NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/23/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RC-C	15.49	15.49	14.93	15.21	1200	-1.81%	RC-C Buy or Sell
RA	12.77	12.90	12.74	12.78	140300	1.43%	RA Buy or Sell
RC	4.56	4.62	4.41	4.46	2505000	1.59%	RC Buy or Sell
REX	40.97	41.00	39.62	40.07	136810	-0.99%	REX Buy or Sell
R	142.97	147.72	133.53	135.31	561400	-2.37%	R Buy or Sell
RACE	445.23	448.58	439.75	441.68	340500	-1.23%	RACE Buy or Sell
RAMP	26.20	26.30	25.40	25.71	539100	1.50%	RAMP Buy or Sell
RBA	98.49	99.45	97.61	98.24	730708	0.88%	RBA Buy or Sell
RBC	328.66	335.00	323.94	325.48	86100	2.19%	RBC Buy or Sell
RBLX	64.07	64.63	62.65	63.48	6947000	2.14%	RBLX Buy or Sell
RBOT	5.60	5.84	5.44	5.51	8100	3.38%	RBOT Buy or Sell
RBRK	64.58	68.18	64.52	65.55	3143800	6.40%	RBRK Buy or Sell
RCB	24.40	24.42	24.35	24.40	2529	0.08%	RCB Buy or Sell
RCC	24.52	24.63	24.50	24.50	4300	-0.04%	RCC Buy or Sell
RC-E	15.90	16.19	15.68	15.95	13700	0.95%	RC-E Buy or Sell
RCI	25.25	26.16	25.02	25.08	1503700	-3.20%	RCI Buy or Sell
RCL	209.36	218.06	206.73	207.50	2846600	3.92%	RCL Buy or Sell
RCS	5.36	5.42	5.30	5.30	112000	0.57%	RCS Buy or Sell
RCUS	8.21	8.51	8.00	8.11	3150900	0.25%	RCUS Buy or Sell
RDN	32.04	32.65	31.44	31.61	1105700	0.03%	RDN Buy or Sell
RDW	10.19	10.75	10.03	10.17	1309286	0.59%	RDW Buy or Sell
RDY	13.95	13.95	13.59	13.68	2969300	-1.44%	RDY Buy or Sell
RELX	52.48	52.79	52.23	52.70	902400	-0.75%	RELX Buy or Sell
RERE	2.20	2.32	2.12	2.29	1895400	9.57%	RERE Buy or Sell
RES	5.10	5.22	4.92	4.93	2812891	-1.40%	RES Buy or Sell
REVG	31.68	32.18	31.05	31.13	750500	2.17%	REVG Buy or Sell
REXR	32.95	33.83	32.60	33.07	4421500	1.54%	REXR Buy or Sell
REZI	15.77	16.21	15.36	15.42	1430500	1.72%	REZI Buy or Sell
RF	20.31	20.82	19.88	20.02	7553400	3.68%	RF Buy or Sell
RF-C	22.42	22.59	22.42	22.50	42400	1.12%	RF-C Buy or Sell
RF-E	17.18	17.31	17.01	17.16	25164	2.20%	RF-E Buy or Sell
RF-F	24.65	24.79	24.51	24.69	107600	0.41%	RF-F Buy or Sell
RFI	11.69	11.89	11.58	11.61	46768	-0.43%	RFI Buy or Sell
RFM	13.77	13.89	13.73	13.78	33500	0.88%	RFM Buy or Sell
RFMZ	12.46	12.53	12.36	12.40	61200	0.98%	RFMZ Buy or Sell
RGA	189.55	194.80	187.80	189.13	319300	1.23%	RGA Buy or Sell
RGR	39.78	40.00	39.28	39.95	149100	0.58%	RGR Buy or Sell
RGT	10.31	10.48	10.31	10.33	5400	0.98%	RGT Buy or Sell
RH	187.81	194.00	173.50	174.48	2769800	0.97%	RH Buy or Sell
RHI	47.98	48.47	46.37	46.45	1788300	0.48%	RHI Buy or Sell
RIG	2.22	2.28	2.13	2.17	43667700	-4.82%	RIG Buy or Sell
RIO	61.06	61.88	60.16	60.20	3824700	0.97%	RIO Buy or Sell
RITM	10.50	10.65	10.27	10.33	5354800	1.87%	RITM Buy or Sell
RJF	137.62	139.65	134.51	135.33	2220700	0.42%	RJF Buy or Sell
RKT	12.84	13.42	12.02	12.10	13534500	0.50%	RKT Buy or Sell
RL	219.35	225.33	212.52	212.53	1059900	1.40%	RL Buy or Sell
RLI	78.77	79.55	77.67	78.07	403600	0.45%	RLI Buy or Sell
RLJ	7.16	7.32	6.89	6.91	2086166	0.58%	RLJ Buy or Sell
RLTY	14.64	14.88	14.45	14.53	55900	0.28%	RLTY Buy or Sell
RLX	1.77	1.86	1.77	1.80	5611800	3.45%	RLX Buy or Sell
RM	32.95	33.91	32.84	32.99	36500	2.10%	RM Buy or Sell
RMAX	7.35	7.66	7.16	7.23	130400	1.40%	RMAX Buy or Sell
RMD	214.29	221.53	210.34	214.44	1690500	0.17%	RMD Buy or Sell
RMI	14.11	14.24	14.00	14.07	16892	0.36%	RMI Buy or Sell
RMMZ	14.05	14.10	13.95	13.99	14000	0.00%	RMMZ Buy or Sell
RMT	8.07	8.27	7.99	7.99	175500	1.14%	RMT Buy or Sell
RNG	23.75	24.28	23.46	23.51	985685	2.66%	RNG Buy or Sell
RNGR	12.77	12.81	12.05	12.17	80449	-3.57%	RNGR Buy or Sell
RNP	21.01	21.26	20.66	20.75	81700	0.29%	RNP Buy or Sell
RNR	243.84	244.51	238.38	239.96	519900	2.19%	RNR Buy or Sell
ROG	57.72	58.15	54.78	55.06	362818	2.11%	ROG Buy or Sell
ROK	243.77	249.88	239.14	239.83	924200	2.31%	ROK Buy or Sell
ROL	55.66	55.81	54.64	54.93	4086800	-1.52%	ROL Buy or Sell
RPM	106.46	108.59	103.30	103.80	638100	-0.21%	RPM Buy or Sell
RPT	2.77	2.85	2.71	2.74	156900	1.11%	RPT Buy or Sell
RQI	11.93	12.13	11.79	11.82	295984	0.77%	RQI Buy or Sell
RRC	33.03	35.20	33.03	34.05	5001500	2.28%	RRC Buy or Sell
RRX	105.43	109.33	102.06	102.59	675700	4.27%	RRX Buy or Sell
RS	284.37	291.00	281.38	283.11	344900	1.98%	RS Buy or Sell
RSF	15.16	15.17	15.10	15.13	23851	-0.20%	RSF Buy or Sell
RSG	243.21	244.53	239.27	241.37	1586592	-0.79%	RSG Buy or Sell
RSI	12.00	12.21	11.66	11.75	967300	1.38%	RSI Buy or Sell
RSKD	4.58	4.68	4.53	4.53	261100	1.57%	RSKD Buy or Sell
RTO	22.89	23.12	22.45	22.59	2331600	-0.92%	RTO Buy or Sell
RTX	117.38	122.62	117.28	120.28	10455200	-6.68%	RTX Buy or Sell
RVLV	20.23	21.40	19.73	19.80	1650700	3.23%	RVLV Buy or Sell
RVT	13.72	13.89	13.55	13.59	348100	1.42%	RVT Buy or Sell
RWT	6.07	6.09	5.83	5.85	1012100	0.17%	RWT Buy or Sell
RWTN	24.73	24.95	24.73	24.80	10600	0.57%	RWTN Buy or Sell
RWTO	24.78	24.90	24.50	24.62	8500	2.12%	RWTO Buy or Sell
RWTP	24.12	24.56	24.06	24.30	37200	1.00%	RWTP Buy or Sell
RXO	13.24	14.08	13.24	13.40	1739400	1.21%	RXO Buy or Sell
RY	119.27	119.86	117.41	117.79	1099700	-0.15%	RY Buy or Sell
RYAN	71.06	71.44	68.94	69.42	1517900	-0.93%	RYAN Buy or Sell
RYI	23.07	23.91	22.79	23.09	158300	3.92%	RYI Buy or Sell
RYN	25.25	25.64	24.66	24.78	692304	-0.56%	RYN Buy or Sell
RZC	25.62	25.73	25.50	25.57	15900	1.59%	RZC Buy or Sell
RCD	23.50	23.61	23.20	23.39	42343	0.26%	RCD Buy or Sell
RFL	1.64	1.68	1.63	1.67	11600	1.83%	RFL Buy or Sell
RMM	13.30	13.38	13.21	13.29	38700	1.06%	RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed