NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RAAS 10.26 10.34 9.58 9.63 1083300 -6.96% RAAS Buy or Sell
RBLX 67.01 68.48 66.20 67.90 4769000 4.37% RBLX Buy or Sell
RC-B 25.33 25.52 25.33 25.45 2600 0.47% RC-B Buy or Sell
RC-C 25.10 25.10 25.10 25.10 2100 0.28% RC-C Buy or Sell
RC-D 25.17 25.22 25.15 25.22 5400 0.08% RC-D Buy or Sell
RFMZ 20.23 20.42 20.23 20.33 28000 0.94% RFMZ Buy or Sell
RIC.W 4.69 4.73 4.60 4.69 38900 -0.21% RIC.W Buy or Sell
RICE 14.80 15.06 14.44 15.04 194700 0.47% RICE Buy or Sell
RLX 10.59 11.34 10.58 11.04 2474000 2.60% RLX Buy or Sell
RMO 7.60 8.07 7.49 7.72 2801500 2.12% RMO Buy or Sell
ROS.U 9.95 9.99 9.95 9.99 7400 0.20% ROS.U Buy or Sell
ROSS 9.70 9.70 9.70 9.70 1200 -0.31% ROSS Buy or Sell
ROT 9.92 9.92 9.88 9.90 56100 -0.10% ROT Buy or Sell
ROT.U 10.45 10.45 10.36 10.38 40200 -0.19% ROT.U Buy or Sell
ROT.W 1.00 1.03 0.98 1.00 182300 3.09% ROT.W Buy or Sell
RSI 12.71 13.07 12.60 13.04 1226300 2.60% RSI Buy or Sell
RTP.S 10.23 10.23 10.23 10.23 3100 0.69% RTP.S Buy or Sell
RTP.T 1.60 1.60 1.60 1.60 8000 0.00% RTP.T Buy or Sell
RTP.W 1.64 1.65 1.56 1.60 18900 -1.84% RTP.W Buy or Sell
RTPZ 9.92 9.94 9.91 9.93 94100 0.30% RTPZ Buy or Sell
RA 22.10 22.19 21.92 22.18 316300 0.23% RA Buy or Sell
RC 14.39 14.68 14.32 14.44 405700 0.70% RC Buy or Sell
REX 81.77 84.11 80.82 83.44 15200 2.07% REX Buy or Sell
RIV 18.02 18.15 17.98 18.01 123800 0.28% RIV Buy or Sell
R 86.28 87.41 85.68 87.22 448400 0.20% R Buy or Sell
RACE 198.90 201.66 197.99 200.50 389300 0.19% RACE Buy or Sell
RAD 17.75 18.53 17.58 18.01 1677200 1.29% RAD Buy or Sell
RAMP 48.47 49.74 48.47 49.55 928800 3.06% RAMP Buy or Sell
RBA 66.30 67.32 66.27 67.09 322600 1.54% RBA Buy or Sell
RBA.U 10.31 10.31 10.21 10.25 25700 0.20% RBA.U Buy or Sell
RBA.W 1.06 1.07 1.02 1.02 42100 -6.42% RBA.W Buy or Sell
RBAC 9.96 9.96 9.88 9.92 204100 -0.20% RBAC Buy or Sell
RBC 150.70 151.65 148.69 150.41 211000 -0.27% RBC Buy or Sell
RCA 25.77 26.00 25.74 25.74 3000 0.19% RCA Buy or Sell
RCB 26.08 26.08 26.00 26.00 10400 0.70% RCB Buy or Sell
RCC 25.75 25.75 25.41 25.56 18200 -0.47% RCC Buy or Sell
RCI 49.74 50.92 49.65 50.76 303000 1.72% RCI Buy or Sell
RCL 81.09 84.56 80.45 84.29 3663400 4.45% RCL Buy or Sell
RCS 7.70 7.73 7.55 7.71 133100 0.52% RCS Buy or Sell
RCUS 30.58 31.53 30.27 30.45 560300 1.06% RCUS Buy or Sell
RDN 22.93 23.69 22.93 23.60 1253400 2.21% RDN Buy or Sell
RDS.A 39.87 40.89 39.75 40.89 3580600 1.89% RDS.A Buy or Sell
RDS.B 37.81 38.77 37.69 38.75 3250700 2.13% RDS.B Buy or Sell
RDY 70.66 71.30 70.59 71.02 95900 0.47% RDY Buy or Sell
RE 270.18 274.00 269.55 273.10 296700 -0.08% RE Buy or Sell
RELX 26.72 26.84 26.71 26.75 365800 1.13% RELX Buy or Sell
RENN 10.12 10.13 9.47 9.63 23200 -2.53% RENN Buy or Sell
RES 5.40 5.87 5.32 5.84 1470400 5.23% RES Buy or Sell
REV 11.29 11.68 11.12 11.17 162300 -1.85% REV Buy or Sell
REVG 18.21 18.96 18.21 18.80 400300 2.79% REVG Buy or Sell
REX-A 25.36 25.36 25.36 25.36 100 0.00% REX-A Buy or Sell
REX-B 26.27 26.42 26.22 26.22 900 0.23% REX-B Buy or Sell
REX-C 27.11 27.11 27.11 27.11 100 0.74% REX-C Buy or Sell
REXR 54.50 55.08 54.46 55.03 361300 0.82% REXR Buy or Sell
REZI 30.66 31.45 29.76 30.28 904700 1.03% REZI Buy or Sell
RF 22.22 22.91 22.18 22.89 5183800 0.93% RF Buy or Sell
RF-A 25.40 25.45 25.40 25.45 50600 0.24% RF-A Buy or Sell
RF-B 28.97 29.10 28.87 29.03 90400 0.38% RF-B Buy or Sell
RF-C 27.79 27.95 27.79 27.88 20100 0.32% RF-C Buy or Sell
RFI 15.63 15.80 15.63 15.74 31500 1.03% RFI Buy or Sell
RFM 23.37 23.74 23.37 23.67 9700 1.28% RFM Buy or Sell
RFP 15.00 16.28 14.83 16.04 1222300 7.72% RFP Buy or Sell
RGA 129.32 131.66 124.00 126.26 948300 -6.08% RGA Buy or Sell
RGR 70.00 70.80 69.17 70.37 240400 1.30% RGR Buy or Sell
RGS 10.22 10.74 9.58 9.67 622700 -5.84% RGS Buy or Sell
RGT 14.82 14.97 14.80 14.80 3300 -0.07% RGT Buy or Sell
RH 684.27 707.32 680.34 701.00 352100 2.34% RH Buy or Sell
RHI 89.00 90.58 88.65 90.32 552500 0.69% RHI Buy or Sell
RHP 75.47 78.99 75.47 78.99 261700 4.42% RHP Buy or Sell
RIC.U 17.99 17.99 17.99 17.99 100 4.17% RIC.U Buy or Sell
RIG 3.50 4.01 3.48 4.00 32555000 11.42% RIG Buy or Sell
RIO 92.08 93.35 91.41 93.17 3274700 1.98% RIO Buy or Sell
RJF 134.54 136.77 133.87 136.64 528100 0.14% RJF Buy or Sell
RKT 19.20 19.20 17.91 18.09 26597200 -4.84% RKT Buy or Sell
RL 133.91 139.85 133.31 139.64 1201100 4.21% RL Buy or Sell
RLGY 17.90 18.15 17.73 17.95 825000 0.45% RLGY Buy or Sell
RLI 112.28 113.50 111.56 113.26 82200 0.21% RLI Buy or Sell
RLJ 15.33 16.31 15.27 16.20 1406000 5.19% RLJ Buy or Sell
RLJ-A 28.00 28.21 28.00 28.10 32200 0.50% RLJ-A Buy or Sell
RM 42.81 44.43 42.59 44.17 66300 4.00% RM Buy or Sell
RMAX 36.19 36.46 35.04 36.33 113400 -2.13% RMAX Buy or Sell
RMD 193.85 197.50 193.60 195.16 407700 1.07% RMD Buy or Sell
RMI 22.70 23.00 22.55 22.90 4700 0.88% RMI Buy or Sell
RMP.P 25.38 25.38 25.38 25.38 100 -0.28% RMP.P Buy or Sell
RMT 11.66 11.88 11.65 11.87 119800 1.98% RMT Buy or Sell
RNG 266.85 275.00 255.10 257.04 1721000 -1.63% RNG Buy or Sell
RNGR 6.21 6.21 5.97 6.03 23800 -0.82% RNGR Buy or Sell
RNP 25.56 25.82 25.55 25.61 61600 0.51% RNP Buy or Sell
RNR 162.50 166.01 162.30 164.88 969700 0.79% RNR Buy or Sell
RNR-E 25.48 25.48 25.41 25.48 9900 0.00% RNR-E Buy or Sell
RNR-F 27.44 27.55 27.44 27.44 5300 -0.36% RNR-F Buy or Sell
ROG 191.57 193.03 189.15 190.16 32400 -0.41% ROG Buy or Sell
ROK 267.31 271.29 265.94 270.68 616100 0.81% ROK Buy or Sell
ROL 36.81 37.24 36.63 37.12 881000 0.41% ROL Buy or Sell
ROP 446.20 449.49 444.13 444.46 327000 -0.39% ROP Buy or Sell
RPAI 11.92 12.15 11.85 12.11 1022100 0.92% RPAI Buy or Sell
RPM 97.78 98.35 97.22 97.47 496600 -0.19% RPM Buy or Sell
RPT 12.75 13.08 12.70 12.98 354700 1.56% RPT Buy or Sell
RPT-D 57.01 57.46 57.01 57.46 1800 0.44% RPT-D Buy or Sell
RQI 14.96 15.03 14.85 14.96 435900 1.15% RQI Buy or Sell
RRC 11.10 11.45 10.88 11.40 5505700 2.06% RRC Buy or Sell
RRD 4.34 4.50 4.28 4.37 994800 -0.46% RRD Buy or Sell
RS 175.49 177.82 171.81 177.24 288600 1.29% RS Buy or Sell
RSF 18.70 18.70 18.67 18.70 29700 0.11% RSF Buy or Sell
RSG 110.62 111.20 110.21 110.88 1148500 0.10% RSG Buy or Sell
RTP 9.89 9.97 9.89 9.90 1394300 0.00% RTP Buy or Sell
RTP.U 10.33 10.33 10.27 10.30 4800 -0.29% RTP.U Buy or Sell
RTX 84.81 85.93 84.14 85.71 6054800 1.22% RTX Buy or Sell
RVI 18.51 18.69 18.21 18.34 74100 -1.56% RVI Buy or Sell
RVLV 53.31 59.92 52.12 58.15 3807300 12.37% RVLV Buy or Sell
RVT 18.75 19.04 18.68 19.01 201100 1.33% RVT Buy or Sell
RWT 11.20 11.31 11.11 11.29 978200 0.98% RWT Buy or Sell
RXN 51.60 52.54 51.34 52.46 353300 0.23% RXN Buy or Sell
RY 97.67 99.22 97.67 99.10 791200 0.79% RY Buy or Sell
RYAM 7.17 7.80 7.06 7.77 957600 9.28% RYAM Buy or Sell
RYB 2.91 2.95 2.80 2.92 126400 4.29% RYB Buy or Sell
RYI 17.16 17.39 16.54 16.89 95500 -1.40% RYI Buy or Sell
RYN 37.16 37.49 36.77 37.42 413000 1.00% RYN Buy or Sell
RZA 26.63 26.77 26.61 26.67 14300 -0.11% RZA Buy or Sell
RZB 28.48 28.61 28.29 28.50 13800 0.28% RZB Buy or Sell
RFL 45.19 48.07 44.35 46.61 43700 4.04% RFL Buy or Sell
RMM 20.10 20.33 20.10 20.19 32600 0.70% RMM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software