NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RC-C 19.53 19.81 19.53 19.81 1400 -0.95% RC-C Buy or Sell
RC-E 18.95 19.02 18.90 18.96 4000 -0.21% RC-E Buy or Sell
RF-E 16.49 16.60 16.19 16.37 45100 -1.68% RF-E Buy or Sell
RA 12.00 12.12 12.00 12.03 362800 -0.58% RA Buy or Sell
RC 10.84 10.88 10.55 10.55 2419300 -3.21% RC Buy or Sell
REX 38.99 39.58 38.70 39.37 65500 0.59% REX Buy or Sell
RIV 10.82 10.85 10.70 10.73 94700 -0.92% RIV Buy or Sell
R 103.02 104.71 102.48 103.90 603200 0.87% R Buy or Sell
RACE 296.74 296.89 291.46 291.57 400600 -3.74% RACE Buy or Sell
RAD 0.70 0.70 0.63 0.63 1681000 -10.00% RAD Buy or Sell
RAMP 29.75 30.11 29.37 29.85 324100 -1.52% RAMP Buy or Sell
RBA 64.25 64.63 62.99 63.02 1039800 -2.31% RBA Buy or Sell
RBC 234.61 235.02 231.91 232.39 192900 -1.38% RBC Buy or Sell
RBCP 111.15 111.15 111.15 111.15 28700 -1.60% RBCP Buy or Sell
RBLX 25.96 25.99 25.15 25.31 12342600 -3.58% RBLX Buy or Sell
RBOT 0.78 0.79 0.73 0.75 299300 -3.85% RBOT Buy or Sell
RBT 0.33 0.36 0.30 0.35 1466300 6.06% RBT Buy or Sell
RCB 23.44 23.75 23.42 23.67 1600 0.08% RCB Buy or Sell
RCC 23.56 23.65 23.41 23.57 21600 -0.25% RCC Buy or Sell
RCI 41.48 41.48 40.42 40.45 291800 -3.30% RCI Buy or Sell
RCL 95.00 95.44 93.58 94.32 2314100 -1.96% RCL Buy or Sell
RCS 5.42 5.47 5.37 5.37 59800 -1.65% RCS Buy or Sell
RCUS 19.59 20.44 19.50 20.38 502700 2.93% RCUS Buy or Sell
RDN 25.67 25.73 25.27 25.28 1322200 -1.98% RDN Buy or Sell
RDW 3.16 3.21 2.95 2.96 400300 -6.92% RDW Buy or Sell
RDY 68.36 68.84 67.91 67.91 222200 -0.43% RDY Buy or Sell
RELX 34.58 34.58 34.21 34.22 644200 -1.75% RELX Buy or Sell
RERE 2.01 2.05 1.81 1.84 250600 -7.07% RERE Buy or Sell
RES 8.75 8.88 8.56 8.70 1559400 0.00% RES Buy or Sell
REVG 15.56 15.87 15.47 15.70 247100 0.32% REVG Buy or Sell
REXR 51.56 51.74 50.55 50.63 1887800 -2.60% REXR Buy or Sell
REZI 15.80 16.18 15.70 16.06 618400 0.94% REZI Buy or Sell
RF 17.75 17.96 17.42 17.42 7095700 -2.19% RF Buy or Sell
RF-B 22.80 22.94 22.56 22.72 109300 -1.13% RF-B Buy or Sell
RF-C 20.68 20.70 20.28 20.54 36100 -1.30% RF-C Buy or Sell
RFI 10.79 10.79 10.52 10.54 66800 -2.50% RFI Buy or Sell
RFM 14.90 14.99 14.81 14.84 10000 -0.60% RFM Buy or Sell
RFMZ 13.14 13.14 12.94 12.94 24200 -1.22% RFMZ Buy or Sell
RGA 146.93 147.49 145.64 146.51 304100 -0.36% RGA Buy or Sell
RGR 51.17 51.67 50.82 51.44 103500 0.06% RGR Buy or Sell
RGS 0.80 0.86 0.77 0.81 338600 -5.81% RGS Buy or Sell
RGT 8.88 8.88 8.83 8.85 8100 -1.34% RGT Buy or Sell
RH 283.50 283.50 270.98 271.15 1296300 -5.42% RH Buy or Sell
RHI 73.81 74.30 73.05 73.55 783300 -1.05% RHI Buy or Sell
RHP 84.37 84.37 83.36 83.64 276000 -1.73% RHP Buy or Sell
RIG 8.11 8.20 7.94 7.95 12633700 -1.85% RIG Buy or Sell
RIO 64.49 64.50 63.68 63.74 2540800 -2.72% RIO Buy or Sell
RITM 9.89 9.89 9.59 9.60 3398900 -3.32% RITM Buy or Sell
RJF 105.36 105.44 100.62 102.40 1642200 -3.86% RJF Buy or Sell
RKT 8.84 8.91 8.47 8.47 1904800 -5.89% RKT Buy or Sell
RL 114.22 114.22 111.88 112.24 604200 -2.46% RL Buy or Sell
RLI 139.82 140.93 139.29 139.98 130800 0.13% RLI Buy or Sell
RLJ 9.78 9.85 9.68 9.71 2537400 -1.42% RLJ Buy or Sell
RLTY 13.50 13.50 13.26 13.31 96700 -1.84% RLTY Buy or Sell
RLX 1.45 1.46 1.41 1.42 3096800 -3.40% RLX Buy or Sell
RM 27.15 27.15 26.36 26.59 52900 -2.81% RM Buy or Sell
RMAX 14.55 14.97 14.48 14.60 313500 -0.75% RMAX Buy or Sell
RMD 139.78 140.33 136.22 136.29 1526700 -3.42% RMD Buy or Sell
RMI 15.29 15.39 15.13 15.13 15600 -1.05% RMI Buy or Sell
RMMZ 15.01 15.12 14.60 14.65 37900 -1.94% RMMZ Buy or Sell
RMT 8.34 8.34 8.26 8.28 90500 -1.19% RMT Buy or Sell
RNG 28.50 28.80 27.70 28.24 1265100 -2.45% RNG Buy or Sell
RNGR 12.76 12.81 12.48 12.49 52100 -1.73% RNGR Buy or Sell
RNP 18.10 18.21 17.90 17.90 124700 -2.08% RNP Buy or Sell
RNR 205.43 205.45 202.01 202.96 209400 -1.12% RNR Buy or Sell
ROG 136.62 138.73 135.75 137.21 107500 -0.44% ROG Buy or Sell
ROK 283.69 283.90 278.14 278.94 942900 -2.18% ROK Buy or Sell
ROL 38.67 38.67 37.79 37.94 2452000 -1.91% ROL Buy or Sell
ROSS 10.73 10.80 10.73 10.80 5700 0.47% ROSS Buy or Sell
RPM 94.28 94.83 93.57 94.01 435900 -0.92% RPM Buy or Sell
RPT 10.96 11.01 10.77 10.77 440700 -2.62% RPT Buy or Sell
RQI 10.90 10.92 10.66 10.67 594500 -2.56% RQI Buy or Sell
RRAC 10.85 10.89 10.85 10.89 7000 0.09% RRAC Buy or Sell
RRC 30.52 30.64 29.85 29.98 2059600 -1.38% RRC Buy or Sell
RRX 150.68 150.68 146.77 147.38 372500 -2.99% RRX Buy or Sell
RS 263.78 265.13 261.62 262.59 229100 -1.03% RS Buy or Sell
RSF 15.28 15.35 15.28 15.34 7000 0.39% RSF Buy or Sell
RSG 149.33 150.12 147.17 147.35 1024000 -1.31% RSG Buy or Sell
RSI 4.70 4.79 4.59 4.72 485200 -1.46% RSI Buy or Sell
RSKD 4.41 4.44 4.21 4.25 1806100 -4.49% RSKD Buy or Sell
RTO 37.15 37.15 36.75 36.78 115500 -0.51% RTO Buy or Sell
RTX 74.28 74.45 72.45 72.64 11997500 -2.40% RTX Buy or Sell
RVLV 12.42 12.78 12.40 12.54 1067800 -0.63% RVLV Buy or Sell
RVT 12.94 13.00 12.82 12.83 223100 -1.31% RVT Buy or Sell
RVTY 110.25 110.28 107.80 108.49 599600 -1.74% RVTY Buy or Sell
RWT 7.30 7.33 7.10 7.11 1686700 -5.70% RWT Buy or Sell
RXO 18.19 18.31 17.93 18.10 585800 -1.63% RXO Buy or Sell
RY 90.34 90.77 89.57 89.57 834800 -1.71% RY Buy or Sell
RYAM 2.79 2.88 2.75 2.77 735500 -2.81% RYAM Buy or Sell
RYAN 48.85 48.87 48.47 48.80 584000 -0.37% RYAN Buy or Sell
RYI 28.87 29.19 28.55 28.63 307900 -1.72% RYI Buy or Sell
RYN 29.06 29.22 28.77 28.91 443100 -0.99% RYN Buy or Sell
RY-T 25.25 25.26 25.10 25.20 10600 -0.71% RY-T Buy or Sell
RZB 25.32 25.48 25.21 25.34 19100 -0.74% RZB Buy or Sell
RZC 25.94 25.95 25.78 25.80 22200 -0.73% RZC Buy or Sell
RFL 2.16 2.16 2.05 2.07 9900 -3.72% RFL Buy or Sell
RMM 14.99 14.99 14.75 14.77 52200 -1.60% RMM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan