NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SF-D 18.09 18.09 17.60 17.75 17100 -1.93% SF-D Buy or Sell
SAJ 24.98 25.01 24.98 25.01 700 0.04% SAJ Buy or Sell
SAR 23.74 23.82 23.50 23.59 166100 1.59% SAR Buy or Sell
SCCO 118.56 119.21 115.37 116.55 1368500 -0.09% SCCO Buy or Sell
SDRL 51.27 51.73 50.23 50.89 528500 0.45% SDRL Buy or Sell
SEM 33.91 34.21 32.90 33.03 870700 -2.88% SEM Buy or Sell
SMFG 12.52 12.54 12.39 12.42 724100 -0.72% SMFG Buy or Sell
SOS 1.12 1.13 0.82 0.84 1116100 -26.32% SOS Buy or Sell
SPB 92.51 92.87 91.88 92.61 268300 0.06% SPB Buy or Sell
SPE 13.00 13.12 12.98 12.98 13900 -0.84% SPE Buy or Sell
ST 42.22 42.32 41.67 41.88 1187800 -0.29% ST Buy or Sell
STK 32.47 32.54 31.98 32.00 34600 -0.78% STK Buy or Sell
STNG 81.58 82.48 80.70 80.89 504400 -0.54% STNG Buy or Sell
STWD 20.02 20.02 19.15 19.22 4632800 -3.76% STWD Buy or Sell
SA 14.81 14.88 14.37 14.39 449900 -2.97% SA Buy or Sell
SBI 7.77 7.81 7.71 7.72 45100 -0.52% SBI Buy or Sell
SHOC 47.49 47.62 46.39 46.71 28900 1.99% SHOC Buy or Sell
SOC 13.73 13.73 12.82 13.36 314200 4.87% SOC Buy or Sell
STRV 34.24 34.25 33.73 33.80 57000 -0.73% STRV Buy or Sell
STXE 29.37 29.37 29.03 29.06 9700 0.07% STXE Buy or Sell
SABA 3.91 3.91 3.88 3.89 57500 -0.77% SABA Buy or Sell
SCHW 74.59 74.73 71.69 72.34 14672500 -3.89% SCHW Buy or Sell
SFBS 64.35 64.35 62.19 62.63 120600 -2.32% SFBS Buy or Sell
SG 32.33 32.33 30.03 30.94 1881500 -2.86% SG Buy or Sell
SKIL 9.20 9.92 9.00 9.22 36400 2.56% SKIL Buy or Sell
SLGN 46.65 46.65 46.18 46.57 789800 -0.24% SLGN Buy or Sell
SMBK 23.40 23.52 22.93 23.09 57700 -1.16% SMBK Buy or Sell
SMRT 2.59 2.70 2.53 2.57 1230400 -0.77% SMRT Buy or Sell
SNDA 30.15 30.15 27.27 29.52 35600 -2.22% SNDA Buy or Sell
SPIR 8.44 8.60 8.10 8.15 436100 -3.55% SPIR Buy or Sell
SSB 78.43 78.43 75.96 76.20 489700 -2.62% SSB Buy or Sell
STEL 22.87 22.87 22.33 22.63 186000 -0.83% STEL Buy or Sell
STEM 1.37 1.37 1.25 1.31 3304700 -3.68% STEM Buy or Sell
STXD 31.30 31.30 30.83 30.86 4700 -1.06% STXD Buy or Sell
STXG 38.59 38.59 37.95 38.06 9800 -0.52% STXG Buy or Sell
STXK 29.39 29.39 29.01 29.14 9200 -1.39% STXK Buy or Sell
STXV 28.50 28.50 28.23 28.24 8100 -1.26% STXV Buy or Sell
S 22.54 22.69 21.71 21.72 2817600 -2.12% S Buy or Sell
SAFE 20.04 20.18 19.16 19.30 230400 -4.12% SAFE Buy or Sell
SAH 56.90 56.90 55.25 55.92 198300 -1.29% SAH Buy or Sell
SAM 267.00 268.75 264.05 267.28 157700 0.08% SAM Buy or Sell
SAN 5.15 5.16 5.07 5.09 1578000 -0.78% SAN Buy or Sell
SAND 5.86 5.90 5.72 5.77 2305500 -2.20% SAND Buy or Sell
SAP 196.75 196.99 193.97 195.02 844000 0.57% SAP Buy or Sell
SAT 23.92 24.11 23.91 24.11 5400 0.12% SAT Buy or Sell
SAVE 3.78 3.78 3.56 3.59 3735500 -4.01% SAVE Buy or Sell
SAY 25.10 25.10 25.00 25.10 2800 0.04% SAY Buy or Sell
SAZ 25.20 25.27 25.20 25.26 3200 0.44% SAZ Buy or Sell
SB 5.35 5.38 5.23 5.32 750900 0.38% SB Buy or Sell
SBBA 25.29 25.31 25.28 25.28 15700 -0.08% SBBA Buy or Sell
SB-C 25.52 25.63 25.50 25.54 1100 -0.39% SB-C Buy or Sell
SB-D 25.69 25.80 25.58 25.76 21600 0.47% SB-D Buy or Sell
SBH 11.03 11.04 10.74 10.93 1202900 -0.64% SBH Buy or Sell
SBOW 38.02 38.55 37.80 37.91 974300 0.61% SBOW Buy or Sell
SBR 63.30 63.65 62.60 63.01 26600 0.21% SBR Buy or Sell
SBS 14.51 14.61 14.35 14.54 523400 0.35% SBS Buy or Sell
SBSW 5.29 5.31 5.06 5.09 6713400 -3.05% SBSW Buy or Sell
SBXC 10.55 10.55 10.55 10.55 400 0.00% SBXC Buy or Sell
SCD 15.36 15.47 14.55 15.09 61100 -1.57% SCD Buy or Sell
SCI 71.20 71.48 70.35 71.22 1126600 0.01% SCI Buy or Sell
SCL 87.82 88.04 85.57 86.15 65500 -1.80% SCL Buy or Sell
SCM 13.99 14.00 13.82 13.90 320300 -0.71% SCM Buy or Sell
SCS 13.27 13.27 12.96 13.05 547100 -1.21% SCS Buy or Sell
SD 13.80 13.87 13.44 13.48 285100 -1.39% SD Buy or Sell
SDHC 26.97 27.34 25.92 26.24 105600 -2.02% SDHC Buy or Sell
SDHY 15.15 15.23 15.11 15.12 110000 -0.53% SDHY Buy or Sell
SE 73.80 73.87 70.45 71.73 5782800 -2.63% SE Buy or Sell
SEE 37.98 38.00 37.27 37.40 1003400 -1.58% SEE Buy or Sell
SEMR 16.15 16.15 15.72 15.83 550100 -2.28% SEMR Buy or Sell
SES 1.25 1.30 1.21 1.22 468000 -2.40% SES Buy or Sell
SF 81.96 81.96 80.82 80.89 334300 -1.38% SF Buy or Sell
SFB 21.88 22.06 21.48 21.88 17900 -0.09% SFB Buy or Sell
SF-B 24.50 24.64 24.35 24.59 8800 -1.05% SF-B Buy or Sell
SF-C 24.80 24.83 24.55 24.60 10100 -1.05% SF-C Buy or Sell
SFL 14.28 14.36 14.08 14.19 627400 -0.56% SFL Buy or Sell
SGHC 3.90 3.93 3.70 3.79 602600 -2.57% SGHC Buy or Sell
SGU 9.97 10.47 9.97 10.24 104400 2.61% SGU Buy or Sell
SHAK 97.59 97.59 95.02 96.14 708400 -1.10% SHAK Buy or Sell
SHCO 5.20 5.28 5.08 5.11 189500 -1.35% SHCO Buy or Sell
SHEL 71.07 71.36 70.16 70.37 3028900 -0.17% SHEL Buy or Sell
SHG 35.16 35.21 34.46 34.58 126500 -1.40% SHG Buy or Sell
SHO 10.35 10.40 10.21 10.30 1467300 -0.58% SHO Buy or Sell
SHOP 58.61 59.08 57.48 57.64 11168100 -1.81% SHOP Buy or Sell
SHW 307.54 307.76 302.86 303.09 1569800 -1.34% SHW Buy or Sell
SID 2.60 2.60 2.51 2.52 1292000 -2.70% SID Buy or Sell
SIG 99.81 101.95 98.82 101.37 678600 2.35% SIG Buy or Sell
SII 45.69 46.25 45.25 45.43 171000 -1.05% SII Buy or Sell
SITC 14.20 14.23 14.10 14.18 2442600 -0.28% SITC Buy or Sell
SITE 156.86 156.86 151.23 152.78 228300 -1.86% SITE Buy or Sell
SIX 26.40 26.49 25.85 25.99 962200 -1.59% SIX Buy or Sell
SJM 111.60 111.60 109.92 110.40 1158200 -1.27% SJM Buy or Sell
SJT 4.33 4.37 4.14 4.27 467300 -1.39% SJT Buy or Sell
SJW 58.10 58.10 56.04 56.50 162600 -2.89% SJW Buy or Sell
SKE 4.69 4.77 4.59 4.59 220000 -2.55% SKE Buy or Sell
SKLZ 6.43 6.43 6.17 6.30 97400 -1.87% SKLZ Buy or Sell
SKM 21.38 21.39 21.25 21.31 256700 -0.33% SKM Buy or Sell
SKT 27.09 27.22 26.86 27.01 555000 -0.55% SKT Buy or Sell
SKX 68.02 68.47 67.11 67.38 1015500 -0.69% SKX Buy or Sell
SKY 71.21 72.49 69.67 71.26 613800 -0.97% SKY Buy or Sell
SLB 46.62 47.15 46.04 46.32 8762700 -0.34% SLB Buy or Sell
SLCA 15.44 15.50 15.41 15.49 501800 0.32% SLCA Buy or Sell
SLF 50.91 51.23 50.23 50.33 619700 -0.81% SLF Buy or Sell
SLG 51.74 51.74 49.95 50.13 671800 -2.77% SLG Buy or Sell
SLQT 2.97 3.00 2.82 2.89 875700 -1.70% SLQT Buy or Sell
SLVM 70.48 70.74 69.40 69.91 233700 -0.31% SLVM Buy or Sell
SM 48.87 49.29 47.69 48.05 1401500 -0.66% SM Buy or Sell
SMAR 41.79 41.79 40.50 40.73 644200 -2.26% SMAR Buy or Sell
SMG 65.99 66.24 64.00 64.95 1288100 -2.24% SMG Buy or Sell
SMHI 13.57 13.75 13.50 13.58 116800 0.52% SMHI Buy or Sell
SMLP 31.27 32.94 30.93 31.16 23600 -2.69% SMLP Buy or Sell
SMP 30.84 30.84 29.76 30.08 145400 -2.62% SMP Buy or Sell
SMR 7.53 7.57 6.63 6.67 4068900 -9.00% SMR Buy or Sell
SMWB 8.10 8.10 7.83 7.87 65200 -2.72% SMWB Buy or Sell
SN 75.64 76.21 74.56 75.16 858200 -0.04% SN Buy or Sell
SNA 276.42 276.42 269.47 270.28 195500 -2.13% SNA Buy or Sell
SNAP 15.96 15.97 15.12 15.18 16707100 -4.59% SNAP Buy or Sell
SNDR 21.99 22.19 21.72 22.16 937300 0.82% SNDR Buy or Sell
SNN 25.22 25.22 24.60 24.65 834700 -3.82% SNN Buy or Sell
SNOW 168.25 168.80 152.35 154.58 19483200 -5.36% SNOW Buy or Sell
SNV 39.93 39.93 38.59 38.87 1168500 -1.97% SNV Buy or Sell
SNX 130.00 130.00 128.13 128.60 500700 -0.54% SNX Buy or Sell
SO 78.33 78.34 77.12 77.17 3889500 -1.93% SO Buy or Sell
SOI 8.96 9.05 8.81 8.92 179600 -0.22% SOI Buy or Sell
SOJC 23.16 23.16 22.80 22.94 55500 -0.52% SOJC Buy or Sell
SOJD 21.87 21.87 21.56 21.64 254900 -0.82% SOJD Buy or Sell
SOJE 19.50 19.54 19.06 19.50 222000 0.67% SOJE Buy or Sell
SOL 2.10 2.14 2.02 2.10 432100 0.96% SOL Buy or Sell
SOLV 61.28 61.60 59.89 59.93 1732900 -3.17% SOLV Buy or Sell
SON 61.37 61.37 60.63 60.64 411400 -1.00% SON Buy or Sell
SONY 81.92 81.92 80.71 80.80 635800 -0.57% SONY Buy or Sell
SOR 42.74 43.25 42.33 42.52 10800 -0.26% SOR Buy or Sell
SPCE 0.95 0.95 0.89 0.90 15896800 -2.17% SPCE Buy or Sell
SPG 146.28 146.48 144.56 144.66 1090700 -1.05% SPG Buy or Sell
SPGI 441.13 441.13 434.97 436.28 1142200 -1.36% SPGI Buy or Sell
SPH 19.05 19.29 19.02 19.12 139000 -0.83% SPH Buy or Sell
SPHR 37.49 38.41 35.08 35.12 1083000 -5.95% SPHR Buy or Sell
SPLP 39.00 39.50 37.76 39.50 2500 4.64% SPLP Buy or Sell
SPNT 13.45 13.47 13.25 13.30 659400 -1.12% SPNT Buy or Sell
SPOT 302.92 305.82 296.98 300.51 1012600 0.59% SPOT Buy or Sell
SPR 31.50 31.60 30.15 30.18 2697300 -4.13% SPR Buy or Sell
SPRU 3.54 3.67 3.53 3.53 11700 -0.56% SPRU Buy or Sell
SPXC 143.12 143.96 141.50 142.48 159300 -0.37% SPXC Buy or Sell
SPXX 15.89 15.90 15.70 15.71 52600 -0.70% SPXX Buy or Sell
SQ 67.80 68.12 65.77 66.62 6708600 -1.07% SQ Buy or Sell
SQM 47.62 50.39 47.15 48.62 1859900 2.34% SQM Buy or Sell
SQNS 0.61 0.70 0.56 0.64 157700 6.67% SQNS Buy or Sell
SQSP 43.60 43.69 43.42 43.42 1348700 -0.41% SQSP Buy or Sell
SR 61.63 61.65 60.13 60.26 208000 -2.82% SR Buy or Sell
SR-A 23.74 23.74 23.34 23.42 34800 -1.35% SR-A Buy or Sell
SRE 76.98 77.03 75.85 75.86 2704000 -1.90% SRE Buy or Sell
SREA 23.97 24.01 23.45 23.54 47200 -1.63% SREA Buy or Sell
SRFM 0.37 0.37 0.35 0.37 218800 2.78% SRFM Buy or Sell
SRG 5.94 5.94 5.66 5.69 598300 -2.57% SRG Buy or Sell
SRI 16.71 16.71 15.90 15.98 70700 -4.20% SRI Buy or Sell
SRL 6.06 6.16 5.74 6.04 14300 1.34% SRL Buy or Sell
SRV 42.21 42.82 42.04 42.36 14800 0.71% SRV Buy or Sell
SSD 173.41 173.41 168.64 170.69 241700 -0.91% SSD Buy or Sell
SSL 7.29 7.29 7.05 7.14 640900 -2.86% SSL Buy or Sell
SST 1.48 1.49 1.32 1.35 183700 -6.90% SST Buy or Sell
SSTK 39.21 39.31 37.61 37.71 505000 -3.68% SSTK Buy or Sell
STAG 35.99 35.99 35.08 35.13 878300 -2.31% STAG Buy or Sell
STC 64.58 65.24 62.89 63.38 145700 -1.99% STC Buy or Sell
STE 230.39 230.76 225.96 226.81 635800 -1.64% STE Buy or Sell
STEW 14.62 14.62 14.42 14.43 87400 -0.89% STEW Buy or Sell
STLA 22.29 22.31 21.87 21.92 4943500 -0.81% STLA Buy or Sell
STM 43.08 43.09 41.34 41.70 3990900 -1.35% STM Buy or Sell
STN 81.03 81.03 79.28 79.46 90900 -1.74% STN Buy or Sell
STR 22.84 23.00 22.60 22.66 509500 -0.13% STR Buy or Sell
STT 76.46 76.60 74.31 74.81 3001400 -2.20% STT Buy or Sell
STVN 19.70 21.28 19.43 20.15 1158900 3.92% STVN Buy or Sell
STXM 24.50 24.51 24.25 24.31 7300 -1.26% STXM Buy or Sell
STXT 19.90 19.92 19.89 19.91 7400 -0.35% STXT Buy or Sell
STZ 247.72 248.80 244.15 245.12 1282000 -1.53% STZ Buy or Sell
SU 40.91 41.50 39.92 40.12 4966200 -0.91% SU Buy or Sell
SUI 122.53 122.53 118.21 118.30 680000 -3.37% SUI Buy or Sell
SUM 39.57 39.57 38.43 38.70 688400 -1.70% SUM Buy or Sell
SUN 51.06 51.22 49.82 49.87 673400 -2.33% SUN Buy or Sell
SUP 3.73 3.81 3.63 3.65 35000 -2.41% SUP Buy or Sell
SUPV 6.94 6.97 6.38 6.40 2140200 -8.70% SUPV Buy or Sell
SUZ 9.43 9.90 9.31 9.84 4882400 4.90% SUZ Buy or Sell
SVV 12.61 12.99 12.45 12.51 1190300 -0.95% SVV Buy or Sell
SWI 12.26 12.26 11.85 11.95 401600 -1.97% SWI Buy or Sell
SWK 87.19 87.37 85.35 86.00 1220400 -1.34% SWK Buy or Sell
SWN 7.45 7.50 7.28 7.31 10069400 -0.68% SWN Buy or Sell
SWX 77.49 77.49 75.84 76.44 360300 -1.37% SWX Buy or Sell
SWZ 8.03 8.03 7.97 7.97 24800 -0.13% SWZ Buy or Sell
SXC 10.59 10.64 10.44 10.59 552400 0.09% SXC Buy or Sell
SXI 168.75 168.75 166.06 167.76 63000 -0.52% SXI Buy or Sell
SXT 75.00 75.33 74.12 74.55 117800 -0.77% SXT Buy or Sell
SYF 43.56 43.61 42.57 42.86 3108200 -1.56% SYF Buy or Sell
SYK 334.79 335.61 329.87 330.12 943300 -1.58% SYK Buy or Sell
SYY 72.50 73.74 72.34 72.87 3513300 0.19% SYY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend