NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RC-C	19.53	19.81	19.53	19.81	1400	-0.95%	RC-C Buy or Sell
RC-E	18.95	19.02	18.90	18.96	4000	-0.21%	RC-E Buy or Sell
RF-E	16.49	16.60	16.19	16.37	45100	-1.68%	RF-E Buy or Sell
RA	12.00	12.12	12.00	12.03	362800	-0.58%	RA Buy or Sell
RC	10.84	10.88	10.55	10.55	2419300	-3.21%	RC Buy or Sell
REX	38.99	39.58	38.70	39.37	65500	0.59%	REX Buy or Sell
RIV	10.82	10.85	10.70	10.73	94700	-0.92%	RIV Buy or Sell
R	103.02	104.71	102.48	103.90	603200	0.87%	R Buy or Sell
RACE	296.74	296.89	291.46	291.57	400600	-3.74%	RACE Buy or Sell
RAD	0.70	0.70	0.63	0.63	1681000	-10.00%	RAD Buy or Sell
RAMP	29.75	30.11	29.37	29.85	324100	-1.52%	RAMP Buy or Sell
RBA	64.25	64.63	62.99	63.02	1039800	-2.31%	RBA Buy or Sell
RBC	234.61	235.02	231.91	232.39	192900	-1.38%	RBC Buy or Sell
RBCP	111.15	111.15	111.15	111.15	28700	-1.60%	RBCP Buy or Sell
RBLX	25.96	25.99	25.15	25.31	12342600	-3.58%	RBLX Buy or Sell
RBOT	0.78	0.79	0.73	0.75	299300	-3.85%	RBOT Buy or Sell
RBT	0.33	0.36	0.30	0.35	1466300	6.06%	RBT Buy or Sell
RCB	23.44	23.75	23.42	23.67	1600	0.08%	RCB Buy or Sell
RCC	23.56	23.65	23.41	23.57	21600	-0.25%	RCC Buy or Sell
RCI	41.48	41.48	40.42	40.45	291800	-3.30%	RCI Buy or Sell
RCL	95.00	95.44	93.58	94.32	2314100	-1.96%	RCL Buy or Sell
RCS	5.42	5.47	5.37	5.37	59800	-1.65%	RCS Buy or Sell
RCUS	19.59	20.44	19.50	20.38	502700	2.93%	RCUS Buy or Sell
RDN	25.67	25.73	25.27	25.28	1322200	-1.98%	RDN Buy or Sell
RDW	3.16	3.21	2.95	2.96	400300	-6.92%	RDW Buy or Sell
RDY	68.36	68.84	67.91	67.91	222200	-0.43%	RDY Buy or Sell
RELX	34.58	34.58	34.21	34.22	644200	-1.75%	RELX Buy or Sell
RERE	2.01	2.05	1.81	1.84	250600	-7.07%	RERE Buy or Sell
RES	8.75	8.88	8.56	8.70	1559400	0.00%	RES Buy or Sell
REVG	15.56	15.87	15.47	15.70	247100	0.32%	REVG Buy or Sell
REXR	51.56	51.74	50.55	50.63	1887800	-2.60%	REXR Buy or Sell
REZI	15.80	16.18	15.70	16.06	618400	0.94%	REZI Buy or Sell
RF	17.75	17.96	17.42	17.42	7095700	-2.19%	RF Buy or Sell
RF-B	22.80	22.94	22.56	22.72	109300	-1.13%	RF-B Buy or Sell
RF-C	20.68	20.70	20.28	20.54	36100	-1.30%	RF-C Buy or Sell
RFI	10.79	10.79	10.52	10.54	66800	-2.50%	RFI Buy or Sell
RFM	14.90	14.99	14.81	14.84	10000	-0.60%	RFM Buy or Sell
RFMZ	13.14	13.14	12.94	12.94	24200	-1.22%	RFMZ Buy or Sell
RGA	146.93	147.49	145.64	146.51	304100	-0.36%	RGA Buy or Sell
RGR	51.17	51.67	50.82	51.44	103500	0.06%	RGR Buy or Sell
RGS	0.80	0.86	0.77	0.81	338600	-5.81%	RGS Buy or Sell
RGT	8.88	8.88	8.83	8.85	8100	-1.34%	RGT Buy or Sell
RH	283.50	283.50	270.98	271.15	1296300	-5.42%	RH Buy or Sell
RHI	73.81	74.30	73.05	73.55	783300	-1.05%	RHI Buy or Sell
RHP	84.37	84.37	83.36	83.64	276000	-1.73%	RHP Buy or Sell
RIG	8.11	8.20	7.94	7.95	12633700	-1.85%	RIG Buy or Sell
RIO	64.49	64.50	63.68	63.74	2540800	-2.72%	RIO Buy or Sell
RITM	9.89	9.89	9.59	9.60	3398900	-3.32%	RITM Buy or Sell
RJF	105.36	105.44	100.62	102.40	1642200	-3.86%	RJF Buy or Sell
RKT	8.84	8.91	8.47	8.47	1904800	-5.89%	RKT Buy or Sell
RL	114.22	114.22	111.88	112.24	604200	-2.46%	RL Buy or Sell
RLI	139.82	140.93	139.29	139.98	130800	0.13%	RLI Buy or Sell
RLJ	9.78	9.85	9.68	9.71	2537400	-1.42%	RLJ Buy or Sell
RLTY	13.50	13.50	13.26	13.31	96700	-1.84%	RLTY Buy or Sell
RLX	1.45	1.46	1.41	1.42	3096800	-3.40%	RLX Buy or Sell
RM	27.15	27.15	26.36	26.59	52900	-2.81%	RM Buy or Sell
RMAX	14.55	14.97	14.48	14.60	313500	-0.75%	RMAX Buy or Sell
RMD	139.78	140.33	136.22	136.29	1526700	-3.42%	RMD Buy or Sell
RMI	15.29	15.39	15.13	15.13	15600	-1.05%	RMI Buy or Sell
RMMZ	15.01	15.12	14.60	14.65	37900	-1.94%	RMMZ Buy or Sell
RMT	8.34	8.34	8.26	8.28	90500	-1.19%	RMT Buy or Sell
RNG	28.50	28.80	27.70	28.24	1265100	-2.45%	RNG Buy or Sell
RNGR	12.76	12.81	12.48	12.49	52100	-1.73%	RNGR Buy or Sell
RNP	18.10	18.21	17.90	17.90	124700	-2.08%	RNP Buy or Sell
RNR	205.43	205.45	202.01	202.96	209400	-1.12%	RNR Buy or Sell
ROG	136.62	138.73	135.75	137.21	107500	-0.44%	ROG Buy or Sell
ROK	283.69	283.90	278.14	278.94	942900	-2.18%	ROK Buy or Sell
ROL	38.67	38.67	37.79	37.94	2452000	-1.91%	ROL Buy or Sell
ROSS	10.73	10.80	10.73	10.80	5700	0.47%	ROSS Buy or Sell
RPM	94.28	94.83	93.57	94.01	435900	-0.92%	RPM Buy or Sell
RPT	10.96	11.01	10.77	10.77	440700	-2.62%	RPT Buy or Sell
RQI	10.90	10.92	10.66	10.67	594500	-2.56%	RQI Buy or Sell
RRAC	10.85	10.89	10.85	10.89	7000	0.09%	RRAC Buy or Sell
RRC	30.52	30.64	29.85	29.98	2059600	-1.38%	RRC Buy or Sell
RRX	150.68	150.68	146.77	147.38	372500	-2.99%	RRX Buy or Sell
RS	263.78	265.13	261.62	262.59	229100	-1.03%	RS Buy or Sell
RSF	15.28	15.35	15.28	15.34	7000	0.39%	RSF Buy or Sell
RSG	149.33	150.12	147.17	147.35	1024000	-1.31%	RSG Buy or Sell
RSI	4.70	4.79	4.59	4.72	485200	-1.46%	RSI Buy or Sell
RSKD	4.41	4.44	4.21	4.25	1806100	-4.49%	RSKD Buy or Sell
RTO	37.15	37.15	36.75	36.78	115500	-0.51%	RTO Buy or Sell
RTX	74.28	74.45	72.45	72.64	11997500	-2.40%	RTX Buy or Sell
RVLV	12.42	12.78	12.40	12.54	1067800	-0.63%	RVLV Buy or Sell
RVT	12.94	13.00	12.82	12.83	223100	-1.31%	RVT Buy or Sell
RVTY	110.25	110.28	107.80	108.49	599600	-1.74%	RVTY Buy or Sell
RWT	7.30	7.33	7.10	7.11	1686700	-5.70%	RWT Buy or Sell
RXO	18.19	18.31	17.93	18.10	585800	-1.63%	RXO Buy or Sell
RY	90.34	90.77	89.57	89.57	834800	-1.71%	RY Buy or Sell
RYAM	2.79	2.88	2.75	2.77	735500	-2.81%	RYAM Buy or Sell
RYAN	48.85	48.87	48.47	48.80	584000	-0.37%	RYAN Buy or Sell
RYI	28.87	29.19	28.55	28.63	307900	-1.72%	RYI Buy or Sell
RYN	29.06	29.22	28.77	28.91	443100	-0.99%	RYN Buy or Sell
RY-T	25.25	25.26	25.10	25.20	10600	-0.71%	RY-T Buy or Sell
RZB	25.32	25.48	25.21	25.34	19100	-0.74%	RZB Buy or Sell
RZC	25.94	25.95	25.78	25.80	22200	-0.73%	RZC Buy or Sell
RFL	2.16	2.16	2.05	2.07	9900	-3.72%	RFL Buy or Sell
RMM	14.99	14.99	14.75	14.77	52200	-1.60%	RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan