NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
SAF 25.90 25.99 25.87 25.99 1500 -1.03% SAF Buy or Sell
SAFE 34.10 34.52 33.94 34.10 113200 -0.18% SAFE Buy or Sell
SAIC 83.71 84.11 82.58 82.83 224300 -0.67% SAIC Buy or Sell
SAIL 18.25 18.81 18.20 18.66 1322700 1.86% SAIL Buy or Sell
SALT 7.05 7.34 6.93 7.00 480700 -0.99% SALT Buy or Sell
SAN-B 22.90 23.27 22.85 22.90 8000 0.39% SAN-B Buy or Sell
SAVE 36.50 37.12 36.20 36.77 1178200 2.00% SAVE Buy or Sell
SB-C 22.98 23.00 22.91 23.00 2500 0.04% SB-C Buy or Sell
SB-D 22.97 23.00 22.79 23.00 14700 0.22% SB-D Buy or Sell
SBE 9.70 9.71 9.70 9.71 175600 -0.41% SBE Buy or Sell
SBGL 6.75 6.99 6.74 6.83 6154000 3.33% SBGL Buy or Sell
SBNA 25.57 25.57 25.57 25.57 100 0.20% SBNA Buy or Sell
SBOW 8.25 8.28 7.67 8.13 61700 -0.85% SBOW Buy or Sell
SC 25.27 25.41 25.09 25.34 589400 0.80% SC Buy or Sell
SCE-G 23.72 23.72 23.45 23.52 45000 -0.30% SCE-G Buy or Sell
SCE-H 24.54 24.69 24.49 24.49 42000 0.04% SCE-H Buy or Sell
SCE-J 23.74 23.74 23.63 23.63 40100 -0.30% SCE-J Buy or Sell
SCE-K 24.45 24.59 24.33 24.36 38200 -0.37% SCE-K Buy or Sell
SCE-L 23.50 23.55 23.47 23.55 25000 0.43% SCE-L Buy or Sell
SCH-C 26.93 26.99 26.86 26.99 16100 0.26% SCH-C Buy or Sell
SCH-D 26.97 26.97 26.78 26.87 26200 -0.22% SCH-D Buy or Sell
SCM 13.49 13.60 13.43 13.58 53200 0.59% SCM Buy or Sell
SCP.U 10.38 10.38 10.35 10.35 200 0.00% SCP.U Buy or Sell
SCPE 9.84 9.85 9.83 9.84 293000 0.10% SCPE Buy or Sell
SDR 0.47 0.48 0.45 0.47 215900 2.17% SDR Buy or Sell
SDT 0.50 0.50 0.47 0.49 62500 2.08% SDT Buy or Sell
SEAS 27.50 28.00 27.27 27.65 687700 0.84% SEAS Buy or Sell
SF-A 26.69 26.78 26.52 26.60 15400 -0.26% SF-A Buy or Sell
SFB 26.24 26.25 26.12 26.20 6200 -0.15% SFB Buy or Sell
SF-B 27.82 27.82 27.61 27.70 5700 -0.43% SF-B Buy or Sell
SHAK 90.65 93.19 90.61 91.78 541100 1.48% SHAK Buy or Sell
SHLL 9.90 9.90 9.88 9.88 1300 0.00% SHLL Buy or Sell
SHLX 20.75 20.97 20.56 20.85 311800 0.48% SHLX Buy or Sell
SHO-E 27.49 27.49 27.15 27.19 1600 -1.13% SHO-E Buy or Sell
SHO-F 26.73 26.73 26.73 26.73 400 0.94% SHO-F Buy or Sell
SHOP 326.50 333.92 324.00 331.34 1686500 2.38% SHOP Buy or Sell
SIT-A 27.09 27.14 27.04 27.10 3900 0.59% SIT-A Buy or Sell
SITC 15.08 15.11 14.95 15.03 542500 -0.20% SITC Buy or Sell
SITE 76.14 78.93 76.01 78.51 344000 3.68% SITE Buy or Sell
SIT-J 25.41 25.43 25.40 25.43 15200 0.12% SIT-J Buy or Sell
SIT-K 25.60 25.60 25.60 25.60 1100 0.08% SIT-K Buy or Sell
SJIJ 26.01 26.01 25.84 25.93 29100 0.12% SJIJ Buy or Sell
SJIU 50.72 51.42 50.64 51.30 8600 1.22% SJIU Buy or Sell
SLCA 7.47 7.55 7.06 7.21 1816900 -2.96% SLCA Buy or Sell
SLG-I 26.22 26.26 26.14 26.25 5900 0.11% SLG-I Buy or Sell
SMAR 38.90 39.17 38.10 38.52 2400600 -1.10% SMAR Buy or Sell
SMHI 13.48 13.80 13.28 13.33 46600 -1.11% SMHI Buy or Sell
SMLP 4.56 4.62 4.51 4.54 125200 0.00% SMLP Buy or Sell
SMTA 8.64 8.68 8.62 8.63 694400 -0.58% SMTA Buy or Sell
SNAP 13.73 14.12 13.69 13.78 21057100 0.80% SNAP Buy or Sell
SNDR 22.66 22.75 22.56 22.62 356300 0.31% SNDR Buy or Sell
SNV-D 27.15 27.15 26.97 27.11 8800 0.00% SNV-D Buy or Sell
SNV-E 26.93 26.97 26.75 26.78 34200 0.15% SNV-E Buy or Sell
SOGO 5.33 5.40 5.15 5.29 1247200 -0.38% SOGO Buy or Sell
SOI 11.20 11.35 11.07 11.27 580800 0.63% SOI Buy or Sell
SOJA 26.12 26.16 26.07 26.12 54700 0.11% SOJA Buy or Sell
SOJB 26.68 26.74 26.63 26.74 26700 0.19% SOJB Buy or Sell
SOJC 26.80 26.80 26.72 26.80 31300 0.00% SOJC Buy or Sell
SOLN 52.96 53.04 52.81 52.94 76600 -0.13% SOLN Buy or Sell
SPAQ 10.10 10.10 10.09 10.10 8500 0.00% SPAQ Buy or Sell
SPGI 253.12 254.15 252.36 253.00 1082500 0.28% SPGI Buy or Sell
SPL-A 21.82 21.92 21.77 21.86 10800 -0.18% SPL-A Buy or Sell
SPLP 12.75 12.88 12.63 12.70 5400 1.20% SPLP Buy or Sell
SPOT 117.03 119.11 116.81 117.83 1133900 1.09% SPOT Buy or Sell
SPXC 39.51 40.56 39.51 40.30 186100 2.78% SPXC Buy or Sell
SPXX 15.42 15.48 15.32 15.34 24100 -0.26% SPXX Buy or Sell
SQ 63.02 64.55 63.02 63.40 5579000 0.63% SQ Buy or Sell
SQNS 0.80 0.85 0.80 0.81 62100 1.25% SQNS Buy or Sell
SR-A 27.23 27.23 27.15 27.23 84400 0.11% SR-A Buy or Sell
SRC 48.32 48.47 48.03 48.15 590400 -0.50% SRC Buy or Sell
SRC-A 27.03 27.11 26.77 27.11 29400 0.48% SRC-A Buy or Sell
SREA 26.69 26.69 26.54 26.60 48600 -0.23% SREA Buy or Sell
SRE-A 116.50 116.90 116.38 116.89 22500 0.40% SRE-A Buy or Sell
SRE-B 115.97 116.22 115.97 116.22 700 0.17% SRE-B Buy or Sell
SRF 5.73 5.75 5.69 5.69 9300 -1.90% SRF Buy or Sell
SRG 43.80 44.36 43.48 43.79 210100 0.11% SRG Buy or Sell
SRG-A 25.56 25.75 25.56 25.70 1300 0.19% SRG-A Buy or Sell
SRL 10.46 10.46 10.18 10.20 4200 0.00% SRL Buy or Sell
SRLP 17.43 17.43 17.17 17.35 25200 0.64% SRLP Buy or Sell
SSTK 35.09 35.53 35.02 35.45 141400 1.63% SSTK Buy or Sell
SSWA 25.93 26.02 25.75 25.79 13700 0.16% SSWA Buy or Sell
SSW-D 25.99 25.99 25.70 25.78 5800 -0.19% SSW-D Buy or Sell
SSW-E 26.10 26.32 26.05 26.29 11900 0.88% SSW-E Buy or Sell
SSW-G 26.29 26.34 26.29 26.34 5700 0.19% SSW-G Buy or Sell
SSW-H 26.15 26.17 26.11 26.17 9000 0.08% SSW-H Buy or Sell
SSW-I 26.08 26.24 26.00 26.07 12800 -0.76% SSW-I Buy or Sell
STA-C 26.96 26.97 26.95 26.95 1900 0.90% STA-C Buy or Sell
STA-D 26.33 26.33 26.25 26.25 1500 -0.30% STA-D Buy or Sell
STAG 30.32 30.53 30.28 30.38 1269200 0.30% STAG Buy or Sell
STA-G 25.45 25.60 25.45 25.60 900 0.27% STA-G Buy or Sell
STA-I 25.52 25.52 25.48 25.48 1400 -0.31% STA-I Buy or Sell
STG 2.83 2.95 2.80 2.80 2300 -1.06% STG Buy or Sell
STOR 37.52 37.77 37.51 37.64 1082500 0.19% STOR Buy or Sell
STT-C 25.50 25.55 25.43 25.55 12200 0.20% STT-C Buy or Sell
STT-D 27.92 27.99 27.66 27.66 46000 -0.50% STT-D Buy or Sell
STT-E 25.37 25.37 25.33 25.33 108700 -0.12% STT-E Buy or Sell
STT-G 28.14 28.14 27.83 27.93 31800 -0.78% STT-G Buy or Sell
SUM 22.35 22.50 22.19 22.28 2024100 0.04% SUM Buy or Sell
SUPV 3.07 3.14 2.98 2.98 766600 -3.56% SUPV Buy or Sell
SUZ 8.27 8.30 8.08 8.11 99700 -1.93% SUZ Buy or Sell
SWCH 14.98 15.11 14.68 14.90 745300 0.07% SWCH Buy or Sell
SWJ 26.13 26.13 26.00 26.07 32500 -0.34% SWJ Buy or Sell
SWP 102.44 103.23 102.44 102.91 15500 0.57% SWP Buy or Sell
SXC 5.52 5.59 5.48 5.53 687200 0.36% SXC Buy or Sell
SYF 33.60 34.19 33.58 33.98 6185600 1.46% SYF Buy or Sell
SZC 12.88 12.92 12.79 12.89 54300 -0.31% SZC Buy or Sell
SAB 25.49 25.59 25.45 25.57 5300 0.35% SAB Buy or Sell
SAR 24.90 24.90 24.73 24.84 66400 0.00% SAR Buy or Sell
SCCO 34.32 34.47 33.46 33.56 842500 -1.55% SCCO Buy or Sell
SCU 15.50 16.09 15.50 16.02 83500 2.56% SCU Buy or Sell
SDRL 1.88 1.90 1.78 1.85 603100 0.54% SDRL Buy or Sell
SEM 16.79 17.01 16.64 16.84 513000 0.78% SEM Buy or Sell
SEMG 16.04 16.10 15.95 16.02 2006200 0.25% SEMG Buy or Sell
SFUN 1.95 2.09 1.95 2.01 63300 1.52% SFUN Buy or Sell
SMFG 6.93 6.96 6.89 6.91 937000 -0.58% SMFG Buy or Sell
SPB 48.10 48.71 47.71 48.47 445700 0.92% SPB Buy or Sell
SPE 13.93 14.01 13.93 13.97 5000 0.14% SPE Buy or Sell
ST 49.95 50.19 49.61 50.12 775200 1.15% ST Buy or Sell
STK 21.52 21.58 21.35 21.47 51000 0.00% STK Buy or Sell
STNG 35.00 36.42 34.98 35.54 1465200 0.91% STNG Buy or Sell
STWD 24.42 24.53 24.40 24.49 1090800 0.49% STWD Buy or Sell
SA 12.04 12.51 12.04 12.49 299800 3.14% SA Buy or Sell
SBI 9.15 9.15 9.12 9.13 22700 -0.33% SBI Buy or Sell
SNR 6.75 6.97 6.75 6.93 270500 2.51% SNR Buy or Sell
SCHW 39.56 39.72 39.20 39.45 7087000 1.10% SCHW Buy or Sell
SERV 56.15 56.22 55.10 55.15 892900 -1.36% SERV Buy or Sell
STAR 13.16 13.19 12.97 13.03 364700 -1.14% STAR Buy or Sell
STON 1.10 1.14 1.10 1.14 50400 3.64% STON Buy or Sell
S 6.50 6.51 6.28 6.44 36478300 0.00% S Buy or Sell
SAH 29.46 29.97 29.11 29.19 171000 -0.44% SAH Buy or Sell
SAM 395.94 404.40 393.95 402.34 251500 4.91% SAM Buy or Sell
SAN 4.30 4.31 4.21 4.24 5494200 -0.47% SAN Buy or Sell
SAP 129.95 130.12 128.35 128.60 972100 -0.09% SAP Buy or Sell
SB 1.87 1.92 1.83 1.85 203700 0.00% SB Buy or Sell
SBH 15.74 15.88 15.67 15.76 750800 0.57% SBH Buy or Sell
SBR 38.24 38.53 38.24 38.40 11300 0.39% SBR Buy or Sell
SBS 12.38 12.42 12.13 12.19 826300 -1.30% SBS Buy or Sell
SCA 25.41 25.45 25.41 25.45 600 -0.04% SCA Buy or Sell
SCD 14.27 14.38 14.22 14.29 52200 0.78% SCD Buy or Sell
SCI 46.02 46.77 45.99 46.60 815000 1.41% SCI Buy or Sell
SCL 94.26 95.42 94.26 95.18 69800 1.33% SCL Buy or Sell
SCS 18.02 18.17 17.93 18.17 740300 1.40% SCS Buy or Sell
SCX 5.35 5.53 5.17 5.27 35800 -0.94% SCX Buy or Sell
SD 4.51 4.54 4.36 4.45 209700 -1.11% SD Buy or Sell
SE 28.52 28.78 27.75 27.83 2370200 -0.93% SE Buy or Sell
SEE 40.84 41.54 40.77 41.38 688000 1.22% SEE Buy or Sell
SF 55.00 55.30 54.74 55.00 362800 1.08% SF Buy or Sell
SFE 11.07 11.22 11.01 11.12 68600 0.82% SFE Buy or Sell
SFL 14.67 14.88 14.62 14.80 564600 1.23% SFL Buy or Sell
SGU 9.31 9.40 9.25 9.25 40100 -1.07% SGU Buy or Sell
SHG 36.46 36.48 36.01 36.03 35200 0.06% SHG Buy or Sell
SHI 28.37 28.90 28.34 28.80 42300 1.41% SHI Buy or Sell
SHO 13.53 13.61 13.43 13.51 1818800 -0.37% SHO Buy or Sell
SHW 564.19 567.00 559.12 560.54 415200 -0.66% SHW Buy or Sell
SID 3.15 3.18 3.12 3.13 1461800 -0.63% SID Buy or Sell
SIG 15.78 15.91 15.26 15.83 1883200 0.64% SIG Buy or Sell
SIX 51.29 52.00 50.93 51.03 944600 0.39% SIX Buy or Sell
SJI 31.50 32.16 31.50 32.07 407800 1.65% SJI Buy or Sell
SJM 107.65 108.84 107.07 108.29 526700 0.69% SJM Buy or Sell
SJR 19.93 20.03 19.85 20.01 486900 1.01% SJR Buy or Sell
SJT 2.64 2.67 2.60 2.64 68100 -0.75% SJT Buy or Sell
SJW 72.49 73.42 72.33 73.22 94700 1.22% SJW Buy or Sell
SKM 22.62 22.62 22.40 22.55 260500 1.67% SKM Buy or Sell
SKT 15.68 16.15 15.65 16.10 1835500 2.81% SKT Buy or Sell
SKX 37.58 38.21 36.92 37.14 2006400 -0.21% SKX Buy or Sell
SKY 30.56 31.00 30.30 30.81 249100 1.05% SKY Buy or Sell
SLB 32.22 32.31 31.77 31.89 15739400 -0.19% SLB Buy or Sell
SLF 44.85 44.85 44.39 44.43 239200 -0.04% SLF Buy or Sell
SLG 79.93 81.70 79.69 80.97 1008900 -0.72% SLG Buy or Sell
SM 7.67 7.91 7.46 7.64 3490700 -0.91% SM Buy or Sell
SMG 101.90 102.41 100.04 101.27 342000 -0.13% SMG Buy or Sell
SMM 7.38 7.39 7.33 7.33 78000 -0.14% SMM Buy or Sell
SMP 48.77 49.16 48.41 49.06 108600 1.15% SMP Buy or Sell
SNA 157.97 162.40 152.84 155.66 848800 -1.50% SNA Buy or Sell
SNE 60.03 60.25 59.76 60.04 773400 1.90% SNE Buy or Sell
SNN 47.46 47.88 47.38 47.85 674200 0.82% SNN Buy or Sell
SNP 58.94 59.19 58.54 58.72 274700 0.15% SNP Buy or Sell
SNV 35.12 35.23 34.70 35.09 1171100 0.54% SNV Buy or Sell
SNX 116.67 118.37 116.37 117.46 397500 1.37% SNX Buy or Sell
SO 61.02 61.26 60.67 61.06 3602500 -0.05% SO Buy or Sell
SOL 1.65 1.65 1.52 1.58 75000 -0.63% SOL Buy or Sell
SON 57.54 59.18 57.11 57.26 663300 -1.73% SON Buy or Sell
SOR 36.81 37.00 36.70 36.94 22500 0.41% SOR Buy or Sell
SPG 148.62 149.37 148.36 148.81 906500 0.06% SPG Buy or Sell
SPG-J 71.50 71.50 70.55 70.55 2300 -1.16% SPG-J Buy or Sell
SPH 23.20 23.25 23.05 23.24 87800 0.65% SPH Buy or Sell
SPR 83.75 84.43 82.80 82.93 623100 -0.50% SPR Buy or Sell
SQM 28.11 28.67 28.11 28.46 394900 1.93% SQM Buy or Sell
SR 83.66 84.70 83.53 84.31 136300 0.70% SR Buy or Sell
SRE 144.85 145.46 144.53 144.96 958300 0.08% SRE Buy or Sell
SRI 32.33 32.68 32.22 32.37 184700 0.78% SRI Buy or Sell
SRT 6.72 6.77 6.65 6.65 19300 -0.75% SRT Buy or Sell
SRV 9.54 9.60 9.38 9.56 54400 -0.73% SRV Buy or Sell
SSD 71.81 72.81 71.81 72.55 239400 1.84% SSD Buy or Sell
SSI 2.25 2.28 2.15 2.17 184100 -2.69% SSI Buy or Sell
SSL 19.46 19.48 18.99 19.03 269600 1.22% SSL Buy or Sell
SSW 11.32 11.41 11.23 11.31 401000 0.62% SSW Buy or Sell
STC 38.69 38.99 38.53 38.84 184100 0.75% STC Buy or Sell
STE 143.07 143.97 142.26 143.15 532000 0.53% STE Buy or Sell
STI 68.11 68.13 66.22 67.57 2928900 -1.00% STI Buy or Sell
STI-A 24.25 24.79 24.25 24.45 10900 0.33% STI-A Buy or Sell
STL 20.18 20.19 19.94 20.13 873400 0.30% STL Buy or Sell
STL-A 29.00 29.00 27.80 27.81 11400 -3.47% STL-A Buy or Sell
STM 21.49 21.51 21.04 21.17 2094900 -0.56% STM Buy or Sell
STN 21.95 22.05 21.86 21.93 36800 -0.68% STN Buy or Sell
STT 59.56 60.18 59.30 59.70 2100900 1.00% STT Buy or Sell
STZ 198.70 199.30 196.53 197.29 984100 -0.60% STZ Buy or Sell
STZ.B 199.49 199.49 199.49 199.49 300 2.69% STZ.B Buy or Sell
SU 30.00 30.44 29.92 30.26 2622400 1.20% SU Buy or Sell
SUI 153.00 154.10 152.73 153.29 525600 0.19% SUI Buy or Sell
SUN 31.78 32.17 31.78 32.14 102600 1.20% SUN Buy or Sell
SUP 2.90 2.90 2.71 2.82 156000 -1.74% SUP Buy or Sell
SWI 18.82 19.00 18.67 18.98 399100 1.33% SWI Buy or Sell
SWK 148.60 150.47 147.85 148.77 821600 0.94% SWK Buy or Sell
SWM 36.69 37.64 36.54 37.57 160100 2.90% SWM Buy or Sell
SWN 2.04 2.18 1.99 2.15 21047400 6.44% SWN Buy or Sell
SWX 88.75 89.04 87.87 88.86 238200 0.19% SWX Buy or Sell
SWZ 8.10 8.13 8.10 8.12 5200 0.12% SWZ Buy or Sell
SXI 71.93 72.66 71.87 72.06 69900 0.90% SXI Buy or Sell
SXT 66.44 66.82 65.98 66.51 309100 0.56% SXT Buy or Sell
SYK 215.75 217.00 215.07 215.56 716000 -0.09% SYK Buy or Sell
SYX 22.91 23.20 22.73 23.11 54600 1.54% SYX Buy or Sell
SYY 79.04 79.43 78.81 79.21 1919300 0.38% SYY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener