buy or Sell
RSI	27.81	28.14	27.25	27.74	1208039	-0.57%	RSI Buy or Sell
RSKD	4.85	4.87	4.75	4.79	653653	-0.83%	RSKD Buy or Sell
RTO	33.40	33.44	33.01	33.40	1149542	-0.74%	RTO Buy or Sell
RTX	176.22	177.09	174.60	176.09	6263229	-0.39%	RTX Buy or Sell
RVI	34.91	40.85	34.75	39.13	1030216	14.25%	RVI Buy or Sell
RVLV	20.35	21.64	19.66	20.86	1614499	3.06%	RVLV Buy or Sell
RVT	18.64	18.76	18.60	18.68	176592	0.59%	RVT Buy or Sell
RVTY	99.13	102.21	94.60	101.00	2048092	2.18%	RVTY Buy or Sell
RWT	5.62	5.62	5.54	5.57	816251	-0.18%	RWT Buy or Sell
RWTN	25.28	25.43	25.28	25.43	1506	0.20%	RWTN Buy or Sell
RWTO	25.19	25.33	25.19	25.22	2489	0.16%	RWTO Buy or Sell
RWTP	25.35	25.37	25.30	25.30	1852	-0.28%	RWTP Buy or Sell
RWTQ	25.60	25.67	25.30	25.51	18137	-0.12%	RWTQ Buy or Sell
RXO	23.26	23.37	21.75	21.75	3504910	-5.88%	RXO Buy or Sell
RY	181.45	181.85	180.48	181.68	1777210	0.18%	RY Buy or Sell
RYAM	9.29	9.44	9.15	9.16	1040592	0.11%	RYAM Buy or Sell
RYAN	31.57	32.09	31.02	31.31	2066045	-1.26%	RYAN Buy or Sell
RYN	20.50	20.73	20.31	20.42	2671188	0.05%	RYN Buy or Sell
RYZ	26.70	27.74	26.44	27.22	413903	2.99%	RYZ Buy or Sell
RZB	25.23	25.24	25.23	25.24	153820	0.04%	RZB Buy or Sell
RZC	25.36	25.52	25.36	25.52	24132	0.59%	RZC Buy or Sell
RCD	22.40	22.50	22.37	22.45	47264	0.18%	RCD Buy or Sell
RFL	1.28	1.32	1.27	1.28	56602	0.79%	RFL Buy or Sell
RMM	14.44	14.54	14.35	14.42	58559	0.00%	RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed