NYSE Stocks

This is a NYSE Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
RACE 129.92 131.29 129.18 131.12 232800 1.92% RACE Buy or Sell
RAMP 57.87 59.57 57.34 58.81 980500 -0.27% RAMP Buy or Sell
RCA 25.59 25.64 25.59 25.64 1500 0.08% RCA Buy or Sell
RCP 25.55 25.55 25.55 25.55 600 -0.16% RCP Buy or Sell
RCUS 11.19 11.48 11.02 11.23 70300 0.36% RCUS Buy or Sell
RELX 21.25 21.35 21.20 21.31 294900 -0.28% RELX Buy or Sell
RENN 1.59 1.63 1.56 1.63 95500 2.52% RENN Buy or Sell
RESI 9.54 9.77 9.32 9.67 1356300 0.42% RESI Buy or Sell
REVG 10.12 10.30 10.02 10.14 226000 -0.10% REVG Buy or Sell
REX-A 24.30 24.30 24.30 24.30 100 -0.21% REX-A Buy or Sell
REX-B 24.40 24.49 24.40 24.49 1200 0.20% REX-B Buy or Sell
REXR 35.39 35.43 35.09 35.26 616500 0.20% REXR Buy or Sell
REZI 19.69 19.75 19.35 19.56 586400 -1.06% REZI Buy or Sell
RF-A 25.54 25.54 25.49 25.49 12200 -0.08% RF-A Buy or Sell
RF-B 27.40 27.40 27.14 27.28 17100 -0.33% RF-B Buy or Sell
RFP 7.88 7.94 7.72 7.78 184300 -1.39% RFP Buy or Sell
RGT 10.17 10.17 10.07 10.13 1500 -0.59% RGT Buy or Sell
RH 130.53 135.64 129.51 133.69 731700 2.00% RH Buy or Sell
RHP 82.67 83.44 82.26 82.52 208700 -0.17% RHP Buy or Sell
RLGY 11.62 11.92 11.51 11.79 3056200 -0.08% RLGY Buy or Sell
RLJ 17.62 17.71 17.38 17.51 1660100 -0.74% RLJ Buy or Sell
RLJ-A 25.53 25.56 25.48 25.50 57400 -0.16% RLJ-A Buy or Sell
RM 24.40 24.80 23.36 24.64 36000 0.00% RM Buy or Sell
RMAX 36.85 37.75 36.43 37.44 96800 1.68% RMAX Buy or Sell
RMED 3.91 4.10 3.83 3.96 75200 0.25% RMED Buy or Sell
RMG.U 9.98 9.98 9.98 9.98 3700 0.00% RMG.U Buy or Sell
RMI 20.63 20.68 20.55 20.63 65000 0.15% RMI Buy or Sell
RMP.P 25.31 25.40 25.31 25.36 2800 0.63% RMP.P Buy or Sell
RNG 105.60 106.88 103.48 106.30 506900 -0.27% RNG Buy or Sell
RNGR 7.30 7.30 6.50 6.70 15300 -8.72% RNGR Buy or Sell
RNR-E 23.68 23.69 23.61 23.65 12400 -0.17% RNR-E Buy or Sell
RNR-F 25.03 25.03 24.91 25.00 23100 -0.12% RNR-F Buy or Sell
ROAN 5.98 6.10 5.84 5.95 161000 -0.83% ROAN Buy or Sell
ROYT 2.11 2.14 2.10 2.10 109200 -2.33% ROYT Buy or Sell
RPAI 12.09 12.09 11.91 11.97 2590300 -0.66% RPAI Buy or Sell
RPT-D 49.10 49.44 48.82 49.29 20500 0.43% RPT-D Buy or Sell
RUBI 6.53 6.82 6.45 6.64 542100 1.22% RUBI Buy or Sell
RWG.U 10.35 10.35 10.35 10.35 2100 0.00% RWG.U Buy or Sell
RXN 25.10 25.29 24.71 24.87 705500 -0.80% RXN Buy or Sell
RXN-A 53.90 54.10 53.20 53.20 136800 -1.68% RXN-A Buy or Sell
RYA-A 93.97 94.01 92.17 93.28 1300 -1.67% RYA-A Buy or Sell
RYAM 12.64 12.87 12.39 12.52 297100 -1.18% RYAM Buy or Sell
RYB 7.11 7.24 6.81 6.82 176500 -4.08% RYB Buy or Sell
RYI 8.50 8.59 8.27 8.43 44700 -0.94% RYI Buy or Sell
RY-T 31.50 31.50 31.50 31.50 100 0.16% RY-T Buy or Sell
RZA 26.72 26.72 26.59 26.64 23700 -0.04% RZA Buy or Sell
RZB 26.76 26.80 26.71 26.75 22400 -0.19% RZB Buy or Sell
RA 21.64 21.64 21.48 21.52 81200 -0.28% RA Buy or Sell
RC 15.06 15.47 15.02 15.36 354800 2.81% RC Buy or Sell
REX 80.33 82.82 79.72 82.40 37300 2.50% REX Buy or Sell
RRTS 0.44 0.45 0.42 0.43 270200 -6.52% RRTS Buy or Sell
RIV 16.66 16.67 16.48 16.48 35200 -1.08% RIV Buy or Sell
RTEC 22.32 22.44 21.95 22.03 143300 -1.21% RTEC Buy or Sell
R 58.49 59.06 57.70 57.85 633400 -1.65% R Buy or Sell
RAD 0.69 0.69 0.63 0.65 15821669 -2.99% RAD Buy or Sell
RBA 33.24 33.35 32.99 33.06 270400 -0.87% RBA Buy or Sell
RBC 80.65 81.27 79.79 80.29 321100 -0.57% RBC Buy or Sell
RBS 6.67 6.69 6.59 6.62 787700 0.15% RBS Buy or Sell
RCI 54.18 54.18 53.25 53.30 350500 -1.55% RCI Buy or Sell
RCL 115.17 115.60 113.86 114.50 1558900 -0.93% RCL Buy or Sell
RCS 10.33 10.36 10.21 10.27 107400 -0.77% RCS Buy or Sell
RDC 11.61 11.61 11.15 11.25 1607600 -2.68% RDC Buy or Sell
RDN 20.22 20.58 19.96 20.15 2202100 -0.74% RDN Buy or Sell
RDS.A 63.03 63.20 62.53 62.79 2329700 -0.14% RDS.A Buy or Sell
RDS.B 64.33 64.40 63.66 63.95 1200700 -0.19% RDS.B Buy or Sell
RDY 39.60 40.43 39.60 40.02 125600 2.20% RDY Buy or Sell
RE 215.17 215.99 214.13 214.80 246800 -0.09% RE Buy or Sell
RES 10.01 10.22 9.89 10.19 942800 1.19% RES Buy or Sell
REV 21.86 21.86 19.71 20.60 229200 -4.98% REV Buy or Sell
RF 13.64 13.85 13.38 13.53 18110600 0.00% RF Buy or Sell
RFI 13.20 13.20 13.03 13.06 48500 -0.84% RFI Buy or Sell
RGA 141.75 142.35 140.21 140.76 302900 -0.73% RGA Buy or Sell
RGR 50.70 51.87 50.43 51.58 88900 1.54% RGR Buy or Sell
RGS 18.32 18.65 18.26 18.57 276800 1.70% RGS Buy or Sell
RHI 63.32 63.56 62.15 63.15 999700 -0.91% RHI Buy or Sell
RHT 182.00 182.36 181.39 181.46 1438900 -0.13% RHT Buy or Sell
RIG 8.87 8.94 8.68 8.83 10098300 -1.23% RIG Buy or Sell
RIO 56.69 57.47 56.64 56.95 2982400 1.44% RIO Buy or Sell
RJF 76.84 77.61 76.49 77.01 1365600 0.33% RJF Buy or Sell
RL 119.71 122.69 119.29 122.59 569500 1.96% RL Buy or Sell
RLH 7.79 8.38 7.73 8.24 75600 6.32% RLH Buy or Sell
RLI 69.06 69.97 68.79 69.54 88900 0.74% RLI Buy or Sell
RMD 99.98 101.76 99.47 101.42 556900 1.28% RMD Buy or Sell
RMT 8.20 8.23 8.13 8.22 138000 -0.12% RMT Buy or Sell
RNP 20.46 20.49 20.17 20.17 104800 -1.37% RNP Buy or Sell
RNR 143.46 144.38 143.17 144.10 149500 0.55% RNR Buy or Sell
RNR-C 25.88 25.90 25.84 25.89 2800 -0.04% RNR-C Buy or Sell
ROG 150.59 153.51 148.26 152.50 142000 0.83% ROG Buy or Sell
ROK 169.68 171.41 168.48 169.83 646600 -0.06% ROK Buy or Sell
ROL 40.35 40.83 40.23 40.57 929900 0.47% ROL Buy or Sell
ROP 329.73 332.84 329.16 330.98 362000 0.46% ROP Buy or Sell
RPM 56.89 57.55 56.58 57.52 350600 0.91% RPM Buy or Sell
RPT 11.57 11.72 11.41 11.62 414500 0.52% RPT Buy or Sell
RQI 12.61 12.65 12.43 12.51 298700 -1.11% RQI Buy or Sell
RRC 10.81 11.09 10.58 10.97 5219200 0.92% RRC Buy or Sell
RRD 4.52 4.60 4.38 4.50 585000 -0.22% RRD Buy or Sell
RS 87.37 88.34 86.93 88.05 425800 1.10% RS Buy or Sell
RSG 78.87 79.83 78.74 79.43 992200 0.67% RSG Buy or Sell
RST 21.49 21.97 21.24 21.70 141700 1.45% RST Buy or Sell
RTN 180.10 181.79 179.58 180.62 1021200 0.35% RTN Buy or Sell
RVI 31.89 32.67 31.38 31.81 20700 0.09% RVI Buy or Sell
RVT 13.58 13.65 13.44 13.61 300500 -0.15% RVT Buy or Sell
RWT 15.83 15.87 15.74 15.83 980000 0.19% RWT Buy or Sell
RY 76.02 76.21 75.60 76.11 1902200 0.11% RY Buy or Sell
RYN 29.80 30.16 29.56 30.06 845100 0.54% RYN Buy or Sell
RTW 2.29 2.41 2.29 2.41 713500 1.69% RTW Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.