NYSE Stocks

This is a NYSE Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
RACE 153.46 154.57 153.45 154.14 222500 0.84% RACE Buy or Sell
RAMP 50.84 51.88 50.57 51.61 360200 1.45% RAMP Buy or Sell
RCA 26.49 26.49 26.47 26.47 1700 -0.26% RCA Buy or Sell
RCP 25.82 25.82 25.82 25.82 100 0.08% RCP Buy or Sell
RCUS 8.31 9.20 8.28 9.05 1518200 9.30% RCUS Buy or Sell
RELX 24.25 24.37 24.23 24.35 366000 0.58% RELX Buy or Sell
RENN 0.97 1.12 0.96 1.04 238300 -8.77% RENN Buy or Sell
RESI 12.22 12.59 12.22 12.44 652400 1.72% RESI Buy or Sell
REVG 13.24 13.24 12.77 12.84 249400 -1.15% REVG Buy or Sell
REX-A 25.54 25.63 25.54 25.63 2600 0.83% REX-A Buy or Sell
REX-B 25.26 25.26 25.15 25.15 800 0.04% REX-B Buy or Sell
REXR 40.12 40.47 40.07 40.27 602000 0.68% REXR Buy or Sell
REZI 20.52 20.75 20.51 20.58 383700 0.24% REZI Buy or Sell
RF-A 25.54 25.58 25.52 25.58 15200 0.12% RF-A Buy or Sell
RF-B 27.58 27.83 27.45 27.78 15400 0.76% RF-B Buy or Sell
RF-C 25.53 25.62 25.49 25.59 346600 0.27% RF-C Buy or Sell
RFP 6.09 6.18 6.01 6.12 429200 0.49% RFP Buy or Sell
RGT 10.29 10.33 10.27 10.29 3600 -0.10% RGT Buy or Sell
RH 111.20 114.11 110.90 113.16 1037100 1.61% RH Buy or Sell
RHP 79.66 81.30 79.66 80.86 194900 1.67% RHP Buy or Sell
RLGY 6.96 7.24 6.89 7.18 2421400 2.72% RLGY Buy or Sell
RLJ 17.71 17.91 17.64 17.87 1237400 0.96% RLJ Buy or Sell
RLJ-A 26.32 26.68 26.32 26.59 64200 0.76% RLJ-A Buy or Sell
RM 25.29 25.66 25.29 25.55 35200 -0.16% RM Buy or Sell
RMAX 32.05 32.76 31.82 31.96 204900 1.01% RMAX Buy or Sell
RMED 3.28 3.43 3.05 3.13 22500 -4.86% RMED Buy or Sell
RMI 21.49 21.53 21.45 21.49 27900 -0.05% RMI Buy or Sell
RMP.P 25.74 25.74 25.74 25.74 100 0.00% RMP.P Buy or Sell
RNG 118.18 120.48 116.88 116.95 643600 -0.92% RNG Buy or Sell
RNGR 6.22 6.34 6.20 6.25 13500 0.16% RNGR Buy or Sell
RNR-E 24.99 25.09 24.96 25.05 19300 0.44% RNR-E Buy or Sell
RNR-F 25.73 25.73 25.55 25.65 32900 -0.19% RNR-F Buy or Sell
ROAN 1.16 1.49 1.09 1.33 3236900 14.66% ROAN Buy or Sell
ROYT 2.09 2.09 2.04 2.09 115200 0.97% ROYT Buy or Sell
RPAI 12.28 12.38 12.24 12.28 966500 0.33% RPAI Buy or Sell
RPL.U 10.03 10.03 10.01 10.02 800 -0.10% RPL.U Buy or Sell
RPLA 9.80 9.80 9.80 9.80 100 0.20% RPLA Buy or Sell
RPT-D 52.62 52.99 52.62 52.87 9300 1.03% RPT-D Buy or Sell
RSF 19.75 19.92 19.49 19.49 12700 0.00% RSF Buy or Sell
RUBI 5.81 5.96 5.76 5.91 480300 1.55% RUBI Buy or Sell
RVLV 42.75 43.91 39.61 40.87 2076300 -2.71% RVLV Buy or Sell
RXN 28.62 28.62 28.25 28.38 282000 -0.60% RXN Buy or Sell
RXN-A 58.44 58.72 58.43 58.47 2400 -0.41% RXN-A Buy or Sell
RYA-A 50.86 51.21 50.76 51.21 800 -3.14% RYA-A Buy or Sell
RYAM 6.52 6.53 6.23 6.44 730900 -0.77% RYAM Buy or Sell
RYB 6.37 6.37 6.26 6.36 12600 -0.78% RYB Buy or Sell
RYI 7.19 7.19 6.95 7.09 277300 -1.39% RYI Buy or Sell
RY-T 30.87 32.04 30.87 32.04 400 -1.23% RY-T Buy or Sell
RZA 26.92 27.16 26.92 26.99 25600 0.26% RZA Buy or Sell
RZB 26.99 27.02 26.87 26.87 17200 -0.33% RZB Buy or Sell
RA 21.85 21.96 21.84 21.96 102500 0.50% RA Buy or Sell
RC 15.31 15.43 15.21 15.35 338000 0.66% RC Buy or Sell
REX 68.00 70.82 68.00 70.12 48700 3.13% REX Buy or Sell
RRTS 8.28 8.48 8.15 8.25 32000 -0.12% RRTS Buy or Sell
RIV 17.01 17.02 16.93 17.00 20100 -0.06% RIV Buy or Sell
RTEC 23.99 24.48 23.87 23.94 221600 0.13% RTEC Buy or Sell
R 56.39 56.96 56.10 56.18 359100 -0.41% R Buy or Sell
RAD 7.06 7.10 6.77 6.86 1858400 -2.83% RAD Buy or Sell
RBA 35.78 36.33 35.77 35.83 315700 0.53% RBA Buy or Sell
RBC 79.48 79.48 78.53 78.63 232700 -1.09% RBC Buy or Sell
RBS 5.50 5.52 5.46 5.47 827400 0.92% RBS Buy or Sell
RCI 51.67 51.67 51.28 51.59 342000 0.25% RCI Buy or Sell
RCL 124.10 124.38 122.02 122.21 908700 -1.55% RCL Buy or Sell
RCS 9.67 9.67 9.58 9.66 79900 0.00% RCS Buy or Sell
RDN 23.33 23.44 22.89 22.92 1054000 -1.59% RDN Buy or Sell
RDS.A 62.89 63.41 62.79 62.92 1929700 -0.80% RDS.A Buy or Sell
RDS.B 63.54 64.12 63.48 63.70 854700 -0.75% RDS.B Buy or Sell
RDY 36.72 36.91 36.25 36.25 138800 -2.21% RDY Buy or Sell
RE 251.66 252.44 249.92 250.16 237300 -0.35% RE Buy or Sell
RES 6.84 7.25 6.78 7.13 1770500 4.24% RES Buy or Sell
REV 23.35 23.52 22.99 23.45 105000 0.64% REV Buy or Sell
RF 14.59 14.68 14.31 14.34 6571600 -1.71% RF Buy or Sell
RFI 14.39 14.48 14.33 14.41 51700 0.56% RFI Buy or Sell
RGA 153.77 154.13 151.87 152.06 175000 -0.91% RGA Buy or Sell
RGR 52.90 52.90 51.02 51.97 178000 -1.25% RGR Buy or Sell
RGS 19.39 19.39 18.32 18.36 211200 -5.07% RGS Buy or Sell
RHI 56.21 56.48 55.42 55.57 784000 -1.21% RHI Buy or Sell
RHT 186.00 186.99 185.83 186.28 2274200 0.58% RHT Buy or Sell
RIG 5.40 5.67 5.32 5.58 21298800 2.95% RIG Buy or Sell
RIO 60.95 60.99 60.59 60.66 1378100 -0.18% RIO Buy or Sell
RJF 82.88 83.23 82.11 82.24 466000 -0.39% RJF Buy or Sell
RL 111.97 113.40 111.41 112.30 637500 0.15% RL Buy or Sell
RLH 7.24 7.26 6.99 7.07 164600 -1.81% RLH Buy or Sell
RLI 89.01 89.29 88.19 88.68 90300 -0.36% RLI Buy or Sell
RMD 118.44 119.28 118.21 118.50 479800 0.35% RMD Buy or Sell
RMG 9.76 9.80 9.76 9.78 1400 0.41% RMG Buy or Sell
RMT 7.96 8.02 7.95 8.01 126800 0.63% RMT Buy or Sell
RNP 21.78 21.85 21.62 21.64 246000 -0.37% RNP Buy or Sell
RNR 178.75 179.40 177.64 177.76 257700 -0.51% RNR Buy or Sell
RNR-C 26.31 26.31 26.31 26.31 800 0.11% RNR-C Buy or Sell
ROG 153.80 158.38 153.25 157.24 147200 2.66% ROG Buy or Sell
ROK 156.62 157.97 155.66 155.85 577200 -0.43% ROK Buy or Sell
ROL 37.73 37.97 37.46 37.48 565500 -0.45% ROL Buy or Sell
ROP 365.84 367.24 361.46 361.86 318100 -0.76% ROP Buy or Sell
RPM 60.47 60.70 60.00 60.15 434400 -0.64% RPM Buy or Sell
RPT 12.71 12.92 12.71 12.84 344300 1.02% RPT Buy or Sell
RQI 14.24 14.36 14.20 14.31 461700 0.85% RQI Buy or Sell
RRC 6.50 6.82 6.43 6.69 7208800 2.45% RRC Buy or Sell
RRD 2.12 2.24 2.10 2.19 986400 3.30% RRD Buy or Sell
RS 88.33 88.44 86.45 87.47 432800 -1.65% RS Buy or Sell
RSG 87.27 87.27 86.61 86.79 715300 -0.23% RSG Buy or Sell
RST 21.94 22.57 21.94 22.00 206900 -0.99% RST Buy or Sell
RTN 177.34 180.42 175.24 179.81 1322100 1.39% RTN Buy or Sell
RVI 34.59 34.98 34.41 34.68 89400 0.29% RVI Buy or Sell
RVT 13.51 13.58 13.46 13.58 301900 0.59% RVT Buy or Sell
RWT 15.98 16.04 15.90 15.93 344500 -0.13% RWT Buy or Sell
RY 77.25 77.74 77.09 77.24 371700 0.04% RY Buy or Sell
RYN 30.48 30.70 30.34 30.64 402500 0.69% RYN Buy or Sell
RTW 2.10 2.12 2.05 2.08 183900 0.00% RTW Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.