PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
SAF 25.11 25.11 25.11 25.11 55 0.00% Buy or Sell SAF?
SAFE 17.04 17.14 16.93 17.01 93359 -0.18% Buy or Sell SAFE?
SAIC 63.79 64.47 62.56 63.29 809956 -1.33% Buy or Sell SAIC?
SAIL 25.80 26.28 25.42 26.24 1026135 1.74% Buy or Sell SAIL?
SALT 5.77 5.82 5.66 5.72 150482 -1.89% Buy or Sell SALT?
SAN-B 20.61 20.75 20.53 20.75 17840 0.14% Buy or Sell SAN-B?
SAVE 59.03 59.93 58.07 58.56 1198604 -0.46% Buy or Sell SAVE?
SBBC 25.30 25.34 25.25 25.34 13874 0.36% Buy or Sell SBBC?
SB-C 21.09 21.25 21.09 21.24 2832 0.43% Buy or Sell SB-C?
SB-D 21.06 21.44 21.06 21.30 1603 0.47% Buy or Sell SB-D?
SBGL 2.85 2.85 2.64 2.73 3290976 -4.55% Buy or Sell SBGL?
SBNA 24.79 24.80 24.71 24.80 3845 0.24% Buy or Sell SBNA?
SBOW 24.04 24.72 23.75 24.21 20805 1.17% Buy or Sell SBOW?
SC 19.15 19.15 18.62 18.76 1326564 -2.39% Buy or Sell SC?
SCE-G 18.73 18.98 18.52 18.95 110496 0.48% Buy or Sell SCE-G?
SCE-H 20.13 21.81 20.13 21.55 63763 -1.37% Buy or Sell SCE-H?
SCE-J 19.95 20.02 19.71 19.95 114567 -0.75% Buy or Sell SCE-J?
SCE-K 20.77 20.82 20.51 20.75 246914 -0.72% Buy or Sell SCE-K?
SCE-L 17.86 18.01 17.70 18.00 865449 -0.28% Buy or Sell SCE-L?
SCH-C 26.05 26.05 25.93 25.98 34771 0.04% Buy or Sell SCH-C?
SCH-D 25.96 25.97 25.84 25.97 22879 0.54% Buy or Sell SCH-D?
SCM 13.60 13.90 13.60 13.82 89170 1.69% Buy or Sell SCM?
SDLP 1.73 1.76 1.68 1.72 254625 0.00% Buy or Sell SDLP?
SDR 1.00 1.05 1.00 1.04 94712 2.97% Buy or Sell SDR?
SDT 0.95 0.96 0.93 0.95 75181 1.06% Buy or Sell SDT?
SEAS 25.18 25.74 25.17 25.43 1075158 1.11% Buy or Sell SEAS?
SEND 47.46 49.24 47.35 48.66 493160 2.88% Buy or Sell SEND?
SF-A 25.65 25.65 25.39 25.48 5731 0.31% Buy or Sell SF-A?
SFB 22.15 22.38 22.00 22.38 13211 1.68% Buy or Sell SFB?
SFS 6.56 6.75 6.45 6.50 414585 -0.76% Buy or Sell SFS?
SGZA 24.93 24.97 24.65 24.84 26665 0.12% Buy or Sell SGZA?
SHAK 50.70 51.00 47.93 48.59 920013 -4.12% Buy or Sell SHAK?
SHLX 18.54 18.87 18.50 18.87 909974 2.83% Buy or Sell SHLX?
SHO-E 25.21 25.45 25.11 25.23 25534 -0.43% Buy or Sell SHO-E?
SHO-F 23.96 23.96 23.73 23.75 2765 -1.00% Buy or Sell SHO-F?
SHOP 149.59 155.54 149.59 154.30 1637902 3.49% Buy or Sell SHOP?
SIT-A 24.01 24.02 22.74 23.23 20583 -3.45% Buy or Sell SIT-A?
SITC 12.38 12.44 12.25 12.36 1274738 0.49% Buy or Sell SITC?
SITE 55.85 55.85 52.07 53.05 790619 -7.27% Buy or Sell SITE?
SIT-J 23.50 23.53 23.23 23.23 4630 -0.13% Buy or Sell SIT-J?
SIT-K 23.52 23.52 22.88 23.14 6999 0.56% Buy or Sell SIT-K?
SJIU 48.45 51.02 48.45 48.87 4958 1.33% Buy or Sell SJIU?
SLCA 12.66 13.01 12.44 12.98 1676484 2.45% Buy or Sell SLCA?
SLG-I 25.38 25.40 25.30 25.39 6131 0.36% Buy or Sell SLG-I?
SLTB 25.20 25.24 25.19 25.22 2518 -0.04% Buy or Sell SLTB?
SMAR 25.24 26.75 25.02 26.54 682749 5.15% Buy or Sell SMAR?
SMHI 13.44 14.21 13.44 14.01 17446 5.10% Buy or Sell SMHI?
SMLP 12.72 13.02 12.63 12.95 250509 2.86% Buy or Sell SMLP?
SMTA 7.28 7.35 7.16 7.26 185681 0.97% Buy or Sell SMTA?
SN 0.28 0.37 0.27 0.35 3828114 25.00% Buy or Sell SN?
SNAP 6.47 6.57 6.38 6.54 13346000 3.65% Buy or Sell SNAP?
SNDR 20.33 20.49 19.77 19.85 579064 -2.36% Buy or Sell SNDR?
SNV-D 24.97 25.17 24.91 25.02 26604 0.81% Buy or Sell SNV-D?
SOGO 5.83 6.02 5.80 5.82 588476 1.22% Buy or Sell SOGO?
SOI 14.34 14.63 14.14 14.61 309435 2.38% Buy or Sell SOI?
SOJA 25.73 25.79 25.67 25.79 71459 0.31% Buy or Sell SOJA?
SOJB 23.10 23.16 23.02 23.12 44678 0.30% Buy or Sell SOJB?
SOJC 23.05 23.29 23.05 23.20 55565 0.65% Buy or Sell SOJC?
SPE-B 25.02 25.02 25.02 25.02 160 0.00% Buy or Sell SPE-B?
SPGI 176.42 181.77 176.12 181.62 1422621 2.60% Buy or Sell SPGI?
SPL-A 21.50 21.80 21.50 21.80 31947 0.93% Buy or Sell SPL-A?
SPOT 129.27 132.42 128.64 131.25 2979146 3.58% Buy or Sell SPOT?
SPXC 29.03 29.18 28.15 28.46 244419 -1.96% Buy or Sell SPXC?
SPXX 14.86 14.97 14.75 14.97 35846 1.22% Buy or Sell SPXX?
SQ 65.14 66.77 64.86 65.96 12082255 1.20% Buy or Sell SQ?
SQNS 0.99 1.20 0.97 1.03 345509 0.98% Buy or Sell SQNS?
SRC 36.60 37.49 36.60 37.45 1221820 2.60% Buy or Sell SRC?
SRC-A 22.25 22.25 21.86 22.24 19629 -0.04% Buy or Sell SRC-A?
SRE-A 98.84 99.55 98.73 98.94 52892 0.45% Buy or Sell SRE-A?
SRE-B 99.10 99.50 98.50 98.85 53578 0.54% Buy or Sell SRE-B?
SRF 7.30 7.49 7.30 7.49 6444 2.18% Buy or Sell SRF?
SRG 36.32 37.42 36.20 37.41 405039 3.06% Buy or Sell SRG?
SRG-A 22.25 22.25 22.04 22.15 1379 -0.45% Buy or Sell SRG-A?
SRLP 18.67 19.36 18.67 19.27 21079 3.71% Buy or Sell SRLP?
SSTK 37.31 37.93 37.16 37.65 77048 1.05% Buy or Sell SSTK?
SSWA 24.32 24.50 24.25 24.43 7529 0.99% Buy or Sell SSWA?
SSW-D 23.84 23.84 23.68 23.79 9290 -0.25% Buy or Sell SSW-D?
SSW-E 24.40 24.60 24.16 24.20 14767 -0.82% Buy or Sell SSW-E?
SSW-G 24.46 24.52 24.26 24.49 18648 0.29% Buy or Sell SSW-G?
SSW-H 23.46 23.54 23.40 23.46 20915 0.00% Buy or Sell SSW-H?
SSW-I 23.54 23.54 23.08 23.30 22862 -0.68% Buy or Sell SSW-I?
SSWN 25.08 25.17 25.06 25.10 86861 0.16% Buy or Sell SSWN?
STA-C 25.58 25.58 25.45 25.50 755 -0.31% Buy or Sell STA-C?
STA-D 24.25 24.25 24.25 24.25 15 0.00% Buy or Sell STA-D?
STAG 26.08 26.36 25.99 26.23 456379 0.85% Buy or Sell STAG?
STA-G 22.44 22.46 22.40 22.45 7003 -0.13% Buy or Sell STA-G?
STA-I 22.51 22.61 22.46 22.60 9944 0.27% Buy or Sell STA-I?
STG 3.71 3.90 3.71 3.86 38209 6.34% Buy or Sell STG?
STOR 29.46 29.78 29.43 29.67 1104189 0.78% Buy or Sell STOR?
STT-C 23.61 23.70 23.55 23.64 28605 0.17% Buy or Sell STT-C?
STT-D 25.86 25.86 25.66 25.69 39769 -0.43% Buy or Sell STT-D?
STT-E 25.76 25.88 25.75 25.78 35764 -0.04% Buy or Sell STT-E?
STT-G 24.98 24.98 24.84 24.95 33153 -0.12% Buy or Sell STT-G?
SUM 14.03 14.26 13.54 13.67 1288672 -3.80% Buy or Sell SUM?
SUPV 9.39 9.65 9.27 9.38 643596 -0.32% Buy or Sell SUPV?
SUZ 21.65 22.92 21.30 22.92 156140 8.63% Buy or Sell SUZ?
SWCH 7.50 7.68 7.49 7.63 1271112 2.14% Buy or Sell SWCH?
SWJ 24.49 24.83 24.40 24.59 79015 0.65% Buy or Sell SWJ?
SWP 97.92 97.92 95.78 96.50 66535 -1.28% Buy or Sell SWP?
SXC 9.75 9.96 9.53 9.75 276402 -0.10% Buy or Sell SXC?
SXCP 12.12 12.25 12.07 12.20 44619 0.83% Buy or Sell SXCP?
SYF 25.81 25.84 25.45 25.77 4441991 -0.31% Buy or Sell SYF?
SZC 15.15 15.40 15.05 15.25 53220 0.79% Buy or Sell SZC?
SAB 25.73 25.73 25.73 25.73 314 -0.19% Buy or Sell SAB?
SAR 21.75 22.20 21.75 21.92 12271 0.78% Buy or Sell SAR?
SCCO 32.40 32.85 30.52 30.70 1765438 -4.75% Buy or Sell SCCO?
SDRL 9.65 9.72 9.46 9.59 290321 0.63% Buy or Sell SDRL?
SEM 14.80 15.07 14.80 14.95 492908 1.01% Buy or Sell SEM?
SEMG 17.05 17.73 17.04 17.64 858002 4.26% Buy or Sell SEMG?
SFUN 1.84 1.90 1.78 1.83 784932 -0.54% Buy or Sell SFUN?
SMFG 7.16 7.22 7.12 7.15 1775179 -0.14% Buy or Sell SMFG?
SPB 51.30 51.97 50.55 51.97 472072 0.83% Buy or Sell SPB?
SPE 12.52 12.61 12.47 12.60 43899 0.32% Buy or Sell SPE?
ST 45.34 45.83 44.95 45.82 1265442 1.28% Buy or Sell ST?
STK 17.72 18.01 17.72 18.01 48591 2.04% Buy or Sell STK?
STNG 1.95 2.00 1.93 1.99 2703736 2.58% Buy or Sell STNG?
STWD 20.91 21.00 20.82 20.96 1936689 0.24% Buy or Sell STWD?
SA 13.25 13.41 12.83 13.09 567946 -1.28% Buy or Sell SA?
SBI 8.58 8.66 8.57 8.58 116427 -0.12% Buy or Sell SBI?
SNR 4.59 4.72 4.57 4.70 699730 2.62% Buy or Sell SNR?
SCHW 43.55 44.29 43.35 44.25 6481627 1.03% Buy or Sell SCHW?
SERV 37.24 37.50 37.06 37.28 800102 0.05% Buy or Sell SERV?
STAR 9.40 9.44 9.32 9.39 250722 0.54% Buy or Sell STAR?
STON 2.54 2.54 2.43 2.45 37344 -2.78% Buy or Sell STON?
S 6.22 6.32 6.10 6.11 9738755 -1.93% Buy or Sell S?
SAH 15.82 15.82 15.43 15.78 91833 0.19% Buy or Sell SAH?
SAM 238.45 240.80 237.39 238.23 85065 -0.12% Buy or Sell SAM?
SAN 4.84 4.87 4.81 4.87 5787751 -0.41% Buy or Sell SAN?
SAP 100.85 102.50 100.85 102.43 443058 1.31% Buy or Sell SAP?
SB 1.95 2.00 1.94 1.96 137943 0.51% Buy or Sell SB?
SBH 18.05 18.05 17.33 17.49 1981546 -2.67% Buy or Sell SBH?
SBR 40.50 41.03 40.50 40.50 21436 0.05% Buy or Sell SBR?
SBS 11.15 11.29 11.01 11.11 3755445 0.09% Buy or Sell SBS?
SCA 25.25 25.28 25.20 25.26 5150 -0.16% Buy or Sell SCA?
SCD 11.76 11.95 11.76 11.95 40134 1.79% Buy or Sell SCD?
SCI 41.66 42.17 41.59 41.94 655915 0.79% Buy or Sell SCI?
SCL 77.33 78.26 76.75 77.94 51341 0.35% Buy or Sell SCL?
SCS 16.40 16.48 16.19 16.34 420475 -0.06% Buy or Sell SCS?
SCX 5.40 5.66 5.40 5.66 3405 1.62% Buy or Sell SCX?
SD 8.72 8.88 8.60 8.68 306146 -0.34% Buy or Sell SD?
SE 12.09 12.34 11.92 12.18 1888252 1.08% Buy or Sell SE?
SEE 36.38 36.70 36.20 36.67 781740 0.52% Buy or Sell SEE?
SF 46.15 46.42 45.36 46.36 337376 0.32% Buy or Sell SF?
SFE 10.00 10.02 9.63 9.68 107155 -2.91% Buy or Sell SFE?
SFL 11.53 11.63 11.48 11.57 802279 1.49% Buy or Sell SFL?
SGU 9.42 9.53 9.31 9.34 93630 -0.21% Buy or Sell SGU?
SHG 35.35 36.02 35.11 35.59 138932 2.18% Buy or Sell SHG?
SHI 45.16 45.35 45.05 45.29 33836 0.33% Buy or Sell SHI?
SHO 14.00 14.10 13.93 14.07 1796978 0.79% Buy or Sell SHO?
SHW 378.00 383.48 371.00 381.44 2559306 -4.11% Buy or Sell SHW?
SID 2.61 2.62 2.53 2.55 1350712 -1.54% Buy or Sell SID?
SIG 34.10 34.62 33.40 33.82 1010228 -1.26% Buy or Sell SIG?
SIX 62.17 62.57 61.53 61.97 736403 -0.37% Buy or Sell SIX?
SJI 29.04 29.80 29.04 29.77 580462 2.30% Buy or Sell SJI?
SJM 102.63 103.40 102.21 103.17 752179 0.53% Buy or Sell SJM?
SJR 20.27 20.34 20.02 20.07 744933 -1.23% Buy or Sell SJR?
SJT 4.71 4.74 4.56 4.60 138269 -0.86% Buy or Sell SJT?
SJW 57.79 58.24 57.49 57.70 74223 -0.02% Buy or Sell SJW?
SKM 26.56 26.83 26.33 26.41 363391 -0.11% Buy or Sell SKM?
SKT 21.86 22.22 21.83 22.04 755084 1.05% Buy or Sell SKT?
SKX 24.90 25.42 24.89 25.19 2296745 0.88% Buy or Sell SKX?
SKY 15.26 15.53 14.99 15.44 433076 1.25% Buy or Sell SKY?
SLB 41.84 42.20 41.43 41.72 9326137 0.97% Buy or Sell SLB?
SLF 35.29 35.73 35.17 35.63 380193 0.96% Buy or Sell SLF?
SLG 86.93 87.98 86.21 87.61 469037 0.94% Buy or Sell SLG?
SM 19.43 20.00 19.40 19.85 1902248 2.64% Buy or Sell SM?
SMG 68.28 69.11 67.56 68.26 603881 0.06% Buy or Sell SMG?
SMI 4.15 4.23 4.15 4.21 140875 3.44% Buy or Sell SMI?
SMM 8.76 8.91 8.75 8.89 105636 1.95% Buy or Sell SMM?
SMP 50.00 50.00 49.07 49.45 45590 -1.02% Buy or Sell SMP?
SNA 162.61 163.03 160.55 161.63 599402 -0.31% Buy or Sell SNA?
SNE 49.64 50.13 49.60 49.84 985715 2.93% Buy or Sell SNE?
SNN 36.89 37.58 36.89 37.57 907424 1.19% Buy or Sell SNN?
SNP 77.85 78.05 77.25 77.91 240770 0.91% Buy or Sell SNP?
SNV 34.85 35.18 33.59 33.99 5499934 -2.72% Buy or Sell SNV?
SNX 91.73 91.81 88.72 90.91 863045 -0.47% Buy or Sell SNX?
SO 46.08 47.09 46.07 46.79 5432243 1.36% Buy or Sell SO?
SOL 1.56 1.69 1.56 1.67 102026 7.05% Buy or Sell SOL?
SON 53.43 53.94 53.42 53.72 204409 0.54% Buy or Sell SON?
SOR 33.85 34.27 33.66 34.26 15717 1.39% Buy or Sell SOR?
SPA 18.34 18.39 18.31 18.37 89997 0.33% Buy or Sell SPA?
SPG 170.84 172.88 170.62 171.23 1439198 0.29% Buy or Sell SPG?
SPG-J 67.20 70.25 67.20 70.25 1000 0.37% Buy or Sell SPG-J?
SPH 21.89 22.25 21.85 22.18 200592 1.51% Buy or Sell SPH?
SPN 3.73 3.89 3.71 3.84 2602548 2.95% Buy or Sell SPN?
SPR 77.30 78.06 76.07 78.04 523711 1.23% Buy or Sell SPR?
SQM 42.65 43.15 41.88 42.06 756881 -1.52% Buy or Sell SQM?
SR 74.03 75.07 73.81 74.56 132087 0.78% Buy or Sell SR?
SRE 111.42 114.00 111.38 112.55 2070717 0.71% Buy or Sell SRE?
SRI 27.27 27.66 26.98 27.40 196557 0.59% Buy or Sell SRI?
SRT 7.32 7.32 7.05 7.12 74958 -1.93% Buy or Sell SRT?
SRV 9.79 9.85 9.68 9.85 16374 1.34% Buy or Sell SRV?
SSD 58.52 58.52 57.49 58.40 236709 -0.10% Buy or Sell SSD?
SSI 0.82 0.85 0.75 0.81 300977 2.53% Buy or Sell SSI?
SSL 31.79 32.13 31.67 31.87 184321 -0.53% Buy or Sell SSL?
SSW 8.87 9.10 8.85 9.09 342974 1.91% Buy or Sell SSW?
STC 43.71 44.02 43.53 43.76 48138 -0.11% Buy or Sell STC?
STE 108.23 109.68 107.79 109.66 375883 1.70% Buy or Sell STE?
STI 56.12 56.37 55.37 55.99 5894128 -0.27% Buy or Sell STI?
STI-A 23.03 23.05 22.87 22.95 49943 -0.43% Buy or Sell STI-A?
STL 17.50 17.64 17.18 17.55 2569327 -0.06% Buy or Sell STL?
STL-A 26.00 26.07 25.90 26.07 7225 0.27% Buy or Sell STL-A?
STM 14.07 14.18 13.90 13.97 2199879 1.09% Buy or Sell STM?
STN 23.50 23.52 23.26 23.37 4895 0.13% Buy or Sell STN?
STT 68.46 68.89 67.91 68.66 2161015 0.29% Buy or Sell STT?
STZ 161.09 161.09 158.87 160.53 1821001 -0.21% Buy or Sell STZ?
STZ.B 161.38 161.38 161.09 161.09 421 -0.40% Buy or Sell STZ.B?
SU 30.65 31.34 30.65 31.18 2861343 2.06% Buy or Sell SU?
SUI 103.30 104.59 103.18 103.59 203645 0.33% Buy or Sell SUI?
SUN 28.86 29.19 28.65 28.97 283060 0.56% Buy or Sell SUN?
SUP 5.70 5.70 5.25 5.35 255227 -5.81% Buy or Sell SUP?
SWI 15.64 16.02 15.43 15.97 284689 2.18% Buy or Sell SWI?
SWK 131.17 131.17 127.02 128.99 2165828 -1.45% Buy or Sell SWK?
SWM 29.59 29.65 29.03 29.13 200199 -1.89% Buy or Sell SWM?
SWN 4.41 4.49 4.34 4.41 12704816 0.68% Buy or Sell SWN?
SWX 76.43 77.56 76.07 77.04 213308 1.46% Buy or Sell SWX?
SWZ 7.34 7.34 7.29 7.29 8234 -0.68% Buy or Sell SWZ?
SXE 0.36 0.36 0.35 0.36 77164 0.00% Buy or Sell SXE?
SXI 73.00 73.30 72.14 72.19 50238 -1.77% Buy or Sell SXI?
SXT 58.68 59.54 58.49 59.22 220016 0.65% Buy or Sell SXT?
SYK 157.52 162.22 157.43 162.14 1700682 2.84% Buy or Sell SYK?
SYX 24.04 24.45 23.62 24.35 130431 1.54% Buy or Sell SYX?
SYY 62.82 63.04 62.44 62.72 2411810 -0.37% Buy or Sell SYY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.