Stock Screener Penny Stocks OTC Stock Screener

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SF-D 19.25 19.25 18.80 18.80 15595 -1.88% SF-D Buy or Sell
SAJ 25.28 25.28 25.26 25.26 803 0.24% SAJ Buy or Sell
SAR 24.16 24.36 23.92 24.02 46808 0.00% SAR Buy or Sell
SCCO 102.91 103.10 101.16 101.53 586901 -1.91% SCCO Buy or Sell
SDRL 39.73 39.73 38.50 38.52 688764 -3.60% SDRL Buy or Sell
SEM 19.68 19.97 19.52 19.84 1290232 0.81% SEM Buy or Sell
SMFG 14.93 14.98 14.90 14.91 1036427 -1.13% SMFG Buy or Sell
SOS 7.92 8.90 7.92 8.00 95282 -1.48% SOS Buy or Sell
SPB 91.22 92.64 90.83 91.16 414189 0.08% SPB Buy or Sell
SPE 15.59 15.74 15.35 15.45 44373 -0.39% SPE Buy or Sell
ST 30.49 30.62 30.29 30.45 1048093 -0.49% ST Buy or Sell
STK 35.89 35.89 35.35 35.52 41815 -0.78% STK Buy or Sell
STNG 47.50 47.52 46.66 47.23 707537 -1.40% STNG Buy or Sell
STWD 20.18 20.31 20.12 20.24 1526408 0.40% STWD Buy or Sell
SA 14.00 14.00 13.69 13.70 336664 -3.72% SA Buy or Sell
SBI 8.15 8.15 8.08 8.09 25999 -0.61% SBI Buy or Sell
SHOC 45.50 45.65 45.27 45.63 18655 -0.63% SHOC Buy or Sell
SOC 21.71 21.71 19.72 19.95 1879530 -7.89% SOC Buy or Sell
STRV 39.15 39.20 39.00 39.00 94493 -0.56% STRV Buy or Sell
STXE 28.72 28.79 28.59 28.70 21172 -2.18% STXE Buy or Sell
SUPP 66.82 66.90 66.40 66.40 502 -1.06% SUPP Buy or Sell
SABA 9.04 9.05 8.93 8.95 144387 -1.21% SABA Buy or Sell
SBSI 35.36 35.44 35.00 35.24 108872 -0.73% SBSI Buy or Sell
SCHW 82.76 83.30 82.42 82.85 6552059 0.53% SCHW Buy or Sell
SFBS 94.71 95.00 93.49 93.62 131654 -1.49% SFBS Buy or Sell
SG 38.54 38.82 37.52 37.74 1271336 -2.81% SG Buy or Sell
SKIL 19.44 19.44 18.00 18.36 78460 -0.43% SKIL Buy or Sell
SLGN 54.60 55.09 54.42 54.69 603579 -0.22% SLGN Buy or Sell
SMBK 34.84 34.84 34.12 34.49 29884 -0.95% SMBK Buy or Sell
SMRT 1.85 1.90 1.82 1.86 1267969 1.09% SMRT Buy or Sell
SNDA 24.56 24.59 23.70 23.92 55432 -2.61% SNDA Buy or Sell
SPIR 13.61 14.06 13.49 13.69 232028 -0.87% SPIR Buy or Sell
SSB 109.83 110.14 107.76 107.87 371264 -1.73% SSB Buy or Sell
STEL 30.98 31.19 30.54 30.84 131638 -0.52% STEL Buy or Sell
STEM 0.34 0.36 0.33 0.34 4135431 0.00% STEM Buy or Sell
STXD 33.49 33.49 33.37 33.38 17903 -0.42% STXD Buy or Sell
STXG 45.00 45.07 44.87 44.91 6619 -0.66% STXG Buy or Sell
STXK 33.39 33.40 33.18 33.19 8524 -0.90% STXK Buy or Sell
STXV 30.84 30.84 30.69 30.69 6398 -0.36% STXV Buy or Sell
S 23.41 24.08 23.22 24.02 5592204 1.91% S Buy or Sell
SAFE 20.30 20.71 20.30 20.50 241644 -0.05% SAFE Buy or Sell
SAH 67.43 67.84 66.61 67.59 71149 0.58% SAH Buy or Sell
SAM 316.48 321.37 314.81 319.10 73833 1.28% SAM Buy or Sell
SAN 4.86 4.91 4.84 4.85 2894800 -0.21% SAN Buy or Sell
SAND 5.74 5.80 5.67 5.69 3464530 -2.90% SAND Buy or Sell
SAP 251.03 254.70 250.80 253.63 964755 1.64% SAP Buy or Sell
SARO 27.00 27.19 25.56 25.61 1658627 -6.12% SARO Buy or Sell
SAT 24.23 24.45 24.20 24.33 5300 0.08% SAT Buy or Sell
SAY 25.22 25.24 25.22 25.24 1936 0.16% SAY Buy or Sell
SAZ 25.42 25.43 25.42 25.42 1217 -0.12% SAZ Buy or Sell
SB 3.87 3.87 3.76 3.76 443057 -2.84% SB Buy or Sell
SBBA 25.43 25.45 25.39 25.45 3444 0.00% SBBA Buy or Sell
SB-C 25.45 25.45 25.45 25.45 253 -0.35% SB-C Buy or Sell
SB-D 25.75 25.99 25.74 25.99 1117 1.25% SB-D Buy or Sell
SBH 12.70 12.75 12.55 12.59 1254971 -1.02% SBH Buy or Sell
SBR 66.40 66.40 62.51 63.26 86871 -5.11% SBR Buy or Sell
SBS 15.43 15.43 14.80 14.96 1015898 -3.11% SBS Buy or Sell
SBSW 4.26 4.30 4.13 4.14 3490006 -4.17% SBSW Buy or Sell
SBXD 10.06 10.07 10.05 10.07 1849 0.10% SBXD Buy or Sell
SCD 17.58 17.65 17.32 17.33 39530 -1.42% SCD Buy or Sell
SCI 85.70 86.54 85.70 86.23 458209 0.33% SCI Buy or Sell
SCL 75.65 75.65 74.09 74.14 60185 -1.80% SCL Buy or Sell
SCM 13.87 13.95 13.83 13.85 122756 0.00% SCM Buy or Sell
SCS 13.11 13.26 12.86 12.94 397004 -1.97% SCS Buy or Sell
SD 11.32 11.48 11.23 11.32 268867 -0.61% SD Buy or Sell
SDHC 33.18 33.18 32.77 33.00 44402 -0.81% SDHC Buy or Sell
SDHY 16.47 16.51 16.43 16.48 108106 -0.60% SDHY Buy or Sell
SE 116.38 118.35 116.16 117.29 1950324 0.53% SE Buy or Sell
SEE 36.08 36.42 35.91 36.35 749241 0.66% SEE Buy or Sell
SEI 31.38 31.62 28.60 28.81 1035266 -9.66% SEI Buy or Sell
SEMR 14.00 14.05 13.70 13.83 869386 -2.40% SEMR Buy or Sell
SES 0.46 0.47 0.39 0.41 2076519 -10.87% SES Buy or Sell
SF 112.40 112.87 110.62 111.49 535532 -0.68% SF Buy or Sell
SFB 21.96 22.12 21.75 21.93 19738 -0.45% SFB Buy or Sell
SF-B 24.73 24.80 24.70 24.73 4282 -0.12% SF-B Buy or Sell
SF-C 24.75 24.86 24.54 24.55 15614 -1.05% SF-C Buy or Sell
SFL 10.42 10.42 10.23 10.25 1112164 -1.35% SFL Buy or Sell
SGHC 6.84 6.87 6.74 6.75 475465 -2.46% SGHC Buy or Sell
SGU 11.77 12.03 11.73 11.73 17896 -0.42% SGU Buy or Sell
SHAK 137.31 138.02 134.60 134.84 449848 -2.41% SHAK Buy or Sell
SHCO 4.88 5.06 4.88 4.99 69470 0.40% SHCO Buy or Sell
SHEL 64.27 64.64 63.90 64.00 3846100 -0.82% SHEL Buy or Sell
SHG 35.80 35.82 35.38 35.40 186059 -1.34% SHG Buy or Sell
SHO 12.19 12.29 12.18 12.25 1619271 0.16% SHO Buy or Sell
SHOP 116.22 118.32 115.17 115.31 6000011 -1.76% SHOP Buy or Sell
SHW 370.71 370.96 366.33 366.85 1194550 -1.37% SHW Buy or Sell
SID 1.93 1.93 1.82 1.86 3511362 -4.12% SID Buy or Sell
SIG 86.00 87.04 84.88 85.08 736871 0.08% SIG Buy or Sell
SII 45.02 45.30 44.60 44.71 71842 -1.80% SII Buy or Sell
SILA 25.20 25.51 25.05 25.15 283695 -0.16% SILA Buy or Sell
SITC 15.40 15.70 15.29 15.58 946905 1.23% SITC Buy or Sell
SITE 146.26 147.22 144.49 145.08 170560 -1.39% SITE Buy or Sell
SJM 113.57 114.65 112.76 113.52 1258657 0.24% SJM Buy or Sell
SJT 4.23 4.23 4.11 4.14 193492 -2.36% SJT Buy or Sell
SKE 9.22 9.33 9.04 9.06 329334 -4.33% SKE Buy or Sell
SKLZ 5.04 5.24 5.03 5.09 76107 -0.20% SKLZ Buy or Sell
SKM 21.92 22.00 21.81 21.85 424990 -0.27% SKM Buy or Sell
SKT 35.50 35.92 35.47 35.50 375646 -0.22% SKT Buy or Sell
SKX 70.78 71.02 69.88 70.10 1504177 -1.28% SKX Buy or Sell
SKY 108.00 109.21 106.74 108.09 647430 -0.76% SKY Buy or Sell
SLB 41.53 41.53 41.01 41.10 7290266 -1.11% SLB Buy or Sell
SLF 60.89 60.89 60.20 60.46 874248 -0.44% SLF Buy or Sell
SLG 73.25 73.92 72.94 73.00 563688 -0.79% SLG Buy or Sell
SLNZ 47.46 47.57 47.45 47.52 2351 0.02% SLNZ Buy or Sell
SLQT 2.92 2.93 2.77 2.79 497563 -4.45% SLQT Buy or Sell
SLVM 90.03 90.06 87.79 89.21 152703 -0.08% SLVM Buy or Sell
SM 41.16 41.21 40.18 40.59 791729 -1.50% SM Buy or Sell
SMAR 56.04 56.09 55.98 55.99 1965172 -0.09% SMAR Buy or Sell
SMC 36.60 36.67 35.88 36.29 167464 -0.79% SMC Buy or Sell
SMG 73.52 74.40 73.32 74.32 568671 1.05% SMG Buy or Sell
SMHI 6.66 6.68 6.50 6.57 133349 -3.52% SMHI Buy or Sell
SMP 34.29 34.58 33.42 33.85 82200 -1.05% SMP Buy or Sell
SMR 22.99 24.03 21.61 21.66 9506946 -3.30% SMR Buy or Sell
SMWB 13.31 13.52 12.93 13.00 462816 -2.77% SMWB Buy or Sell
SN 101.51 102.44 100.56 101.04 759852 -0.58% SN Buy or Sell
SNA 355.32 357.55 355.00 355.64 254867 -0.05% SNA Buy or Sell
SNAP 11.94 11.96 11.37 11.38 22665031 -5.17% SNAP Buy or Sell
SNDR 31.41 31.84 31.16 31.62 607342 0.22% SNDR Buy or Sell
SNN 25.64 25.80 25.50 25.53 700631 -0.89% SNN Buy or Sell
SNOW 169.60 172.29 169.08 170.00 4353229 -1.14% SNOW Buy or Sell
SNV 55.97 56.23 54.65 54.69 1039334 -2.46% SNV Buy or Sell
SNX 123.10 124.57 122.47 124.50 604487 1.12% SNX Buy or Sell
SO 83.57 84.17 83.18 83.37 3037932 0.14% SO Buy or Sell
SOBO 24.48 24.48 23.98 24.34 962016 -0.57% SOBO Buy or Sell
SOJC 23.03 23.03 22.75 22.80 47401 -1.00% SOJC Buy or Sell
SOJD 21.87 21.87 21.54 21.71 156959 -0.87% SOJD Buy or Sell
SOJE 19.42 19.44 19.21 19.28 93161 -0.92% SOJE Buy or Sell
SOL 1.82 1.84 1.74 1.77 292181 -3.28% SOL Buy or Sell
SOLV 70.35 70.73 69.69 70.01 616789 -0.68% SOLV Buy or Sell
SON 51.81 52.77 51.67 52.13 766150 0.21% SON Buy or Sell
SONY 22.59 22.71 22.38 22.38 4638394 0.95% SONY Buy or Sell
SOR 44.74 45.00 44.00 44.90 7190 -0.18% SOR Buy or Sell
SPCE 6.41 6.62 6.35 6.39 854899 -1.54% SPCE Buy or Sell
SPG 176.63 179.85 176.54 177.20 1360424 0.32% SPG Buy or Sell
SPGI 516.66 518.64 512.82 512.87 744527 -0.66% SPGI Buy or Sell
SPH 18.81 19.41 18.81 18.95 121547 0.53% SPH Buy or Sell
SPHR 37.50 38.57 37.25 38.40 447819 1.61% SPHR Buy or Sell
SPLP 42.07 42.07 41.88 41.88 802 -1.04% SPLP Buy or Sell
SPMA 25.06 25.09 24.90 25.09 10359 0.12% SPMA Buy or Sell
SPMC 20.50 21.50 20.50 21.20 55209 3.31% SPMC Buy or Sell
SPNT 15.80 15.90 15.37 15.48 382560 -1.78% SPNT Buy or Sell
SPOT 477.00 487.82 475.48 480.11 1534176 0.67% SPOT Buy or Sell
SPR 32.72 33.02 32.49 32.49 1312702 -0.70% SPR Buy or Sell
SPRU 2.71 2.76 2.67 2.67 33667 -3.26% SPRU Buy or Sell
SPXC 160.55 161.53 157.52 158.28 163499 -1.59% SPXC Buy or Sell
SPXX 17.95 17.95 17.70 17.76 25290 -0.89% SPXX Buy or Sell
SQ 96.42 96.98 93.96 94.11 9679328 -4.16% SQ Buy or Sell
SQM 39.84 39.90 39.21 39.31 721644 -2.12% SQM Buy or Sell
SQNS 3.06 3.10 2.99 3.03 26891 -0.98% SQNS Buy or Sell
SR 69.18 69.43 68.01 68.11 207749 -0.87% SR Buy or Sell
SR-A 24.66 24.77 24.50 24.57 18396 -0.36% SR-A Buy or Sell
SRE 87.97 88.50 87.39 87.93 4027570 0.59% SRE Buy or Sell
SREA 23.90 23.94 23.80 23.84 98163 -0.17% SREA Buy or Sell
SRFM 3.95 4.50 3.61 3.82 1907633 12.68% SRFM Buy or Sell
SRG 4.29 4.43 4.27 4.29 186931 -1.15% SRG Buy or Sell
SRI 6.55 6.75 6.46 6.67 444496 0.76% SRI Buy or Sell
SRL 6.70 7.07 6.70 7.00 7909 -1.41% SRL Buy or Sell
SRV 44.83 45.14 44.72 44.75 44010 -0.11% SRV Buy or Sell
SSD 189.99 190.40 185.68 185.69 279080 -2.27% SSD Buy or Sell
SSL 5.18 5.25 5.14 5.17 866912 2.99% SSL Buy or Sell
SST 0.93 0.95 0.92 0.92 76102 0.00% SST Buy or Sell
SSTK 32.29 32.58 31.47 32.32 253236 -0.43% SSTK Buy or Sell
STAG 36.01 36.20 35.63 35.64 876873 -1.05% STAG Buy or Sell
STC 73.80 74.74 73.00 74.20 126634 0.90% STC Buy or Sell
STE 210.22 216.55 208.29 216.41 689662 3.24% STE Buy or Sell
STEW 16.59 16.59 16.44 16.45 156569 -0.78% STEW Buy or Sell
STG 6.30 6.47 6.13 6.13 3244 -2.85% STG Buy or Sell
STLA 13.84 13.95 13.71 13.71 5529395 -0.87% STLA Buy or Sell
STM 26.05 26.34 26.00 26.23 3839941 -0.11% STM Buy or Sell
STN 84.17 84.18 82.84 83.23 93517 -1.56% STN Buy or Sell
STR 21.95 22.03 21.58 21.58 500187 -1.42% STR Buy or Sell
STT 99.54 100.99 99.31 100.61 2250204 1.35% STT Buy or Sell
STVN 21.47 22.62 21.40 22.47 300137 3.26% STVN Buy or Sell
STXI 25.62 25.62 25.44 25.48 5630 -0.93% STXI Buy or Sell
STXM 27.66 27.66 27.54 27.54 3355 -0.47% STXM Buy or Sell
STXT 20.18 20.23 20.12 20.15 19530 -0.20% STXT Buy or Sell
STZ 241.49 242.64 238.18 239.45 1186495 -0.18% STZ Buy or Sell
SU 38.00 38.00 37.15 37.19 4338323 -2.52% SU Buy or Sell
SUI 122.00 124.82 121.71 123.20 899285 1.67% SUI Buy or Sell
SUM 50.93 51.00 50.82 50.82 2949622 -0.22% SUM Buy or Sell
SUN 53.70 53.90 53.33 53.68 258564 0.28% SUN Buy or Sell
SUP 2.24 2.25 2.15 2.17 125499 -2.25% SUP Buy or Sell
SUPV 13.30 13.50 12.93 13.18 1254860 1.15% SUPV Buy or Sell
SUZ 10.57 10.57 10.41 10.46 2059156 -2.15% SUZ Buy or Sell
SVV 9.84 9.94 9.54 9.59 485210 -4.58% SVV Buy or Sell
SW 52.89 53.83 52.66 53.45 4035005 -0.06% SW Buy or Sell
SWI 14.64 14.93 14.60 14.84 478468 0.75% SWI Buy or Sell
SWK 83.49 84.07 82.63 82.71 1199710 -1.30% SWK Buy or Sell
SWX 75.20 75.52 74.02 74.18 181054 -1.28% SWX Buy or Sell
SWZ 7.89 7.91 7.83 7.83 22396 -1.51% SWZ Buy or Sell
SXC 12.10 12.10 11.81 11.98 535660 -1.80% SXC Buy or Sell
SXI 209.67 209.67 205.79 205.90 26100 -1.60% SXI Buy or Sell
SXT 77.12 77.66 76.76 77.38 116868 0.49% SXT Buy or Sell
SYF 68.52 68.98 67.65 68.53 3222370 0.00% SYF Buy or Sell
SYK 377.00 378.09 374.62 375.06 845128 -0.29% SYK Buy or Sell
SYY 80.50 80.69 79.70 79.76 1790905 -0.73% SYY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner