NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SAF 25.49 25.49 25.18 25.32 2600 -0.47% SAF Buy or Sell
SAFE 69.97 71.11 69.13 69.98 112600 -1.44% SAFE Buy or Sell
SAIC 76.76 76.76 75.32 75.83 269400 -2.49% SAIC Buy or Sell
SAIL 45.08 45.67 44.50 45.63 917800 0.24% SAIL Buy or Sell
SAK 25.59 25.70 25.59 25.65 3500 -0.31% SAK Buy or Sell
SALT 13.76 14.24 13.52 14.20 122800 0.14% SALT Buy or Sell
SAN-B 24.44 24.53 24.30 24.45 10900 -0.65% SAN-B Buy or Sell
SAND 8.08 8.27 8.02 8.05 798000 -1.35% SAND Buy or Sell
SAVE 18.09 18.16 16.73 17.13 9246700 -7.80% SAVE Buy or Sell
SBBA 23.45 23.65 23.41 23.65 2800 0.64% SBBA Buy or Sell
SB-C 18.56 18.56 18.46 18.46 1900 -0.22% SB-C Buy or Sell
SB-D 18.92 18.96 18.43 18.62 2200 0.05% SB-D Buy or Sell
SBE 15.60 15.60 14.10 14.16 2748900 -9.29% SBE Buy or Sell
SBE.U 16.76 16.76 15.55 15.55 2100 -7.44% SBE.U Buy or Sell
SBE.W 4.21 4.31 3.86 4.16 358200 -6.52% SBE.W Buy or Sell
SBG.U 9.95 9.95 9.92 9.93 54000 -0.30% SBG.U Buy or Sell
SBOW 5.05 5.09 4.95 5.03 29000 -1.76% SBOW Buy or Sell
SBSW 12.52 12.74 12.17 12.28 1523700 -3.99% SBSW Buy or Sell
SC 21.10 21.10 20.57 20.81 345900 -2.71% SC Buy or Sell
SCE-G 24.90 25.05 24.90 25.00 10400 -0.20% SCE-G Buy or Sell
SCE-H 22.90 22.90 22.72 22.76 20700 -0.39% SCE-H Buy or Sell
SCE-J 22.82 23.03 22.76 23.02 3200 0.26% SCE-J Buy or Sell
SCE-K 23.38 23.40 23.06 23.18 23700 -0.26% SCE-K Buy or Sell
SCE-L 22.97 23.04 22.93 22.99 35800 0.09% SCE-L Buy or Sell
SCH-C 25.60 25.60 25.30 25.34 129900 -1.05% SCH-C Buy or Sell
SCH-D 25.84 25.90 25.80 25.80 50000 -0.58% SCH-D Buy or Sell
SCM 8.43 8.47 8.33 8.40 47600 -0.83% SCM Buy or Sell
SCP.U 10.62 10.62 10.62 10.62 100 0.00% SCP.U Buy or Sell
SCPE 10.06 10.06 10.06 10.06 100 -0.20% SCPE Buy or Sell
SCV.U 10.57 10.57 10.57 10.57 100 0.00% SCV.U Buy or Sell
SCV.W 1.10 1.12 1.00 1.07 18900 -2.73% SCV.W Buy or Sell
SCVX 9.97 9.97 9.92 9.95 194000 -0.50% SCVX Buy or Sell
SEA.U 9.97 9.98 9.95 9.95 326900 -0.40% SEA.U Buy or Sell
SEAS 23.20 23.45 22.06 22.51 1150600 -5.50% SEAS Buy or Sell
SF-A 25.95 25.95 25.82 25.90 3700 -0.80% SF-A Buy or Sell
SFB 27.24 27.24 26.70 26.70 8900 -2.31% SFB Buy or Sell
SF-B 27.26 27.26 26.90 27.00 16000 -1.21% SF-B Buy or Sell
SF-C 27.00 27.00 26.80 26.93 27300 -0.48% SF-C Buy or Sell
SFT.W 1.15 1.26 1.15 1.15 15200 -4.17% SFT.W Buy or Sell
SFTW 10.03 10.08 9.96 9.96 23100 -0.40% SFTW Buy or Sell
SHAK 73.82 73.82 69.52 70.82 910000 -5.24% SHAK Buy or Sell
SHLX 9.50 9.55 9.29 9.43 1074300 -1.26% SHLX Buy or Sell
SHO-E 24.87 24.87 24.87 24.87 300 0.00% SHO-E Buy or Sell
SHO-F 25.34 25.34 25.34 25.34 100 0.00% SHO-F Buy or Sell
SHOP 1019.00 1044.39 1008.06 1038.05 1411300 1.15% SHOP Buy or Sell
SIT-A 24.10 24.50 24.05 24.50 150400 -1.01% SIT-A Buy or Sell
SITC 7.66 7.66 7.34 7.49 1757700 -2.47% SITC Buy or Sell
SITE 123.37 124.20 121.71 124.00 226300 -1.17% SITE Buy or Sell
SIT-K 23.78 23.79 23.78 23.79 500 -2.02% SIT-K Buy or Sell
SJIJ 25.74 25.84 25.64 25.75 7700 -0.31% SJIJ Buy or Sell
SJIU 34.40 35.11 34.38 35.11 1300 0.03% SJIU Buy or Sell
SLCA 2.86 2.95 2.76 2.83 764800 -3.41% SLCA Buy or Sell
SLG-I 25.68 25.68 25.42 25.51 4500 -1.12% SLG-I Buy or Sell
SLQT 17.73 18.17 17.73 17.93 794600 -0.22% SLQT Buy or Sell
SMAR 54.97 56.94 53.43 54.78 1179900 -2.34% SMAR Buy or Sell
SMHI 2.01 2.02 1.92 1.94 78100 -5.37% SMHI Buy or Sell
SMLP 0.87 0.87 0.77 0.80 273200 -5.88% SMLP Buy or Sell
SNAP 43.19 44.18 40.91 41.27 138523000 -4.40% SNAP Buy or Sell
SNDR 23.89 24.20 23.47 24.09 913200 0.25% SNDR Buy or Sell
SNOW 266.07 271.00 244.63 251.39 4032100 -5.15% SNOW Buy or Sell
SNP.U 10.35 10.35 10.17 10.19 187000 -1.74% SNP.U Buy or Sell
SNV-D 26.02 26.17 25.95 26.09 9900 0.00% SNV-D Buy or Sell
SNV-E 26.26 26.34 26.04 26.23 23900 -0.23% SNV-E Buy or Sell
SOA.U 10.58 10.60 10.46 10.60 700 -0.09% SOA.U Buy or Sell
SOA.W 1.35 1.35 1.17 1.18 181100 -13.24% SOA.W Buy or Sell
SOAC 9.98 9.98 9.85 9.85 233900 -1.20% SOAC Buy or Sell
SOGO 8.88 8.89 8.88 8.88 209700 0.00% SOGO Buy or Sell
SOI 6.19 6.20 6.00 6.08 200600 -3.49% SOI Buy or Sell
SOJB 26.30 26.32 26.22 26.27 23000 -0.34% SOJB Buy or Sell
SOJC 26.96 26.99 26.83 26.86 9600 -0.37% SOJC Buy or Sell
SOJD 27.19 27.24 27.15 27.22 86000 -0.22% SOJD Buy or Sell
SOJE 25.48 25.50 25.31 25.43 228500 -0.24% SOJE Buy or Sell
SOLN 50.68 50.98 50.39 50.77 20800 -0.55% SOLN Buy or Sell
SPA.U 11.20 11.20 10.83 10.83 1700 -4.16% SPA.U Buy or Sell
SPA.W 2.25 2.40 2.10 2.11 775400 -12.45% SPA.W Buy or Sell
SPAQ 10.40 10.44 9.81 10.00 7629000 -3.10% SPAQ Buy or Sell
SPCE 19.00 19.24 17.91 18.32 12554300 -4.28% SPCE Buy or Sell
SPE-B 25.24 25.24 25.24 25.24 600 -0.04% SPE-B Buy or Sell
SPGI 333.16 336.33 330.40 333.55 893400 -1.15% SPGI Buy or Sell
SPL-A 19.00 19.10 19.00 19.10 600 0.53% SPL-A Buy or Sell
SPLP 5.96 5.96 5.87 5.89 1900 1.73% SPLP Buy or Sell
SPN.U 10.15 10.15 10.07 10.10 200800 -0.30% SPN.U Buy or Sell
SPOT 280.23 286.55 280.00 284.96 1920100 0.52% SPOT Buy or Sell
SPXC 49.48 49.93 48.42 48.82 118000 -2.94% SPXC Buy or Sell
SPXX 13.45 13.45 13.16 13.21 47600 -2.15% SPXX Buy or Sell
SQ 175.01 176.86 166.77 169.89 6474300 -3.89% SQ Buy or Sell
SQNS 5.14 5.40 5.12 5.39 230400 4.86% SQNS Buy or Sell
SR-A 27.88 27.88 27.61 27.74 21700 -0.50% SR-A Buy or Sell
SRC 33.30 33.30 31.59 32.09 412800 -4.66% SRC Buy or Sell
SRC-A 26.14 26.14 26.14 26.14 500 0.04% SRC-A Buy or Sell
SREA 27.21 27.42 26.97 27.31 43900 0.22% SREA Buy or Sell
SRE-A 105.82 105.91 104.76 105.14 6300 -1.50% SRE-A Buy or Sell
SRE-B 106.45 106.50 105.26 105.52 3200 -1.81% SRE-B Buy or Sell
SRG 13.92 13.94 13.25 13.62 425400 -3.75% SRG Buy or Sell
SRG-A 17.50 17.99 17.50 17.70 8800 -1.12% SRG-A Buy or Sell
SRL 3.89 4.19 3.89 4.16 2000 4.00% SRL Buy or Sell
SRLP 15.89 16.43 15.75 16.40 39700 4.39% SRLP Buy or Sell
SSTK 62.08 62.72 60.85 62.27 415400 -0.72% SSTK Buy or Sell
STA-C 25.75 25.80 25.75 25.80 2300 0.19% STA-C Buy or Sell
STA-D 25.30 25.30 25.00 25.24 1500 -0.24% STA-D Buy or Sell
STAG 32.41 32.50 31.94 32.33 542200 -1.25% STAG Buy or Sell
STA-G 24.44 24.50 24.40 24.40 1500 -0.16% STA-G Buy or Sell
STA-I 24.00 24.21 23.87 24.21 3200 0.83% STA-I Buy or Sell
STG 1.63 1.71 1.58 1.68 12400 3.07% STG Buy or Sell
STOR 27.90 27.90 26.73 27.01 1494000 -3.95% STOR Buy or Sell
STP.U 10.09 10.10 10.02 10.07 3100 0.00% STP.U Buy or Sell
STP.W 1.23 1.25 0.96 1.03 65900 -16.26% STP.W Buy or Sell
STPK 9.77 9.79 9.70 9.78 5000 0.41% STPK Buy or Sell
STT-D 27.92 28.08 27.83 28.02 34000 0.14% STT-D Buy or Sell
STT-G 28.80 28.93 28.69 28.86 20200 -0.24% STT-G Buy or Sell
SUM 19.35 19.39 18.66 18.83 1370500 -4.85% SUM Buy or Sell
SUPV 1.68 1.72 1.66 1.69 183700 -0.59% SUPV Buy or Sell
SUZ 8.97 9.14 8.89 9.02 180400 -0.11% SUZ Buy or Sell
SWCH 15.45 15.60 15.25 15.55 1132900 0.19% SWCH Buy or Sell
SWT 108.63 108.63 106.49 106.93 7200 -2.34% SWT Buy or Sell
SXC 4.02 4.05 3.89 3.97 377900 -2.46% SXC Buy or Sell
SYF 27.27 27.29 26.37 26.89 5265500 -3.10% SYF Buy or Sell
SYF-A 25.68 25.76 25.52 25.68 66400 -0.62% SYF-A Buy or Sell
SZC 28.22 28.26 27.65 27.68 4700 -2.40% SZC Buy or Sell
SAR 19.04 19.18 18.30 18.59 61100 -3.58% SAR Buy or Sell
SCCO 51.10 52.01 50.38 51.13 767600 -1.58% SCCO Buy or Sell
SCU 11.16 11.50 11.05 11.07 39800 -2.21% SCU Buy or Sell
SEM 22.70 22.89 22.52 22.82 407300 -1.51% SEM Buy or Sell
SFUN 10.39 10.44 10.01 10.20 17600 -1.64% SFUN Buy or Sell
SMFG 5.67 5.69 5.60 5.66 1132300 -1.39% SMFG Buy or Sell
SOS 2.53 2.55 2.40 2.42 52300 -4.35% SOS Buy or Sell
SPB 60.42 60.50 58.82 59.86 398700 -1.14% SPB Buy or Sell
SPE 11.95 11.95 11.71 11.80 18700 -1.75% SPE Buy or Sell
ST 48.19 48.36 47.30 48.24 1811300 -1.35% ST Buy or Sell
STK 22.73 22.73 22.12 22.28 60200 -2.45% STK Buy or Sell
STNG 10.53 10.57 10.02 10.15 2175900 -5.23% STNG Buy or Sell
STWD 15.00 15.07 14.53 14.70 2687400 -3.16% STWD Buy or Sell
SA 19.29 19.46 19.06 19.08 169600 -1.34% SA Buy or Sell
SBI 8.91 8.91 8.77 8.80 24100 -1.46% SBI Buy or Sell
SNR 4.04 4.08 3.96 4.02 194700 -1.71% SNR Buy or Sell
SCHW 39.82 40.00 38.67 39.15 11991400 -2.97% SCHW Buy or Sell
STAR 12.13 12.25 12.02 12.21 211900 -0.81% STAR Buy or Sell
STON 0.96 0.96 0.90 0.92 61000 0.00% STON Buy or Sell
SAH 38.92 39.54 37.75 38.92 346300 -1.42% SAH Buy or Sell
SAM 1080.79 1084.01 1025.00 1047.57 235000 -3.99% SAM Buy or Sell
SAN 2.05 2.07 2.02 2.06 7715400 -0.96% SAN Buy or Sell
SAP 118.27 118.69 113.23 115.02 11277200 -23.16% SAP Buy or Sell
SB 1.00 1.00 0.92 0.93 203200 -5.10% SB Buy or Sell
SBH 9.23 9.26 8.82 8.93 1500700 -4.70% SBH Buy or Sell
SBR 28.35 28.52 27.89 28.47 28300 -0.70% SBR Buy or Sell
SBS 8.23 8.34 8.08 8.23 852200 1.86% SBS Buy or Sell
SCA 24.89 24.89 24.60 24.74 1500 0.37% SCA Buy or Sell
SCD 10.36 10.38 10.20 10.24 44800 -1.82% SCD Buy or Sell
SCI 44.14 44.15 43.47 43.93 837600 -1.21% SCI Buy or Sell
SCL 117.88 117.96 116.12 117.96 97500 -0.26% SCL Buy or Sell
SCS 11.85 11.86 11.34 11.40 518600 -5.47% SCS Buy or Sell
SCX 2.86 2.94 2.85 2.85 9300 -3.39% SCX Buy or Sell
SD 1.89 1.99 1.78 1.86 479700 -3.13% SD Buy or Sell
SE 160.40 164.67 159.41 162.36 1964600 -0.37% SE Buy or Sell
SEE 40.93 41.27 40.44 40.72 1888300 -1.38% SEE Buy or Sell
SF 61.49 62.12 60.73 61.54 1013200 -1.58% SF Buy or Sell
SFE 6.09 6.10 5.97 6.00 64500 -2.44% SFE Buy or Sell
SFL 7.20 7.20 6.83 7.01 811600 -3.58% SFL Buy or Sell
SGU 9.52 9.66 9.40 9.53 77200 -0.73% SGU Buy or Sell
SHG 27.09 27.20 26.69 26.87 89100 -1.93% SHG Buy or Sell
SHI 19.58 19.71 19.43 19.71 25300 -0.30% SHI Buy or Sell
SHO 8.17 8.24 7.86 7.95 1171700 -3.99% SHO Buy or Sell
SHW 677.11 679.84 664.22 670.38 486500 -1.89% SHW Buy or Sell
SI 21.95 23.07 20.93 22.36 724200 8.07% SI Buy or Sell
SID 3.79 3.82 3.70 3.76 2611100 -1.31% SID Buy or Sell
SIG 25.90 26.39 24.77 25.67 2604600 -3.28% SIG Buy or Sell
SII 33.65 33.92 32.56 32.78 54500 -2.53% SII Buy or Sell
SIX 22.13 22.50 21.30 21.88 2108800 -3.53% SIX Buy or Sell
SJI 20.31 20.55 19.99 20.55 1233900 0.34% SJI Buy or Sell
SJM 114.84 115.54 114.15 115.10 672800 -0.38% SJM Buy or Sell
SJR 17.51 17.52 17.22 17.32 426100 -2.09% SJR Buy or Sell
SJT 2.90 2.99 2.87 2.97 77600 -1.00% SJT Buy or Sell
SJW 63.72 63.84 62.96 63.54 41300 -1.17% SJW Buy or Sell
SKM 22.81 22.90 22.59 22.65 235100 -2.24% SKM Buy or Sell
SKT 6.77 6.78 6.54 6.67 1162900 -2.91% SKT Buy or Sell
SKX 33.83 34.24 33.33 34.23 1579600 0.03% SKX Buy or Sell
SKY 26.67 26.83 24.90 25.01 404100 -7.68% SKY Buy or Sell
SLB 15.15 15.26 14.86 15.17 17376000 -1.49% SLB Buy or Sell
SLF 41.97 41.98 40.84 41.15 517100 -2.95% SLF Buy or Sell
SLG 46.86 46.86 44.80 45.87 1428700 -3.21% SLG Buy or Sell
SM 1.57 1.60 1.49 1.52 4073200 -5.59% SM Buy or Sell
SMG 157.17 158.47 152.61 155.22 313300 -2.33% SMG Buy or Sell
SMM 3.66 3.69 3.57 3.61 80600 -3.99% SMM Buy or Sell
SMP 46.09 46.80 45.64 46.74 71600 0.34% SMP Buy or Sell
SNA 167.71 168.75 163.54 164.25 548000 -3.03% SNA Buy or Sell
SNE 75.75 76.43 75.55 76.20 839900 1.02% SNE Buy or Sell
SNN 37.83 38.10 37.61 38.02 678900 -1.20% SNN Buy or Sell
SNP 40.53 40.90 40.37 40.75 85100 -0.61% SNP Buy or Sell
SNV 26.34 26.38 25.59 26.13 1092400 -2.54% SNV Buy or Sell
SNX 142.95 143.88 139.34 141.31 148500 -2.80% SNX Buy or Sell
SO 60.27 60.84 59.82 60.61 3947300 -0.39% SO Buy or Sell
SOL 3.50 3.60 3.20 3.22 2279700 -9.80% SOL Buy or Sell
SON 52.51 52.97 51.27 51.59 544600 -3.04% SON Buy or Sell
SOR 37.31 37.44 36.78 36.78 47600 -1.42% SOR Buy or Sell
SPG 66.01 66.10 63.87 64.68 3848500 -3.29% SPG Buy or Sell
SPG-J 65.10 65.60 64.88 64.88 1000 -0.34% SPG-J Buy or Sell
SPH 18.05 18.10 17.55 17.93 270200 -0.94% SPH Buy or Sell
SPR 20.00 20.00 18.82 18.98 4812000 -7.32% SPR Buy or Sell
SQM 36.75 37.69 36.00 36.43 1456200 -2.28% SQM Buy or Sell
SR 58.29 58.29 57.58 58.19 211100 -0.84% SR Buy or Sell
SRE 132.85 132.85 130.28 131.32 1206500 -1.90% SRE Buy or Sell
SRI 23.04 23.18 22.70 22.82 102100 -2.06% SRI Buy or Sell
SRT 5.15 5.28 5.11 5.14 15200 -1.15% SRT Buy or Sell
SRV 16.91 16.92 16.48 16.52 3500 -3.17% SRV Buy or Sell
SSD 95.53 96.65 93.20 94.03 240600 -3.02% SSD Buy or Sell
SSL 6.38 6.39 6.03 6.15 1055000 -2.38% SSL Buy or Sell
STC 44.46 44.99 43.65 44.04 198700 -1.32% STC Buy or Sell
STE 185.81 186.58 183.78 186.42 238800 -0.60% STE Buy or Sell
STL 13.35 13.56 13.11 13.54 4674600 -0.29% STL Buy or Sell
STL-A 26.33 26.33 25.83 26.07 3600 -0.19% STL-A Buy or Sell
STM 33.66 33.86 32.81 33.16 2449800 -2.50% STM Buy or Sell
STN 30.37 30.48 29.89 30.04 47400 -1.73% STN Buy or Sell
STT 64.44 64.44 62.48 63.51 1371100 -2.76% STT Buy or Sell
STZ 178.22 178.34 173.82 174.97 1011200 -2.50% STZ Buy or Sell
STZ.B 178.62 178.62 178.62 178.62 100 0.00% STZ.B Buy or Sell
SU 12.37 12.38 12.06 12.28 7474300 -2.00% SU Buy or Sell
SUI 140.96 142.67 139.08 142.23 819800 0.44% SUI Buy or Sell
SUN 24.95 25.20 24.68 25.11 320300 -0.48% SUN Buy or Sell
SUP 1.43 1.45 1.35 1.37 99900 -6.16% SUP Buy or Sell
SWI 21.87 22.08 21.10 21.44 410700 -1.24% SWI Buy or Sell
SWK 175.39 175.39 171.47 172.86 1077500 -2.89% SWK Buy or Sell
SWM 33.68 33.99 32.94 33.26 149200 -2.52% SWM Buy or Sell
SWN 3.10 3.17 2.97 3.01 15610700 -4.14% SWN Buy or Sell
SWX 68.67 68.97 67.69 68.93 203600 -0.39% SWX Buy or Sell
SWZ 8.05 8.08 8.05 8.08 16900 0.37% SWZ Buy or Sell
SXI 64.24 65.64 62.83 64.20 35400 -1.32% SXI Buy or Sell
SXT 69.39 69.73 68.68 69.26 287200 -1.45% SXT Buy or Sell
SYK 218.79 218.92 212.69 214.74 1322900 -3.23% SYK Buy or Sell
SYX 23.89 23.89 23.20 23.46 32200 -3.14% SYX Buy or Sell
SYY 63.83 63.90 60.33 60.80 3163000 -6.17% SYY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software