NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
SAF 25.84 25.85 25.84 25.85 1800 0.31% SAF Buy or Sell
SAFE 32.17 32.82 31.90 32.12 124900 -0.25% SAFE Buy or Sell
SAIC 87.05 87.29 85.81 86.72 396200 -0.60% SAIC Buy or Sell
SAIL 20.31 20.42 19.97 20.12 883200 -1.32% SAIL Buy or Sell
SALT 6.01 6.18 6.01 6.13 411300 1.66% SALT Buy or Sell
SAN-B 22.44 22.69 22.44 22.60 20800 0.22% SAN-B Buy or Sell
SAVE 50.79 52.22 50.79 51.42 871000 1.00% SAVE Buy or Sell
SB-C 22.15 22.15 21.96 22.10 6500 -0.23% SB-C Buy or Sell
SB-D 22.10 22.15 21.88 22.15 10900 0.96% SB-D Buy or Sell
SBGL 4.82 4.93 4.79 4.82 2547200 -1.23% SBGL Buy or Sell
SBNA 25.50 25.52 25.50 25.51 2000 -0.04% SBNA Buy or Sell
SBOW 13.03 13.24 13.02 13.02 5000 0.39% SBOW Buy or Sell
SC 25.74 25.76 25.45 25.55 1669800 -0.20% SC Buy or Sell
SCE-G 23.25 23.48 23.25 23.39 11400 -0.43% SCE-G Buy or Sell
SCE-H 24.68 24.70 24.56 24.66 8600 0.00% SCE-H Buy or Sell
SCE-J 24.15 24.27 24.15 24.25 16300 0.21% SCE-J Buy or Sell
SCE-K 24.20 24.29 24.12 24.20 30100 0.00% SCE-K Buy or Sell
SCE-L 23.34 23.47 23.25 23.41 20400 -0.13% SCE-L Buy or Sell
SCH-C 26.42 26.58 26.42 26.55 43800 0.04% SCH-C Buy or Sell
SCH-D 26.87 26.87 26.70 26.83 53900 -0.22% SCH-D Buy or Sell
SCM 14.18 14.23 14.14 14.14 95000 0.14% SCM Buy or Sell
SDLP 3.80 3.90 3.64 3.78 50000 -0.79% SDLP Buy or Sell
SDR 0.65 0.66 0.64 0.65 82700 0.00% SDR Buy or Sell
SDT 0.65 0.65 0.61 0.63 33700 -1.56% SDT Buy or Sell
SEAS 34.22 34.72 33.87 34.02 1401600 -0.50% SEAS Buy or Sell
SF-A 26.30 26.35 26.26 26.30 61600 0.19% SF-A Buy or Sell
SFB 25.04 25.11 24.88 24.97 23600 -0.28% SFB Buy or Sell
SF-B 26.25 26.37 26.23 26.34 26500 0.15% SF-B Buy or Sell
SHAK 74.71 74.84 73.07 73.43 559500 -2.11% SHAK Buy or Sell
SHLL 9.75 9.80 9.75 9.80 75900 0.51% SHLL Buy or Sell
SHLX 21.22 21.59 21.18 21.50 543000 1.46% SHLX Buy or Sell
SHO-E 27.28 27.28 27.00 27.00 12700 -0.74% SHO-E Buy or Sell
SHO-F 26.48 26.48 26.48 26.48 100 0.00% SHO-F Buy or Sell
SHOP 323.66 324.80 315.87 317.39 1336300 -2.05% SHOP Buy or Sell
SIT-A 25.86 25.99 25.67 25.99 3200 1.17% SIT-A Buy or Sell
SITC 12.98 13.28 12.98 13.23 3248700 -0.23% SITC Buy or Sell
SITE 68.71 69.93 68.07 69.35 294000 0.93% SITE Buy or Sell
SIT-J 25.34 25.45 25.32 25.45 2100 0.32% SIT-J Buy or Sell
SIT-K 25.67 25.70 25.63 25.67 25300 0.08% SIT-K Buy or Sell
SJIU 52.23 52.41 52.23 52.26 28400 -0.25% SJIU Buy or Sell
SLCA 12.78 12.81 11.88 12.12 1953900 -5.61% SLCA Buy or Sell
SLG-I 25.99 26.06 25.90 26.06 10100 0.50% SLG-I Buy or Sell
SMAR 54.14 55.42 53.28 53.58 1079200 -1.43% SMAR Buy or Sell
SMHI 14.06 14.39 13.66 13.73 25100 -5.05% SMHI Buy or Sell
SMLP 7.81 7.86 7.59 7.61 261800 -2.81% SMLP Buy or Sell
SMTA 8.51 8.51 8.40 8.45 477700 0.36% SMTA Buy or Sell
SNAP 15.50 15.53 14.89 15.00 24470400 -3.23% SNAP Buy or Sell
SNDR 18.04 19.04 18.04 18.52 1262700 4.40% SNDR Buy or Sell
SNV-D 26.01 26.14 26.01 26.11 22200 0.35% SNV-D Buy or Sell
SNV-E 25.66 25.68 25.60 25.66 227300 -0.08% SNV-E Buy or Sell
SOGO 3.84 3.98 3.84 3.94 484671 2.07% SOGO Buy or Sell
SOI 13.51 13.89 13.34 13.42 454900 -1.47% SOI Buy or Sell
SOJA 26.16 26.23 26.15 26.22 80600 0.34% SOJA Buy or Sell
SOJB 25.63 25.76 25.60 25.76 39300 0.43% SOJB Buy or Sell
SOJC 25.55 25.60 25.51 25.57 35200 0.00% SOJC Buy or Sell
SPAQ 10.00 10.00 9.99 9.99 30200 0.10% SPAQ Buy or Sell
SPE-B 25.23 25.23 25.23 25.23 100 -0.28% SPE-B Buy or Sell
SPGI 239.72 240.94 239.06 240.03 606800 -0.36% SPGI Buy or Sell
SPL-A 21.13 21.24 21.13 21.19 13900 0.19% SPL-A Buy or Sell
SPLP 13.82 13.82 13.82 13.82 200 -1.29% SPLP Buy or Sell
SPOT 154.54 156.80 148.88 151.45 1393700 -1.83% SPOT Buy or Sell
SPXC 33.74 34.46 33.55 34.19 133400 1.33% SPXC Buy or Sell
SPXX 16.30 16.52 16.26 16.52 36800 1.35% SPXX Buy or Sell
SQ 81.43 81.80 80.31 80.59 5758000 -1.92% SQ Buy or Sell
SQNS 0.99 0.99 0.94 0.96 43100 1.05% SQNS Buy or Sell
SR-A 26.39 26.54 26.36 26.54 46200 0.57% SR-A Buy or Sell
SRC 44.51 44.68 43.97 44.09 1022200 -1.45% SRC Buy or Sell
SRC-A 25.15 25.24 25.15 25.15 14900 0.00% SRC-A Buy or Sell
SREA 25.54 25.59 25.46 25.52 195300 -0.16% SREA Buy or Sell
SRE-A 113.25 113.50 112.84 113.50 82100 -0.18% SRE-A Buy or Sell
SRE-B 112.74 113.39 112.74 113.38 23100 -0.39% SRE-B Buy or Sell
SRF 7.10 7.10 6.95 6.95 11400 -2.11% SRF Buy or Sell
SRG 41.95 42.06 41.39 41.42 140100 -1.57% SRG Buy or Sell
SRG-A 25.00 25.17 24.90 25.17 2800 0.68% SRG-A Buy or Sell
SRL 14.16 14.80 14.16 14.79 16900 3.43% SRL Buy or Sell
SRLP 18.40 18.58 18.27 18.35 33200 -0.38% SRLP Buy or Sell
SSTK 39.04 39.40 38.91 39.13 121800 0.36% SSTK Buy or Sell
SSWA 26.15 26.15 26.05 26.10 5300 -0.34% SSWA Buy or Sell
SSW-D 25.06 25.15 25.06 25.11 9800 0.16% SSW-D Buy or Sell
SSW-E 25.58 25.62 25.55 25.62 4100 -0.12% SSW-E Buy or Sell
SSW-G 25.61 25.62 25.51 25.53 16900 -0.43% SSW-G Buy or Sell
SSW-H 25.24 25.30 25.24 25.30 14000 0.24% SSW-H Buy or Sell
SSW-I 25.75 26.31 25.66 25.72 7700 0.47% SSW-I Buy or Sell
STA-D 25.74 25.76 25.74 25.75 900 -0.39% STA-D Buy or Sell
STAG 30.80 31.00 30.68 30.75 830200 -0.32% STAG Buy or Sell
STA-G 25.44 25.52 25.44 25.49 2400 0.16% STA-G Buy or Sell
STA-I 25.35 25.35 25.35 25.35 2100 -0.16% STA-I Buy or Sell
STG 2.21 2.26 2.21 2.26 3200 0.44% STG Buy or Sell
STOR 34.01 34.21 33.85 33.92 1460900 -0.53% STOR Buy or Sell
STT-C 25.30 25.32 25.23 25.24 11000 -0.12% STT-C Buy or Sell
STT-D 26.71 26.75 26.64 26.75 25700 0.04% STT-D Buy or Sell
STT-E 25.48 25.48 25.45 25.47 36800 0.00% STT-E Buy or Sell
STT-G 26.83 26.85 26.78 26.80 20900 0.07% STT-G Buy or Sell
SUM 18.73 19.21 18.63 19.16 854800 2.62% SUM Buy or Sell
SUPV 7.88 8.23 7.88 7.98 798100 0.50% SUPV Buy or Sell
SUZ 17.79 18.11 17.67 17.80 213600 1.48% SUZ Buy or Sell
SWCH 13.25 13.33 12.87 13.12 632300 -1.28% SWCH Buy or Sell
SWJ 25.80 25.85 25.78 25.85 28100 0.15% SWJ Buy or Sell
SWP 102.93 103.57 102.10 103.57 27000 0.90% SWP Buy or Sell
SXC 8.71 8.97 8.63 8.81 1003400 1.15% SXC Buy or Sell
SYF 35.91 36.25 35.81 36.03 3040000 0.53% SYF Buy or Sell
SZC 13.95 14.03 13.89 13.93 130100 -0.36% SZC Buy or Sell
SZC.P 0.24 0.25 0.20 0.22 211800 -15.38% SZC.P Buy or Sell
SAB 25.62 25.62 25.53 25.53 1400 -0.23% SAB Buy or Sell
SAR 24.76 24.76 24.44 24.60 31400 -0.65% SAR Buy or Sell
SCCO 37.46 38.05 37.26 37.33 677000 -0.19% SCCO Buy or Sell
SDRL 3.98 4.10 3.81 3.88 577300 -2.51% SDRL Buy or Sell
SEM 15.57 15.69 15.49 15.49 219300 -0.83% SEM Buy or Sell
SEMG 12.48 12.61 12.34 12.49 563700 -0.16% SEMG Buy or Sell
SFUN 2.47 2.60 2.35 2.56 236400 3.23% SFUN Buy or Sell
SMFG 7.03 7.05 6.97 7.02 982200 -0.14% SMFG Buy or Sell
SPB 50.88 52.36 50.81 52.05 404800 2.32% SPB Buy or Sell
SPE 14.01 14.01 13.95 13.98 9900 0.29% SPE Buy or Sell
ST 46.55 47.46 46.55 47.40 1151300 0.32% ST Buy or Sell
STK 21.00 21.05 20.83 20.90 49100 -0.48% STK Buy or Sell
STNG 28.44 29.45 28.35 29.40 498400 3.74% STNG Buy or Sell
STWD 23.11 23.22 23.03 23.08 1318800 -0.26% STWD Buy or Sell
SA 14.15 14.40 13.93 14.00 526600 -1.34% SA Buy or Sell
SBI 9.03 9.05 9.02 9.04 17100 0.00% SBI Buy or Sell
SNR 6.90 6.98 6.80 6.96 537000 2.81% SNR Buy or Sell
SCHW 41.00 42.14 40.90 41.63 16083700 3.30% SCHW Buy or Sell
SERV 53.12 54.15 53.08 53.84 501200 1.34% SERV Buy or Sell
STAR 12.70 12.81 12.65 12.76 1192800 0.24% STAR Buy or Sell
STON 1.95 1.96 1.88 1.92 5500 -1.54% STON Buy or Sell
S 7.10 7.25 6.99 7.22 22830200 1.55% S Buy or Sell
SAH 23.43 23.89 23.43 23.60 138800 -0.25% SAH Buy or Sell
SAM 386.48 395.15 385.00 391.03 151000 1.06% SAM Buy or Sell
SAN 4.66 4.70 4.64 4.65 9447100 0.22% SAN Buy or Sell
SAP 135.31 136.08 134.94 135.12 595740 -1.47% SAP Buy or Sell
SB 2.03 2.10 2.01 2.04 296000 -0.49% SB Buy or Sell
SBH 12.00 12.43 12.00 12.35 1409100 2.83% SBH Buy or Sell
SBR 46.97 47.32 46.07 46.59 26100 -0.85% SBR Buy or Sell
SBS 13.65 13.74 13.34 13.38 1288300 -1.55% SBS Buy or Sell
SCA 25.45 25.45 25.45 25.45 100 -0.12% SCA Buy or Sell
SCD 13.86 13.88 13.73 13.87 44200 0.36% SCD Buy or Sell
SCI 47.35 47.56 47.17 47.36 424900 0.02% SCI Buy or Sell
SCL 91.91 93.35 91.40 92.16 63800 0.13% SCL Buy or Sell
SCS 17.49 17.60 17.27 17.43 580100 -1.08% SCS Buy or Sell
SCX 6.37 6.56 6.35 6.35 18400 -0.94% SCX Buy or Sell
SD 6.93 7.01 6.55 6.63 698800 -4.33% SD Buy or Sell
SE 35.42 35.70 34.77 35.21 1555500 0.11% SE Buy or Sell
SEE 42.74 43.92 42.74 43.63 1233600 2.32% SEE Buy or Sell
SF 59.80 60.14 59.34 59.55 229600 0.49% SF Buy or Sell
SFE 11.87 12.20 11.87 11.92 88900 0.25% SFE Buy or Sell
SFL 12.73 12.98 12.72 12.95 1245800 1.57% SFL Buy or Sell
SGU 9.75 9.80 9.74 9.79 22400 0.82% SGU Buy or Sell
SHG 38.04 38.17 37.59 37.90 101500 0.29% SHG Buy or Sell
SHI 37.52 37.66 37.00 37.00 41900 -1.99% SHI Buy or Sell
SHO 13.52 13.60 13.40 13.54 1080400 0.00% SHO Buy or Sell
SHW 474.00 474.14 466.93 467.54 502600 -1.34% SHW Buy or Sell
SID 4.57 4.70 4.57 4.61 2449400 0.88% SID Buy or Sell
SIG 18.13 18.80 17.93 18.45 1174300 1.71% SIG Buy or Sell
SIX 54.51 54.60 53.70 53.79 1114600 -1.23% SIX Buy or Sell
SJI 32.76 33.15 32.69 32.87 425200 0.06% SJI Buy or Sell
SJM 115.16 115.97 114.96 115.46 697500 0.32% SJM Buy or Sell
SJR 20.32 20.32 20.06 20.10 228400 -0.79% SJR Buy or Sell
SJT 3.39 3.45 3.34 3.43 107800 1.18% SJT Buy or Sell
SJW 62.86 63.25 62.38 63.25 42600 0.54% SJW Buy or Sell
SKM 24.42 24.42 24.17 24.18 237500 -0.94% SKM Buy or Sell
SKT 16.40 16.69 16.32 16.56 1374600 0.36% SKT Buy or Sell
SKX 34.35 34.82 33.92 34.56 2748100 0.88% SKX Buy or Sell
SKY 27.80 28.43 27.80 28.20 322300 1.18% SKY Buy or Sell
SLB 40.35 40.76 39.88 40.07 9256600 -0.99% SLB Buy or Sell
SLF 42.25 42.49 42.05 42.38 493300 0.57% SLF Buy or Sell
SLG 81.73 82.44 81.33 81.82 870900 0.06% SLG Buy or Sell
SM 10.24 10.37 9.78 9.91 3370000 -4.07% SM Buy or Sell
SMG 101.83 104.17 101.59 103.55 461400 2.03% SMG Buy or Sell
SMM 8.85 8.92 8.84 8.86 94800 0.34% SMM Buy or Sell
SMP 44.99 45.79 44.59 45.02 77300 -0.62% SMP Buy or Sell
SNA 158.40 160.60 158.03 160.04 422300 1.06% SNA Buy or Sell
SNE 54.17 54.51 53.69 53.99 1453700 -3.19% SNE Buy or Sell
SNN 44.03 44.03 43.50 43.61 704600 -1.04% SNN Buy or Sell
SNP 66.49 66.66 65.34 65.52 236300 -1.41% SNP Buy or Sell
SNV 34.39 35.49 34.15 35.16 2888500 2.24% SNV Buy or Sell
SNX 95.01 95.89 93.85 95.43 267200 -0.59% SNX Buy or Sell
SO 56.00 56.16 55.42 55.66 3127300 -0.80% SO Buy or Sell
SOL 1.26 1.28 1.25 1.25 31900 -3.10% SOL Buy or Sell
SON 63.93 64.62 63.55 64.16 635600 -0.42% SON Buy or Sell
SOR 36.80 37.31 36.46 36.46 11700 -1.51% SOR Buy or Sell
SPG 162.30 163.18 161.70 162.02 1155300 -0.36% SPG Buy or Sell
SPG-J 69.15 69.15 69.15 69.15 200 0.07% SPG-J Buy or Sell
SPH 23.67 23.96 23.60 23.88 88300 0.84% SPH Buy or Sell
SPN 1.08 1.09 0.95 0.95 3124700 -10.38% SPN Buy or Sell
SPR 74.29 75.77 74.29 75.45 994900 1.58% SPR Buy or Sell
SQM 30.52 31.26 30.21 30.23 516300 -1.05% SQM Buy or Sell
SR 84.62 85.17 84.19 84.99 222200 0.33% SR Buy or Sell
SRE 139.85 140.00 137.87 139.26 1071400 -0.52% SRE Buy or Sell
SRI 31.33 32.43 31.06 31.79 261100 0.41% SRI Buy or Sell
SRT 7.08 7.19 7.05 7.06 55900 -0.70% SRT Buy or Sell
SRV 10.63 10.63 10.59 10.62 28700 -0.19% SRV Buy or Sell
SSD 65.39 65.98 65.39 65.63 105200 0.43% SSD Buy or Sell
SSI 0.71 0.75 0.71 0.73 47700 1.39% SSI Buy or Sell
SSL 24.12 24.40 23.87 23.96 326000 0.93% SSL Buy or Sell
SSW 10.34 10.38 10.19 10.26 343700 -0.77% SSW Buy or Sell
STC 39.98 40.76 39.95 40.40 158100 1.03% STC Buy or Sell
STE 149.08 149.48 147.55 148.36 316700 -0.25% STE Buy or Sell
STI 64.15 64.39 63.50 63.93 3390900 -0.45% STI Buy or Sell
STI-A 22.83 22.90 22.77 22.90 5800 0.44% STI-A Buy or Sell
STL 21.40 21.58 21.11 21.14 1048300 -0.28% STL Buy or Sell
STL-A 27.60 27.60 27.51 27.60 3500 0.04% STL-A Buy or Sell
STM 17.62 17.82 17.53 17.67 1279300 -0.73% STM Buy or Sell
STN 24.48 24.54 24.26 24.42 19400 0.08% STN Buy or Sell
STT 55.45 55.48 54.67 54.82 2571500 -1.14% STT Buy or Sell
STZ 199.56 199.63 197.09 197.88 1013900 -0.36% STZ Buy or Sell
STZ.B 198.81 198.81 198.81 198.81 200 -0.52% STZ.B Buy or Sell
SU 32.10 32.16 31.35 31.56 2835100 -1.93% SU Buy or Sell
SUI 133.86 134.07 132.95 133.75 305700 -0.19% SUI Buy or Sell
SUN 33.24 33.96 33.08 33.55 352400 0.99% SUN Buy or Sell
SUP 2.84 2.96 2.77 2.88 346900 1.05% SUP Buy or Sell
SWI 19.31 19.45 18.91 18.95 493600 -2.07% SWI Buy or Sell
SWK 146.70 148.04 145.61 147.08 740100 0.29% SWK Buy or Sell
SWM 33.06 33.65 33.06 33.19 126500 0.36% SWM Buy or Sell
SWN 2.63 2.66 2.49 2.54 14496100 -3.42% SWN Buy or Sell
SWX 89.28 89.47 88.86 89.39 170000 -0.29% SWX Buy or Sell
SWZ 7.74 7.78 7.74 7.77 6400 0.39% SWZ Buy or Sell
SXI 70.63 71.74 69.33 70.94 78000 0.38% SXI Buy or Sell
SXT 72.60 73.08 72.08 72.22 372100 -0.58% SXT Buy or Sell
SYK 206.27 206.91 205.08 205.40 814900 -0.04% SYK Buy or Sell
SYX 21.32 21.85 21.18 21.75 58000 1.35% SYX Buy or Sell
SYY 72.90 73.04 72.58 72.65 1647700 -0.26% SYY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener