PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
RACE 112.55 112.84 111.40 112.37 324603 1.34% Buy or Sell RACE?
RAMP 40.90 41.79 40.54 41.53 522993 2.06% Buy or Sell RAMP?
RCA 25.20 25.20 25.20 25.20 152 0.00% Buy or Sell RCA?
RCP 25.11 25.18 25.11 25.17 5932 0.24% Buy or Sell RCP?
RCUS 9.16 9.99 8.75 9.80 158801 8.05% Buy or Sell RCUS?
RELX 20.84 21.06 20.82 21.04 272531 0.53% Buy or Sell RELX?
RENN 1.65 1.71 1.63 1.70 141392 4.94% Buy or Sell RENN?
RESI 9.23 9.48 9.23 9.43 334260 2.17% Buy or Sell RESI?
REVG 7.98 8.02 7.76 8.00 261373 0.25% Buy or Sell REVG?
REX-A 22.75 22.75 22.65 22.72 22325 0.04% Buy or Sell REX-A?
REX-B 22.73 22.73 22.50 22.50 1196 -1.10% Buy or Sell REX-B?
REXR 31.02 31.47 30.94 31.42 536624 1.72% Buy or Sell REXR?
REZI 21.05 21.41 20.47 21.30 1020823 1.62% Buy or Sell REZI?
RF-A 25.42 25.47 25.35 25.45 23109 0.24% Buy or Sell RF-A?
RF-B 25.88 26.02 25.71 26.02 63105 0.54% Buy or Sell RF-B?
RFP 9.35 9.47 9.19 9.34 237845 -0.11% Buy or Sell RFP?
RGT 9.32 9.36 9.27 9.34 9250 0.21% Buy or Sell RGT?
RH 130.76 131.55 125.55 127.58 1125354 -2.89% Buy or Sell RH?
RHP 74.86 75.98 74.60 75.81 244337 1.19% Buy or Sell RHP?
RLGY 18.02 18.02 17.56 17.79 788160 -0.34% Buy or Sell RLGY?
RLJ 17.63 17.77 17.50 17.68 1152511 0.57% Buy or Sell RLJ?
RLJ-A 24.70 24.70 24.50 24.70 60453 0.04% Buy or Sell RLJ-A?
RM 25.65 26.03 25.62 25.84 26469 0.82% Buy or Sell RM?
RMAX 36.64 37.14 36.36 36.58 136490 0.11% Buy or Sell RMAX?
RMED 9.82 10.00 9.71 9.72 24251 0.31% Buy or Sell RMED?
RMI 20.00 20.89 19.91 20.01 28221 0.00% Buy or Sell RMI?
RMP.P 24.90 24.90 24.90 24.90 111 0.00% Buy or Sell RMP.P?
RNG 85.10 87.38 85.10 87.06 376718 2.48% Buy or Sell RNG?
RNGR 7.40 7.51 7.25 7.51 3210 0.13% Buy or Sell RNGR?
RNR-E 22.73 22.99 22.62 22.99 31327 1.50% Buy or Sell RNR-E?
RNR-F 24.07 24.07 23.89 24.00 32643 0.00% Buy or Sell RNR-F?
ROAN 9.60 10.13 9.60 10.09 306804 5.77% Buy or Sell ROAN?
ROYT 1.80 1.80 1.77 1.79 47602 -0.56% Buy or Sell ROYT?
RPAI 11.66 11.84 11.59 11.83 1374944 1.98% Buy or Sell RPAI?
RPT-D 50.62 50.64 50.37 50.59 3600 -0.10% Buy or Sell RPT-D?
RUBI 3.94 4.05 3.92 4.02 144962 2.03% Buy or Sell RUBI?
RXN 23.93 24.18 23.66 24.04 414660 0.29% Buy or Sell RXN?
RXN-A 52.92 52.92 52.08 52.46 52077 0.11% Buy or Sell RXN-A?
RYA-A 96.08 96.89 96.02 96.89 1906 -1.40% Buy or Sell RYA-A?
RYAM 13.17 13.23 12.85 13.03 312776 -1.81% Buy or Sell RYAM?
RYB 6.55 6.79 6.53 6.64 35818 1.37% Buy or Sell RYB?
RYI 6.76 6.86 6.60 6.79 98359 0.59% Buy or Sell RYI?
RZA 26.19 26.28 26.03 26.17 30161 0.23% Buy or Sell RZA?
RZB 24.91 24.91 24.74 24.85 34134 -0.24% Buy or Sell RZB?
RA 20.24 20.25 20.10 20.23 87291 -0.54% Buy or Sell RA?
RC 14.87 15.08 14.52 14.57 146383 0.00% Buy or Sell RC?
REN 31.15 31.71 31.15 31.65 193776 1.61% Buy or Sell REN?
REX 70.07 70.87 69.91 70.82 20669 0.93% Buy or Sell REX?
RRTS 0.53 0.55 0.52 0.55 126632 3.77% Buy or Sell RRTS?
RIV 16.80 17.15 16.80 17.13 35759 1.66% Buy or Sell RIV?
RTEC 20.78 21.00 20.55 20.88 93722 0.68% Buy or Sell RTEC?
R 55.38 55.41 51.82 51.92 943823 -6.48% Buy or Sell R?
RAD 0.82 0.89 0.81 0.88 15032628 8.64% Buy or Sell RAD?
RBA 34.73 35.29 34.73 34.99 400221 0.40% Buy or Sell RBA?
RBC 71.71 72.12 70.60 72.07 137571 0.84% Buy or Sell RBC?
RBS 5.93 6.04 5.88 6.03 1485770 -0.99% Buy or Sell RBS?
RCI 54.34 54.60 53.90 53.96 379974 -0.48% Buy or Sell RCI?
RCL 105.41 105.79 103.49 105.62 1452685 0.62% Buy or Sell RCL?
RCS 9.75 9.80 9.58 9.73 139590 -0.10% Buy or Sell RCS?
RDC 11.28 11.71 11.28 11.57 3334356 2.94% Buy or Sell RDC?
RDN 17.17 17.47 17.01 17.45 904921 1.69% Buy or Sell RDN?
RDS.A 60.50 60.94 60.14 60.42 1976381 0.02% Buy or Sell RDS.A?
RDS.B 62.24 62.76 61.91 62.22 1089688 0.00% Buy or Sell RDS.B?
RDY 36.57 37.16 36.56 36.78 229405 1.27% Buy or Sell RDY?
RE 213.75 215.88 213.17 215.48 282853 0.84% Buy or Sell RE?
RES 10.98 11.34 10.98 11.29 2751014 1.80% Buy or Sell RES?
REV 26.72 27.32 26.25 26.64 76533 -0.52% Buy or Sell REV?
RF 14.91 15.11 14.72 15.11 14078798 1.00% Buy or Sell RF?
RFI 11.80 11.98 11.65 11.77 116225 -0.25% Buy or Sell RFI?
RGA 145.68 147.02 145.18 146.89 269037 0.94% Buy or Sell RGA?
RGR 55.72 55.77 54.77 55.36 105648 -0.75% Buy or Sell RGR?
RGS 18.96 19.07 18.67 18.84 298566 -0.37% Buy or Sell RGS?
RHI 58.41 58.85 58.05 58.61 632129 0.53% Buy or Sell RHI?
RHT 175.00 175.79 174.85 175.61 1489319 0.43% Buy or Sell RHT?
RIG 8.51 8.67 8.41 8.48 12268310 0.71% Buy or Sell RIG?
RIO 50.72 51.05 50.24 50.69 2322892 0.28% Buy or Sell RIO?
RJF 77.18 77.58 76.17 77.55 1507051 0.05% Buy or Sell RJF?
RL 106.73 107.31 104.86 106.17 653692 -0.47% Buy or Sell RL?
RLH 8.91 10.21 8.58 10.15 376626 14.04% Buy or Sell RLH?
RLI 66.48 67.37 66.33 67.21 139362 -0.34% Buy or Sell RLI?
RMD 114.13 116.25 113.95 115.67 885681 1.84% Buy or Sell RMD?
RMT 7.98 8.10 7.96 8.09 120107 1.51% Buy or Sell RMT?
RNP 18.60 18.69 18.55 18.68 100558 0.21% Buy or Sell RNP?
RNR 131.88 133.17 131.25 133.16 117396 1.07% Buy or Sell RNR?
RNR-C 25.26 25.42 25.26 25.42 8354 0.67% Buy or Sell RNR-C?
ROG 114.21 114.54 110.32 111.75 120702 -2.08% Buy or Sell ROG?
ROK 156.29 157.10 153.94 156.82 1255131 0.40% Buy or Sell ROK?
ROL 38.54 38.76 38.20 38.59 624066 0.57% Buy or Sell ROL?
ROP 270.44 271.35 268.81 270.30 320486 -0.38% Buy or Sell ROP?
RPM 53.35 53.55 52.48 52.94 1797018 -2.43% Buy or Sell RPM?
RPT 12.23 12.44 12.23 12.41 634944 1.39% Buy or Sell RPT?
RQI 11.11 11.24 11.11 11.20 358305 0.45% Buy or Sell RQI?
RRC 11.90 12.14 11.65 11.74 7021129 -1.10% Buy or Sell RRC?
RRD 5.19 5.25 4.98 5.06 701155 -2.69% Buy or Sell RRD?
RS 76.46 76.62 74.38 74.92 264568 -1.17% Buy or Sell RS?
RSG 73.84 74.92 73.80 74.88 1364208 1.39% Buy or Sell RSG?
RST 15.81 15.86 15.45 15.50 123374 -1.96% Buy or Sell RST?
RTN 161.21 161.21 158.63 160.14 1221304 -0.23% Buy or Sell RTN?
RVI 29.83 30.50 29.61 30.00 33300 -0.20% Buy or Sell RVI?
RVT 12.86 12.97 12.82 12.96 438756 1.33% Buy or Sell RVT?
RWT 15.90 15.96 15.86 15.95 311773 0.31% Buy or Sell RWT?
RY 72.97 73.44 72.68 73.32 719553 0.60% Buy or Sell RY?
RYN 28.81 28.92 28.31 28.70 700422 -0.49% Buy or Sell RYN?
RTW 2.81 2.88 2.74 2.79 66013 -0.36% Buy or Sell RTW?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.