NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
RACE 170.07 170.54 169.01 169.12 441700 0.39% RACE Buy or Sell
RAMP 50.28 50.53 49.68 49.70 471900 -1.89% RAMP Buy or Sell
RCA 26.60 26.60 26.60 26.60 200 -1.59% RCA Buy or Sell
RCP 25.54 25.54 25.54 25.54 500 -0.51% RCP Buy or Sell
RCUS 8.31 8.68 8.19 8.44 75700 1.32% RCUS Buy or Sell
RELX 24.46 24.60 24.42 24.55 420200 -1.13% RELX Buy or Sell
RENN 1.00 1.00 0.96 0.99 30300 -1.00% RENN Buy or Sell
RESI 12.05 12.14 11.98 12.09 75000 0.25% RESI Buy or Sell
REVG 13.52 13.92 13.31 13.80 185800 2.15% REVG Buy or Sell
REX-A 26.00 26.00 26.00 26.00 800 0.74% REX-A Buy or Sell
REXR 41.92 42.28 41.75 42.22 645700 0.60% REXR Buy or Sell
REZI 20.38 20.51 19.90 20.10 1804800 -1.37% REZI Buy or Sell
RF-A 25.75 25.78 25.70 25.78 19500 0.31% RF-A Buy or Sell
RF-B 28.32 28.32 28.10 28.10 50100 -0.43% RF-B Buy or Sell
RF-C 26.08 26.19 25.96 26.18 40500 0.69% RF-C Buy or Sell
RFP 6.99 7.15 6.95 6.98 243100 0.00% RFP Buy or Sell
RGT 10.51 10.59 10.51 10.59 16200 0.09% RGT Buy or Sell
RH 123.80 126.97 123.55 126.62 520300 1.85% RH Buy or Sell
RHP 76.11 77.23 75.70 76.52 241400 0.60% RHP Buy or Sell
RLGY 5.86 5.96 5.74 5.86 2708900 -0.17% RLGY Buy or Sell
RLJ 17.40 17.68 17.37 17.49 1860200 -1.30% RLJ Buy or Sell
RLJ-A 26.56 26.65 26.56 26.56 12100 -0.26% RLJ-A Buy or Sell
RM 26.82 27.03 26.46 26.62 48100 -0.78% RM Buy or Sell
RMAX 29.92 30.79 29.87 30.22 177600 0.90% RMAX Buy or Sell
RMED 3.16 3.20 3.06 3.13 33000 -1.26% RMED Buy or Sell
RMG.U 10.05 10.05 10.05 10.05 70500 0.00% RMG.U Buy or Sell
RMI 21.49 21.58 21.49 21.58 15100 0.33% RMI Buy or Sell
RMP.P 25.84 25.84 25.84 25.84 300 0.58% RMP.P Buy or Sell
RNG 123.60 124.75 121.59 121.71 426100 -1.31% RNG Buy or Sell
RNGR 7.75 7.80 7.55 7.62 4200 -2.43% RNGR Buy or Sell
RNR-E 25.14 25.17 25.05 25.09 17700 -0.08% RNR-E Buy or Sell
RNR-F 26.01 26.02 25.91 26.01 17200 -0.04% RNR-F Buy or Sell
ROAN 1.38 1.42 1.28 1.30 764000 -5.11% ROAN Buy or Sell
ROYT 2.19 2.19 2.14 2.16 118100 -1.37% ROYT Buy or Sell
RPAI 11.74 11.86 11.74 11.76 852600 -0.76% RPAI Buy or Sell
RPLA 9.77 9.85 9.77 9.85 400 0.51% RPLA Buy or Sell
RSF 19.26 19.26 19.15 19.15 10500 -0.47% RSF Buy or Sell
RUBI 6.89 7.12 6.86 7.08 529000 3.06% RUBI Buy or Sell
RVLV 38.22 38.89 37.03 37.15 823600 -1.85% RVLV Buy or Sell
RXN 28.61 29.13 28.48 28.99 322000 1.01% RXN Buy or Sell
RXN-A 58.53 59.08 58.53 59.07 700 0.48% RXN-A Buy or Sell
RYA-A 41.76 41.83 41.52 41.79 1700 -1.42% RYA-A Buy or Sell
RYAM 5.14 5.24 5.04 5.06 1500000 -1.75% RYAM Buy or Sell
RYB 6.47 6.58 6.40 6.56 10200 0.15% RYB Buy or Sell
RYI 7.78 8.22 7.78 7.93 200400 0.13% RYI Buy or Sell
RZA 27.31 27.34 27.19 27.26 23700 0.04% RZA Buy or Sell
RZB 27.70 27.80 27.68 27.69 24800 -0.04% RZB Buy or Sell
RA 21.94 21.94 21.77 21.83 163600 -0.95% RA Buy or Sell
RC 15.06 15.16 15.02 15.14 170000 0.33% RC Buy or Sell
REX 75.38 77.88 75.10 77.25 51600 2.21% REX Buy or Sell
RRTS 11.33 11.99 11.29 11.51 42700 1.23% RRTS Buy or Sell
RIV 17.43 17.43 17.23 17.40 35100 -1.14% RIV Buy or Sell
RTEC 27.15 27.15 26.65 26.66 137800 -2.06% RTEC Buy or Sell
R 57.39 59.38 56.69 58.82 440300 3.74% R Buy or Sell
RAD 8.38 8.53 8.06 8.37 2683200 -0.71% RAD Buy or Sell
RBA 35.19 36.12 35.15 35.90 989900 1.87% RBA Buy or Sell
RBC 79.80 81.74 79.80 81.65 181100 1.61% RBC Buy or Sell
RBS 5.81 5.82 5.77 5.78 526600 -0.69% RBS Buy or Sell
RCI 54.31 54.40 53.62 53.77 414500 -0.94% RCI Buy or Sell
RCL 112.57 115.06 112.52 114.55 2472500 1.51% RCL Buy or Sell
RCS 9.86 9.92 9.83 9.86 85300 0.10% RCS Buy or Sell
RDN 23.55 23.63 23.36 23.48 1101100 -0.13% RDN Buy or Sell
RDS.A 64.10 64.34 63.65 63.82 2096700 -1.05% RDS.A Buy or Sell
RDS.B 64.40 64.58 63.90 64.10 2989400 -0.93% RDS.B Buy or Sell
RDY 38.39 38.62 38.23 38.45 164600 1.59% RDY Buy or Sell
RE 258.33 258.71 253.84 255.27 300400 -1.17% RE Buy or Sell
RES 6.35 6.67 6.26 6.36 1843000 -0.31% RES Buy or Sell
REV 20.53 21.44 20.16 21.00 84600 2.29% REV Buy or Sell
RF 15.01 15.09 14.85 14.94 9638300 -0.27% RF Buy or Sell
RFI 14.01 14.21 13.95 14.05 99400 -0.78% RFI Buy or Sell
RGA 159.27 159.60 158.67 159.16 159200 0.17% RGA Buy or Sell
RGR 55.54 56.62 55.54 56.13 111700 0.77% RGR Buy or Sell
RGS 18.08 18.46 18.08 18.31 180100 1.05% RGS Buy or Sell
RHI 58.99 59.46 58.82 59.07 2391300 0.51% RHI Buy or Sell
RIG 6.37 6.37 5.99 6.06 20699478 -4.27% RIG Buy or Sell
RIO 60.67 60.73 60.14 60.43 2668200 -1.76% RIO Buy or Sell
RJF 85.96 86.75 85.22 85.87 722900 0.36% RJF Buy or Sell
RL 112.64 115.50 112.25 115.20 992900 2.34% RL Buy or Sell
RLH 7.11 7.19 7.06 7.09 39900 -0.42% RLH Buy or Sell
RLI 87.15 87.85 87.15 87.74 123700 0.43% RLI Buy or Sell
RMD 123.94 124.15 122.75 123.37 411400 -0.31% RMD Buy or Sell
RMG 9.83 9.84 9.83 9.84 700 -0.10% RMG Buy or Sell
RMT 8.17 8.19 8.15 8.17 99500 0.00% RMT Buy or Sell
RNP 22.14 22.23 22.05 22.17 108400 -0.67% RNP Buy or Sell
RNR 186.57 187.27 184.17 185.35 384000 -1.07% RNR Buy or Sell
RNR-C 26.25 26.25 26.13 26.19 3300 -0.80% RNR-C Buy or Sell
ROG 162.39 163.09 161.28 162.30 143700 -0.14% ROG Buy or Sell
ROK 158.93 165.46 157.59 162.57 1842700 2.06% ROK Buy or Sell
ROL 37.63 38.10 37.63 37.77 818800 0.27% ROL Buy or Sell
ROP 381.81 385.14 379.86 384.24 332500 0.75% ROP Buy or Sell
RPM 62.14 62.98 62.07 62.46 574400 0.74% RPM Buy or Sell
RPT 11.68 11.80 11.66 11.69 219500 -0.43% RPT Buy or Sell
RQI 13.99 14.04 13.89 13.94 253400 -1.13% RQI Buy or Sell
RRC 5.95 5.97 5.44 5.59 18826000 -6.99% RRC Buy or Sell
RRD 2.07 2.16 2.06 2.09 668100 0.97% RRD Buy or Sell
RS 92.37 94.27 92.21 93.27 434100 0.97% RS Buy or Sell
RSG 87.30 87.73 87.11 87.68 805400 0.44% RSG Buy or Sell
RST 24.10 24.41 23.89 23.92 98500 -0.99% RST Buy or Sell
RTN 178.29 180.54 178.00 180.06 1987000 1.08% RTN Buy or Sell
RVI 35.29 35.95 35.18 35.68 56700 0.82% RVI Buy or Sell
RVT 13.81 13.93 13.80 13.90 269900 0.36% RVT Buy or Sell
RWT 16.53 16.61 16.48 16.55 443800 0.12% RWT Buy or Sell
RY 80.13 80.37 79.79 79.88 549600 -0.01% RY Buy or Sell
RYN 29.38 29.66 29.30 29.52 361800 0.10% RYN Buy or Sell
RTW 2.04 2.09 1.87 1.90 87800 -6.86% RTW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener