NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RACE 178.41 179.30 176.71 178.42 228400 -0.08% RACE Buy or Sell
RAMP 66.62 66.96 64.27 66.09 578000 -1.72% RAMP Buy or Sell
RBA.U 10.42 10.45 10.34 10.36 52600 -0.77% RBA.U Buy or Sell
RBA.W 1.50 1.54 1.41 1.54 47000 0.65% RBA.W Buy or Sell
RBAC 10.00 10.08 9.90 9.98 160600 -0.60% RBAC Buy or Sell
RCA 23.10 23.10 23.00 23.00 700 0.44% RCA Buy or Sell
RCB 22.59 22.59 22.12 22.25 7600 -0.89% RCB Buy or Sell
RCP 25.09 25.09 25.02 25.08 12300 0.08% RCP Buy or Sell
RCUS 23.03 23.12 21.32 21.80 946300 -6.92% RCUS Buy or Sell
RELX 19.69 19.88 19.52 19.73 911100 -1.60% RELX Buy or Sell
RENN 4.04 4.04 3.64 3.70 89600 -6.33% RENN Buy or Sell
RESI 13.36 13.39 13.36 13.39 1321300 0.00% RESI Buy or Sell
REVG 7.79 7.97 7.67 7.85 230700 0.51% REVG Buy or Sell
REX-A 25.40 25.76 25.40 25.76 700 1.22% REX-A Buy or Sell
REX-B 25.99 26.10 25.86 26.00 4700 -0.38% REX-B Buy or Sell
REX-C 26.45 26.65 26.32 26.65 14900 1.29% REX-C Buy or Sell
REXR 47.22 47.35 45.95 46.46 683300 -1.88% REXR Buy or Sell
REZI 10.31 10.43 9.93 10.08 521800 -2.51% REZI Buy or Sell
RF-A 25.47 25.64 25.43 25.64 51800 0.83% RF-A Buy or Sell
RF-B 28.21 28.44 27.92 28.40 59000 1.00% RF-B Buy or Sell
RF-C 27.04 27.54 26.80 27.45 61200 1.07% RF-C Buy or Sell
RFM 20.15 20.27 19.65 20.04 23600 -0.60% RFM Buy or Sell
RFP 4.54 4.69 4.54 4.59 269200 -0.65% RFP Buy or Sell
RGT 12.68 12.68 12.51 12.57 110400 -1.18% RGT Buy or Sell
RH 349.00 351.58 330.64 335.23 561000 -4.76% RH Buy or Sell
RHP 39.64 40.20 38.64 39.85 367500 0.48% RHP Buy or Sell
RIC.U 10.08 10.09 10.00 10.00 39700 -0.79% RIC.U Buy or Sell
RIV-R 0.01 0.01 0.01 0.01 45600 0.00% RIV-R Buy or Sell
RLGY 11.87 12.14 10.93 11.16 3710600 -6.61% RLGY Buy or Sell
RLJ 8.43 8.63 8.05 8.18 1115900 -3.54% RLJ Buy or Sell
RLJ-A 22.19 22.45 22.08 22.42 38000 0.99% RLJ-A Buy or Sell
RM 22.37 22.93 18.99 20.32 83700 2.01% RM Buy or Sell
RMAX 33.41 33.85 32.04 32.34 121900 -3.95% RMAX Buy or Sell
RMED 0.20 0.20 0.18 0.18 2337100 -10.00% RMED Buy or Sell
RMG.U 10.63 10.63 10.63 10.63 400 -0.19% RMG.U Buy or Sell
RMG.W 1.50 1.50 1.15 1.21 225300 -16.55% RMG.W Buy or Sell
RMI 20.30 20.30 20.10 20.15 19100 -0.25% RMI Buy or Sell
RMP.P 24.96 24.96 24.90 24.91 1200 -1.11% RMP.P Buy or Sell
RNG 265.00 267.31 252.23 258.34 1454100 -2.90% RNG Buy or Sell
RNGR 2.60 2.63 2.42 2.45 18200 -6.49% RNGR Buy or Sell
RNR-E 25.34 25.35 25.21 25.21 35600 -0.28% RNR-E Buy or Sell
RNR-F 26.96 27.08 26.90 26.95 52600 0.22% RNR-F Buy or Sell
RPAI 5.38 5.49 5.19 5.24 1243000 -3.50% RPAI Buy or Sell
RPL.W 0.90 0.93 0.90 0.92 149700 0.00% RPL.W Buy or Sell
RPLA 10.06 10.09 10.06 10.06 6200 0.10% RPLA Buy or Sell
RPT-D 40.95 40.95 40.95 40.95 200 -0.56% RPT-D Buy or Sell
RSF 14.87 14.87 14.83 14.85 2800 0.00% RSF Buy or Sell
RTP.U 10.97 10.97 10.72 10.75 88400 -1.19% RTP.U Buy or Sell
RTX 53.12 54.45 52.92 54.32 14551900 2.22% RTX Buy or Sell
RVLV 19.34 19.43 17.94 18.08 1460300 -8.18% RVLV Buy or Sell
RXN 31.70 32.38 31.49 32.08 761700 0.88% RXN Buy or Sell
RYAM 3.66 3.74 3.29 3.43 545600 -5.77% RYAM Buy or Sell
RYB 2.77 2.77 2.71 2.76 3100 2.22% RYB Buy or Sell
RYI 8.06 9.75 7.81 7.87 588100 -2.24% RYI Buy or Sell
RZA 26.05 26.39 26.05 26.38 59800 1.46% RZA Buy or Sell
RZB 27.19 27.22 27.06 27.22 57100 0.41% RZB Buy or Sell
RA 15.89 16.00 15.86 15.89 156200 -0.56% RA Buy or Sell
RC 11.50 11.69 11.11 11.24 332700 -1.58% RC Buy or Sell
REX 73.23 73.71 72.01 72.69 22700 -0.89% REX Buy or Sell
RIV 13.97 14.02 13.81 13.86 29900 -0.79% RIV Buy or Sell
R 50.80 51.38 48.62 49.26 724400 -3.35% R Buy or Sell
RAD 9.09 9.21 8.98 9.14 2466700 -0.22% RAD Buy or Sell
RBA 60.24 61.40 59.77 60.63 615600 0.12% RBA Buy or Sell
RBC 98.21 99.31 97.18 98.65 311500 0.12% RBC Buy or Sell
RCI 41.32 41.32 40.25 40.61 475200 -1.93% RCI Buy or Sell
RCL 52.97 57.80 51.37 56.42 17030200 4.81% RCL Buy or Sell
RCS 6.17 6.18 6.12 6.13 139500 -0.33% RCS Buy or Sell
RDN 17.25 18.01 17.11 17.95 2284200 3.34% RDN Buy or Sell
RDS.A 25.23 25.60 25.07 25.55 9409800 3.74% RDS.A Buy or Sell
RDS.B 23.92 24.26 23.75 24.15 5543900 3.38% RDS.B Buy or Sell
RDY 65.34 65.71 64.38 64.81 154400 -2.14% RDY Buy or Sell
RE 204.51 206.21 193.62 197.08 675800 -2.49% RE Buy or Sell
RES 2.35 2.39 2.28 2.38 835200 1.71% RES Buy or Sell
REV 4.63 4.99 3.97 4.10 598700 -11.45% REV Buy or Sell
RF 13.15 13.35 13.00 13.30 7243300 0.76% RF Buy or Sell
RFI 11.59 11.59 11.41 11.47 101300 -0.78% RFI Buy or Sell
RGA 99.19 101.08 98.44 101.02 445400 1.13% RGA Buy or Sell
RGR 68.50 68.52 65.81 66.86 458400 -2.48% RGR Buy or Sell
RGS 5.67 5.76 5.36 5.54 467700 -2.29% RGS Buy or Sell
RHI 49.90 50.76 49.05 50.69 1080600 2.51% RHI Buy or Sell
RIG 0.70 0.71 0.65 0.67 26373231 -2.90% RIG Buy or Sell
RIO 56.43 56.83 56.05 56.77 2323900 0.21% RIO Buy or Sell
RJF 75.29 76.84 74.99 76.44 536500 1.18% RJF Buy or Sell
RKT 18.73 18.88 17.78 18.23 9358292 -3.54% RKT Buy or Sell
RL 70.18 70.34 65.20 66.85 2946700 -5.28% RL Buy or Sell
RLH 1.76 1.79 1.71 1.73 71600 -1.70% RLH Buy or Sell
RLI 88.00 89.34 86.10 86.70 194600 -1.97% RLI Buy or Sell
RMD 195.80 198.00 189.13 191.94 897500 6.92% RMD Buy or Sell
RMG 10.07 10.12 10.06 10.11 387700 0.00% RMG Buy or Sell
RMT 7.83 7.84 7.67 7.71 137300 -1.78% RMT Buy or Sell
RNP 19.30 19.41 19.02 19.14 132900 -0.57% RNP Buy or Sell
RNR 166.41 168.61 160.27 161.72 313700 -2.91% RNR Buy or Sell
ROG 106.68 125.00 106.32 121.22 255400 17.71% ROG Buy or Sell
ROK 235.12 237.63 232.40 237.12 478500 0.54% ROK Buy or Sell
ROL 58.89 59.14 57.31 57.85 1610400 -2.28% ROL Buy or Sell
ROP 369.36 373.33 362.90 371.34 490500 0.14% ROP Buy or Sell
RPM 84.63 85.80 83.45 84.67 678900 -0.61% RPM Buy or Sell
RPT 4.96 5.04 4.83 4.89 511900 -2.00% RPT Buy or Sell
RQI 10.37 10.47 10.28 10.31 541700 -0.77% RQI Buy or Sell
RRC 7.38 7.41 6.35 6.58 17399400 -15.21% RRC Buy or Sell
RRD 1.18 1.20 1.12 1.17 595400 -1.68% RRD Buy or Sell
RS 108.20 109.79 107.43 108.99 413300 0.26% RS Buy or Sell
RSG 87.20 88.55 87.08 88.17 1523600 0.88% RSG Buy or Sell
RVI 12.59 12.73 12.08 12.50 63100 -1.73% RVI Buy or Sell
RVT 12.82 13.01 12.67 12.68 243700 -1.48% RVT Buy or Sell
RWT 8.70 8.85 8.32 8.50 1522500 -1.28% RWT Buy or Sell
RY 69.56 70.00 69.11 69.99 811600 0.34% RY Buy or Sell
RYN 25.76 26.29 25.05 25.38 385800 -2.23% RYN Buy or Sell
RFL 17.23 17.23 15.97 16.40 24500 -6.12% RFL Buy or Sell
RMM 16.55 16.70 16.55 16.55 90400 -0.30% RMM Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software