NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SF-D	16.63	16.80	16.52	16.60	19900	0.06%	SF-D Buy or Sell
SAJ	24.91	24.92	24.86	24.88	3100	-0.40%	SAJ Buy or Sell
SAR	25.85	25.85	25.65	25.73	116400	-0.46%	SAR Buy or Sell
SCCO	79.09	79.85	77.83	77.88	425200	-0.79%	SCCO Buy or Sell
SCU	11.81	11.94	11.70	11.82	68500	0.60%	SCU Buy or Sell
SDRL	46.50	47.23	46.02	46.03	956500	-0.99%	SDRL Buy or Sell
SEM	26.35	26.39	25.88	25.90	421000	-0.61%	SEM Buy or Sell
SMFG	10.28	10.31	10.20	10.20	1315100	-0.78%	SMFG Buy or Sell
SOS	3.73	3.89	3.66	3.84	136400	3.78%	SOS Buy or Sell
SPB	79.96	80.78	79.36	79.53	464200	0.20%	SPB Buy or Sell
SPE	11.25	11.28	11.20	11.22	9600	0.18%	SPE Buy or Sell
ST	37.70	37.91	37.12	37.24	1707200	-1.35%	ST Buy or Sell
STK	27.77	28.11	27.77	27.81	40100	0.29%	STK Buy or Sell
STNG	52.08	52.61	51.05	51.07	1182900	-1.58%	STNG Buy or Sell
STWD	21.07	21.13	20.74	20.75	1751500	-1.10%	STWD Buy or Sell
SA	11.53	11.98	11.50	11.66	485200	1.75%	SA Buy or Sell
SBI	7.31	7.39	7.31	7.37	22800	0.55%	SBI Buy or Sell
SCHW	57.91	58.39	56.63	56.67	8538800	-1.84%	SCHW Buy or Sell
SFBS	50.71	51.21	49.36	49.40	166000	-2.00%	SFBS Buy or Sell
SG	11.90	12.27	11.79	12.02	1024400	2.30%	SG Buy or Sell
SKIL	1.04	1.04	0.95	1.03	459400	-3.74%	SKIL Buy or Sell
SLGN	44.13	44.56	44.00	44.07	477900	0.11%	SLGN Buy or Sell
SMRT	2.85	2.96	2.83	2.83	1096000	0.00%	SMRT Buy or Sell
SNDA	9.17	9.17	9.17	9.17	500	-2.45%	SNDA Buy or Sell
SPIR	5.42	5.42	5.11	5.12	70500	-2.66%	SPIR Buy or Sell
STEL	21.40	21.57	20.82	20.83	104200	-1.65%	STEL Buy or Sell
STEM	4.96	5.15	4.68	4.73	3398600	-4.83%	STEM Buy or Sell
S	16.72	17.07	16.52	16.55	4514700	-0.24%	S Buy or Sell
SAFE	19.52	19.89	19.37	19.45	329900	0.46%	SAFE Buy or Sell
SAH	51.82	52.25	51.26	51.38	145900	-0.58%	SAH Buy or Sell
SAIC	108.38	110.80	107.64	109.50	680300	1.29%	SAIC Buy or Sell
SAM	375.00	377.00	370.85	371.31	56900	-0.82%	SAM Buy or Sell
SAN	3.73	3.76	3.70	3.71	2590300	0.82%	SAN Buy or Sell
SAND	5.09	5.17	5.08	5.11	1296000	0.99%	SAND Buy or Sell
SAP	134.39	135.05	133.53	133.53	632000	-0.87%	SAP Buy or Sell
SAT	23.55	23.55	23.28	23.38	17100	-0.09%	SAT Buy or Sell
SAVE	15.21	15.54	15.11	15.46	1579100	2.66%	SAVE Buy or Sell
SAY	25.05	25.09	25.05	25.09	1100	0.24%	SAY Buy or Sell
SAZ	25.21	25.25	25.21	25.22	1800	-0.24%	SAZ Buy or Sell
SB	3.17	3.21	3.17	3.19	359000	0.95%	SB Buy or Sell
SBBA	24.82	24.88	24.81	24.81	3200	0.00%	SBBA Buy or Sell
SB-C	24.99	25.00	24.99	25.00	700	0.00%	SB-C Buy or Sell
SBH	8.64	8.68	8.27	8.33	2300600	-3.03%	SBH Buy or Sell
SBOW	35.09	35.65	34.35	34.40	704600	-2.71%	SBOW Buy or Sell
SBR	63.96	64.96	63.92	64.28	25300	-0.31%	SBR Buy or Sell
SBS	12.56	12.57	12.30	12.33	1045100	-0.72%	SBS Buy or Sell
SBSW	6.79	6.99	6.79	6.83	3359300	1.34%	SBSW Buy or Sell
SBXC	10.21	10.21	10.20	10.21	28600	0.00%	SBXC Buy or Sell
SCD	13.12	13.34	13.03	13.08	47100	-0.53%	SCD Buy or Sell
SCI	60.45	61.67	60.33	60.93	662800	1.03%	SCI Buy or Sell
SCL	79.47	79.85	77.74	77.91	69600	-1.30%	SCL Buy or Sell
SCM	14.25	14.26	14.02	14.11	175200	-0.84%	SCM Buy or Sell
SCS	9.85	11.38	9.63	10.51	10566200	19.30%	SCS Buy or Sell
SCX	10.96	11.00	10.70	10.90	16000	2.06%	SCX Buy or Sell
SD	15.41	15.69	15.37	15.42	255100	-0.52%	SD Buy or Sell
SDHY	14.97	15.02	14.87	14.88	35500	-0.27%	SDHY Buy or Sell
SE	38.56	38.67	37.41	37.53	5780500	-2.21%	SE Buy or Sell
SEAS	47.97	48.51	47.74	47.80	540100	0.17%	SEAS Buy or Sell
SEDA	10.58	11.43	10.57	10.60	28400	0.00%	SEDA Buy or Sell
SEE	33.93	34.01	33.07	33.14	1881400	-1.75%	SEE Buy or Sell
SEMR	8.57	8.62	8.38	8.38	141400	-1.99%	SEMR Buy or Sell
SES	2.12	2.26	2.10	2.16	395000	2.37%	SES Buy or Sell
SF	66.00	66.18	65.18	65.20	336900	-0.67%	SF Buy or Sell
SFB	21.23	21.48	21.23	21.37	6400	0.75%	SFB Buy or Sell
SF-B	24.04	24.04	23.82	23.91	9300	0.04%	SF-B Buy or Sell
SF-C	24.38	24.62	24.33	24.35	13500	-0.12%	SF-C Buy or Sell
SFL	10.82	11.08	10.81	10.96	654800	1.67%	SFL Buy or Sell
SGHC	3.58	3.65	3.51	3.53	166900	-1.40%	SGHC Buy or Sell
SGU	12.28	12.85	12.28	12.68	40900	3.01%	SGU Buy or Sell
SHAK	61.04	61.94	60.44	60.49	616500	-0.80%	SHAK Buy or Sell
SHCO	7.45	7.45	7.07	7.14	214900	-1.52%	SHCO Buy or Sell
SHEL	64.97	65.54	64.74	64.93	12778300	-0.37%	SHEL Buy or Sell
SHG	28.51	28.70	28.36	28.38	62400	0.39%	SHG Buy or Sell
SHO	9.25	9.33	9.09	9.10	1248000	-1.52%	SHO Buy or Sell
SHOP	58.62	58.70	56.84	56.97	8120900	-2.33%	SHOP Buy or Sell
SHW	263.08	264.31	259.57	259.81	829700	-0.62%	SHW Buy or Sell
SID	2.55	2.56	2.52	2.52	3390800	0.40%	SID Buy or Sell
SIG	75.13	76.35	73.52	73.64	454300	-1.84%	SIG Buy or Sell
SII	33.17	33.48	32.70	32.80	30400	-0.36%	SII Buy or Sell
SITC	13.65	13.65	13.12	13.14	2191300	-1.57%	SITC Buy or Sell
SITE	157.06	160.47	157.06	158.77	240300	1.61%	SITE Buy or Sell
SIX	23.61	24.21	23.35	23.88	1411100	2.05%	SIX Buy or Sell
SJM	127.97	129.30	126.92	128.26	1120300	0.71%	SJM Buy or Sell
SJT	7.05	7.14	6.88	6.89	306700	-2.82%	SJT Buy or Sell
SJW	64.12	64.17	62.78	62.97	135100	-1.92%	SJW Buy or Sell
SKE	4.81	5.09	4.81	5.03	88900	5.23%	SKE Buy or Sell
SKLZ	5.69	5.85	5.46	5.46	260300	-2.85%	SKLZ Buy or Sell
SKM	21.26	21.41	21.21	21.21	233000	-0.09%	SKM Buy or Sell
SKT	23.37	23.44	22.87	22.87	415300	-1.25%	SKT Buy or Sell
SKX	47.98	48.27	47.43	47.58	1452600	-0.54%	SKX Buy or Sell
SKY	67.44	68.21	66.04	66.06	241100	-1.20%	SKY Buy or Sell
SLB	60.13	61.04	59.75	59.79	5351000	-1.06%	SLB Buy or Sell
SLCA	13.83	14.11	13.74	13.79	467200	-0.65%	SLCA Buy or Sell
SLF	50.61	50.80	50.36	50.37	764700	-0.18%	SLF Buy or Sell
SLG	41.79	43.17	41.22	41.47	1893900	1.29%	SLG Buy or Sell
SLQT	1.21	1.48	1.20	1.35	2415100	10.66%	SLQT Buy or Sell
SLVM	44.30	45.72	43.82	43.91	502400	3.68%	SLVM Buy or Sell
SM	39.00	39.48	37.91	37.95	1405400	-3.41%	SM Buy or Sell
SMAR	41.73	42.05	40.99	41.01	722900	-1.20%	SMAR Buy or Sell
SMG	53.35	54.11	51.92	52.26	508200	-1.32%	SMG Buy or Sell
SMHI	13.06	13.29	12.75	12.75	42000	-2.15%	SMHI Buy or Sell
SMLP	13.59	13.87	13.29	13.60	6600	0.37%	SMLP Buy or Sell
SMP	34.45	34.97	34.22	34.26	84400	0.09%	SMP Buy or Sell
SMR	5.67	5.79	5.51	5.54	1051500	-2.29%	SMR Buy or Sell
SMWB	5.34	5.80	5.24	5.34	66100	0.19%	SMWB Buy or Sell
SN	42.81	44.81	42.81	44.44	1698200	3.35%	SN Buy or Sell
SNA	261.77	263.12	255.65	255.73	315700	-1.68%	SNA Buy or Sell
SNAP	9.06	9.38	8.95	9.03	24664700	0.33%	SNAP Buy or Sell
SNDR	28.38	28.58	28.25	28.29	396300	0.28%	SNDR Buy or Sell
SNN	26.24	26.28	25.79	25.80	584600	-0.31%	SNN Buy or Sell
SNOW	159.56	161.28	157.94	158.63	3317000	-0.69%	SNOW Buy or Sell
SNV	29.09	29.33	28.35	28.38	1486000	-2.81%	SNV Buy or Sell
SNX	102.15	103.60	102.00	102.66	448900	0.75%	SNX Buy or Sell
SO	71.15	71.74	70.71	71.20	4072800	0.41%	SO Buy or Sell
SOI	10.33	10.61	10.33	10.38	121600	-0.10%	SOI Buy or Sell
SOJC	23.85	23.95	23.75	23.75	23300	-0.50%	SOJC Buy or Sell
SOJD	22.15	22.23	22.05	22.09	82500	-0.41%	SOJD Buy or Sell
SOJE	20.17	20.35	20.17	20.19	26100	0.30%	SOJE Buy or Sell
SOL	3.08	3.18	3.08	3.09	336900	-0.64%	SOL Buy or Sell
SON	55.44	55.67	54.79	54.81	229400	-0.69%	SON Buy or Sell
SONX	0.83	0.84	0.81	0.82	18200	-2.38%	SONX Buy or Sell
SONY	85.69	85.97	84.77	84.85	505500	-1.95%	SONY Buy or Sell
SOR	39.04	39.60	38.88	39.40	11900	1.21%	SOR Buy or Sell
SPCE	2.01	2.02	1.91	1.91	10323500	-4.98%	SPCE Buy or Sell
SPG	115.32	115.99	113.73	113.76	1560500	-0.44%	SPG Buy or Sell
SPGI	390.02	392.12	385.82	386.24	773500	-0.79%	SPGI Buy or Sell
SPH	14.76	15.06	14.72	14.87	346300	1.02%	SPH Buy or Sell
SPHR	36.68	37.55	36.30	36.52	404000	-0.35%	SPHR Buy or Sell
SPNT	10.52	10.53	10.29	10.29	362200	-1.34%	SPNT Buy or Sell
SPOT	163.03	167.74	160.71	160.77	1706500	0.37%	SPOT Buy or Sell
SPR	15.58	15.71	14.92	14.94	2988800	-3.49%	SPR Buy or Sell
SPRU	0.75	0.78	0.72	0.73	182000	-3.95%	SPRU Buy or Sell
SPXC	81.26	81.34	79.80	79.83	174100	-1.35%	SPXC Buy or Sell
SPXX	14.76	14.83	14.70	14.77	70400	0.68%	SPXX Buy or Sell
SQ	49.99	50.06	47.52	47.57	15118300	-4.48%	SQ Buy or Sell
SQM	60.53	61.10	58.63	58.80	1139000	-1.95%	SQM Buy or Sell
SQNS	2.85	2.86	2.84	2.84	209500	-0.35%	SQNS Buy or Sell
SQSP	29.03	29.20	28.46	28.47	410200	-2.43%	SQSP Buy or Sell
SR	59.26	59.69	58.73	58.76	253000	-0.41%	SR Buy or Sell
SR-A	24.11	24.34	24.11	24.27	15700	0.66%	SR-A Buy or Sell
SRC	36.60	37.01	36.50	36.67	774400	0.63%	SRC Buy or Sell
SRE	73.79	74.52	73.28	73.33	2537100	-0.26%	SRE Buy or Sell
SREA	23.83	23.86	23.67	23.67	42400	-0.88%	SREA Buy or Sell
SRFM	2.50	2.50	2.10	2.21	583700	-7.92%	SRFM Buy or Sell
SRG	7.65	7.70	7.60	7.60	298300	-0.13%	SRG Buy or Sell
SRI	19.22	20.52	19.13	19.96	138600	5.00%	SRI Buy or Sell
SRL	5.99	6.01	5.80	5.80	1900	-4.61%	SRL Buy or Sell
SRT	3.20	3.24	3.20	3.20	2300	-0.62%	SRT Buy or Sell
SRV	40.75	41.55	40.75	40.84	23500	-0.87%	SRV Buy or Sell
SSD	153.61	154.69	150.68	150.91	118800	-1.05%	SSD Buy or Sell
SSL	13.20	13.36	13.16	13.18	351700	2.73%	SSL Buy or Sell
SST	1.16	1.19	1.15	1.15	168600	0.00%	SST Buy or Sell
SSTK	39.75	39.81	38.58	38.76	348000	-1.57%	SSTK Buy or Sell
SSU	0.40	0.43	0.35	0.40	188700	2.56%	SSU Buy or Sell
STAG	36.59	36.91	36.19	36.20	690100	-0.22%	STAG Buy or Sell
STC	46.15	46.39	44.90	44.94	139200	-2.07%	STC Buy or Sell
STE	228.69	228.80	224.84	225.27	274100	-0.70%	STE Buy or Sell
STEW	13.56	13.60	13.45	13.45	42900	-0.52%	STEW Buy or Sell
STG	4.89	5.43	4.82	4.98	18900	3.32%	STG Buy or Sell
STLA	19.82	20.00	19.66	19.67	7769100	1.71%	STLA Buy or Sell
STM	43.63	43.95	42.98	43.02	2681100	-0.74%	STM Buy or Sell
STN	66.95	67.33	66.45	66.45	60200	-0.52%	STN Buy or Sell
STR	25.06	25.35	24.56	24.60	477400	-2.23%	STR Buy or Sell
STT	71.03	71.22	69.63	69.69	1679800	-1.22%	STT Buy or Sell
STVN	28.74	30.07	27.84	27.84	173400	-2.56%	STVN Buy or Sell
STXT	19.94	19.94	19.88	19.88	5500	-0.15%	STXT Buy or Sell
STZ	261.79	263.66	260.75	261.90	663500	0.73%	STZ Buy or Sell
SU	34.60	35.17	34.39	34.48	7267200	-0.95%	SU Buy or Sell
SUAC	10.52	10.52	10.50	10.51	14200	0.10%	SUAC Buy or Sell
SUI	125.14	127.83	124.45	126.15	711200	1.64%	SUI Buy or Sell
SUM	32.45	32.72	32.16	32.21	680600	0.03%	SUM Buy or Sell
SUN	47.79	48.52	47.70	47.82	413500	0.86%	SUN Buy or Sell
SUNL	1.88	1.94	1.88	1.89	18800	-1.56%	SUNL Buy or Sell
SUP	3.00	3.29	2.99	3.17	255500	5.67%	SUP Buy or Sell
SUPV	2.56	2.62	2.47	2.47	558100	-3.52%	SUPV Buy or Sell
SUZ	11.07	11.27	11.05	11.20	2491200	3.80%	SUZ Buy or Sell
SVV	19.26	19.48	18.97	19.38	379200	0.73%	SVV Buy or Sell
SWI	9.96	9.97	9.76	9.76	215600	-1.41%	SWI Buy or Sell
SWK	88.21	89.03	86.08	86.11	795100	-1.42%	SWK Buy or Sell
SWN	6.21	6.29	6.11	6.11	15220200	-2.71%	SWN Buy or Sell
SWX	62.94	63.50	62.63	63.02	363800	0.51%	SWX Buy or Sell
SWZ	7.87	7.93	7.83	7.83	4800	0.26%	SWZ Buy or Sell
SXC	9.64	10.00	9.64	9.82	769200	1.87%	SXC Buy or Sell
SXI	148.30	149.13	144.17	144.22	35700	-2.67%	SXI Buy or Sell
SXT	61.76	62.88	61.58	61.63	171400	0.21%	SXT Buy or Sell
SYF	32.59	32.78	32.11	32.16	2256300	-0.65%	SYF Buy or Sell
SYK	295.32	295.66	288.92	288.97	834400	-1.61%	SYK Buy or Sell
SYY	70.68	71.11	70.51	70.59	2054900	0.11%	SYY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan