Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

2/13/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOU- 0.21 0.21 0.21 0.21 1000 -4.55% SOU- Buy or Sell
SAJ 25.27 25.43 25.25 25.31 6765 -1.52% SAJ Buy or Sell
SAR 22.87 23.12 22.67 23.02 84206 0.61% SAR Buy or Sell
SCCO 196.70 199.67 188.08 198.00 927836 0.08% SCCO Buy or Sell
SDRL 41.08 43.10 40.52 42.65 584780 3.70% SDRL Buy or Sell
SEM 16.40 16.52 16.29 16.39 593268 0.61% SEM Buy or Sell
SMFG 23.74 23.94 23.57 23.81 2527976 0.29% SMFG Buy or Sell
SOS 1.36 1.39 1.26 1.30 4555 3.17% SOS Buy or Sell
SPB 75.00 76.24 74.15 76.11 183157 0.37% SPB Buy or Sell
SPE 15.03 15.05 14.95 15.05 62587 0.67% SPE Buy or Sell
ST 35.91 36.91 35.91 36.87 1151424 2.10% ST Buy or Sell
STK 39.70 40.09 39.49 39.89 38368 0.25% STK Buy or Sell
STNG 69.05 70.61 67.00 70.51 1604068 4.04% STNG Buy or Sell
STWD 18.09 18.19 17.92 18.07 1956852 0.00% STWD Buy or Sell
SA 32.05 34.60 31.99 33.96 955172 7.13% SA Buy or Sell
SBI 7.98 8.01 7.96 7.97 60400 -0.13% SBI Buy or Sell
SEG 20.50 20.75 19.78 20.28 34887 -0.20% SEG Buy or Sell
SHOC 76.01 77.08 75.96 76.41 8557 0.43% SHOC Buy or Sell
SKYH 8.42 8.86 8.39 8.84 136292 5.24% SKYH Buy or Sell
SOC 8.20 9.30 8.03 8.89 2970263 7.89% SOC Buy or Sell
STRV 43.88 44.19 43.64 43.83 150150 -0.27% STRV Buy or Sell
STXE 41.70 42.27 41.70 42.05 4555 0.33% STXE Buy or Sell
SABA 8.04 8.05 8.00 8.01 61323 0.00% SABA Buy or Sell
SBSI 33.08 33.20 32.55 33.04 22243 0.18% SBSI Buy or Sell
SCHW 94.82 95.43 93.01 93.71 7784584 -1.44% SCHW Buy or Sell
SFBS 86.06 88.57 85.97 86.14 151731 0.03% SFBS Buy or Sell
SG 5.18 5.41 5.04 5.15 4341895 0.39% SG Buy or Sell
SGI 92.94 96.82 92.09 96.06 1884198 3.90% SGI Buy or Sell
SKIL 5.76 6.16 5.70 5.70 128882 -0.35% SKIL Buy or Sell
SLGN 48.51 49.41 48.51 48.65 592793 0.02% SLGN Buy or Sell
SMBK 41.84 42.04 41.10 41.47 16489 -0.22% SMBK Buy or Sell
SMRT 1.62 1.65 1.60 1.63 600317 1.24% SMRT Buy or Sell
SNDA 33.83 34.56 32.98 34.27 157176 0.82% SNDA Buy or Sell
SPIR 9.00 9.77 8.90 9.50 326804 6.03% SPIR Buy or Sell
SSB 102.05 104.84 101.08 104.08 453782 1.48% SSB Buy or Sell
STEL 39.18 39.25 38.46 38.49 602987 -1.76% STEL Buy or Sell
STEM 11.10 11.63 10.88 11.32 73969 1.71% STEM Buy or Sell
STXD 37.76 38.05 37.76 37.95 3627 0.90% STXD Buy or Sell
STXG 49.08 49.58 49.08 49.25 2447 -0.04% STXG Buy or Sell
STXK 35.52 35.85 35.37 35.58 3824 0.91% STXK Buy or Sell
STXV 36.23 36.76 36.23 36.53 1814 0.50% STXV Buy or Sell
S 13.44 13.92 13.19 13.88 3744990 4.28% S Buy or Sell
SAC 10.10 10.10 9.97 10.00 6235 0.30% SAC Buy or Sell
SAFE 14.91 15.84 14.85 15.65 195945 5.46% SAFE Buy or Sell
SAH 60.81 60.88 59.57 60.00 108230 -1.14% SAH Buy or Sell
SAM 246.09 250.32 238.00 247.11 35203 0.29% SAM Buy or Sell
SAN 12.15 12.15 11.74 11.85 14215915 -1.66% SAN Buy or Sell
SAP 201.42 206.92 201.22 204.53 1931296 0.39% SAP Buy or Sell
SARO 29.85 30.95 29.85 30.57 1446631 1.83% SARO Buy or Sell
SAT 24.70 24.74 24.70 24.73 9350 -1.16% SAT Buy or Sell
SAV 25.10 25.15 25.05 25.08 61400 0.08% SAV Buy or Sell
SAY 25.18 25.19 25.14 25.15 17147 -1.91% SAY Buy or Sell
SAZ 25.21 25.25 25.10 25.23 28933 -1.68% SAZ Buy or Sell
SB 5.83 6.01 5.75 6.00 250949 2.92% SB Buy or Sell
SB-D 26.10 26.16 26.10 26.11 2100 0.19% SB-D Buy or Sell
SBDS 7.14 7.98 6.80 7.92 14885 9.70% SBDS Buy or Sell
SBH 15.35 16.47 15.22 16.30 997931 7.03% SBH Buy or Sell
SBpD 26.10 26.16 26.10 26.11 1868 0.19% SBpD Buy or Sell
SBR 69.51 70.24 69.51 70.19 16342 1.01% SBR Buy or Sell
SBS 29.32 29.36 28.35 29.29 829809 -0.10% SBS Buy or Sell
SBSW 16.51 17.41 15.94 17.22 4060726 7.42% SBSW Buy or Sell
SBXD 10.63 10.63 10.63 10.63 300 -0.09% SBXD Buy or Sell
SBXE 10.10 10.10 10.10 10.10 100 1.81% SBXE Buy or Sell
SCD 15.95 16.18 15.92 16.06 52008 0.94% SCD Buy or Sell
SCI 78.45 81.06 76.02 79.65 907561 1.17% SCI Buy or Sell
SCL 66.60 67.03 66.07 66.81 45137 0.47% SCL Buy or Sell
SCM 11.46 11.65 11.30 11.47 176296 -0.17% SCM Buy or Sell
SD 15.55 16.97 14.96 16.90 93486 2.61% SD Buy or Sell
SDHC 18.30 19.38 17.90 18.45 201001 2.73% SDHC Buy or Sell
SDHY 16.79 16.80 16.64 16.77 66021 0.18% SDHY Buy or Sell
SE 108.50 110.09 105.60 106.71 3486417 -2.15% SE Buy or Sell
SEE 41.96 42.00 41.94 41.95 1879962 0.00% SEE Buy or Sell
SEI 58.25 61.36 54.87 56.63 4346004 10.03% SEI Buy or Sell
SEMR 11.83 11.83 11.81 11.83 1852166 0.08% SEMR Buy or Sell
SES 1.74 1.75 1.69 1.69 3043137 0.00% SES Buy or Sell
SF 119.72 120.59 116.29 119.00 562534 0.21% SF Buy or Sell
SFB 20.53 20.76 20.48 20.70 13939 1.07% SFB Buy or Sell
SF-B 23.95 24.26 23.87 24.21 7400 0.50% SF-B Buy or Sell
SF-C 23.82 24.05 23.82 24.00 5700 1.31% SF-C Buy or Sell
SF-D 17.34 17.47 17.34 17.45 24700 0.40% SF-D Buy or Sell
SFL 10.22 10.44 10.17 10.31 1334356 0.49% SFL Buy or Sell
SFpB 24.00 24.26 23.87 24.21 6758 0.50% SFpB Buy or Sell
SFpC 23.82 24.05 23.82 24.00 4516 1.31% SFpC Buy or Sell
SFpD 17.37 17.47 17.34 17.45 23366 0.40% SFpD Buy or Sell
SGHC 8.08 9.10 8.08 8.96 2764309 3.46% SGHC Buy or Sell
SGU 12.80 12.97 12.80 12.87 7024 0.86% SGU Buy or Sell
SHAK 89.50 90.35 86.91 88.19 678455 -0.83% SHAK Buy or Sell
SHEL 78.49 78.81 77.90 78.77 3664317 0.70% SHEL Buy or Sell
SHG 72.32 72.32 69.08 69.82 274816 0.06% SHG Buy or Sell
SHO 9.21 9.29 9.07 9.22 1020007 0.55% SHO Buy or Sell
SHW 374.45 377.77 367.22 368.87 1174061 -1.00% SHW Buy or Sell
SI 13.88 13.90 12.86 13.06 13946 -4.81% SI Buy or Sell
SID 1.70 1.74 1.63 1.70 6662526 0.00% SID Buy or Sell
SIG 90.29 90.45 87.90 90.14 266751 0.88% SIG Buy or Sell
SII 120.00 125.05 118.93 123.14 116470 4.12% SII Buy or Sell
SILA 25.39 25.95 25.29 25.64 152104 0.67% SILA Buy or Sell
SITC 6.46 6.55 6.45 6.46 268726 0.62% SITC Buy or Sell
SITE 158.19 161.00 156.46 157.04 380023 -1.36% SITE Buy or Sell
SJM 109.98 110.64 108.23 110.56 699492 -0.41% SJM Buy or Sell
SJT 5.63 5.74 5.58 5.69 157451 1.61% SJT Buy or Sell
SKE 31.34 33.33 31.31 33.06 573047 7.44% SKE Buy or Sell
SKLZ 3.47 3.87 3.24 3.73 133076 14.77% SKLZ Buy or Sell
SKM 32.68 35.65 31.62 32.56 2739227 5.78% SKM Buy or Sell
SKT 33.61 34.14 33.58 33.82 1797766 0.62% SKT Buy or Sell
SKY 91.97 96.31 91.97 96.14 471150 4.49% SKY Buy or Sell
SLAI 0.82 0.85 0.79 0.81 34274 -2.41% SLAI Buy or Sell
SLB 50.56 51.21 49.93 50.39 14105047 -0.49% SLB Buy or Sell
SLF 68.90 69.67 67.71 68.98 937069 0.32% SLF Buy or Sell
SLG 37.99 41.34 37.99 40.55 1037841 5.16% SLG Buy or Sell
SLNZ 45.75 45.75 45.66 45.66 380 -0.63% SLNZ Buy or Sell
SLQT 0.89 0.93 0.82 0.90 832935 7.14% SLQT Buy or Sell
SLVM 54.76 55.06 50.59 51.37 395656 -6.16% SLVM Buy or Sell
SM 20.92 21.70 20.77 21.47 3652081 2.19% SM Buy or Sell
SMA 32.08 32.85 31.63 32.85 395470 2.40% SMA Buy or Sell
SMC 28.74 29.37 28.50 29.04 8068 1.97% SMC Buy or Sell
SMG 66.58 68.63 65.80 68.34 493284 2.35% SMG Buy or Sell
SMHI 7.09 7.34 7.01 7.23 52400 2.55% SMHI Buy or Sell
SMP 44.73 44.77 44.00 44.36 23817 -0.78% SMP Buy or Sell
SMR 14.19 14.77 13.66 14.31 18726644 2.29% SMR Buy or Sell
SMWB 3.94 4.14 3.86 3.97 618277 1.79% SMWB Buy or Sell
SN 130.00 132.47 126.12 131.04 951104 1.57% SN Buy or Sell
SNA 381.00 386.80 377.69 384.42 120064 1.55% SNA Buy or Sell
SNAP 4.87 4.93 4.75 4.84 38577234 0.41% SNAP Buy or Sell
SNDR 28.57 29.09 28.17 28.74 366809 0.60% SNDR Buy or Sell
SNN 35.72 36.25 35.66 36.19 517918 1.86% SNN Buy or Sell
SNOW 172.78 185.62 170.10 182.38 5263879 5.48% SNOW Buy or Sell
SNX 157.64 162.51 157.00 161.54 258439 2.62% SNX Buy or Sell
SO 93.00 94.98 92.37 94.95 5147469 2.58% SO Buy or Sell
SOBO 29.56 30.53 29.52 30.27 656188 2.71% SOBO Buy or Sell
SOJC 22.31 22.34 22.27 22.31 11401 0.36% SOJC Buy or Sell
SOJD 20.50 20.62 20.50 20.58 47862 0.44% SOJD Buy or Sell
SOJE 18.23 18.32 18.22 18.29 28607 0.38% SOJE Buy or Sell
SOJF 25.88 25.98 25.86 25.98 35189 0.43% SOJF Buy or Sell
SOLV 76.53 77.38 75.44 75.54 547946 -0.54% SOLV Buy or Sell
SOMN 51.78 52.88 51.78 52.87 11162 0.95% SOMN Buy or Sell
SON 50.81 51.83 50.81 51.68 844309 0.74% SON Buy or Sell
SONY 23.18 23.38 23.11 23.19 5756374 1.40% SONY Buy or Sell
SOR 48.35 49.50 48.35 48.69 8157 0.00% SOR Buy or Sell
SOUL 10.23 10.23 10.23 10.23 3100 -0.10% SOUL Buy or Sell
SPCE 2.49 2.65 2.45 2.57 1700212 0.78% SPCE Buy or Sell
SPG 196.00 198.09 191.19 196.83 693046 2.82% SPG Buy or Sell
SPGI 398.60 410.40 397.60 410.08 3184016 3.24% SPGI Buy or Sell
SPH 20.01 20.55 19.94 20.25 241532 1.20% SPH Buy or Sell
SPHR 116.00 117.50 110.36 115.88 809156 0.14% SPHR Buy or Sell
SPMA 25.03 25.10 25.02 25.06 5866 -0.24% SPMA Buy or Sell
SPMC 11.50 11.75 10.91 11.09 54958 -4.40% SPMC Buy or Sell
SPME 25.09 25.30 25.09 25.20 4132 -0.24% SPME Buy or Sell
SPNT 20.54 20.69 19.90 20.50 241996 -0.44% SPNT Buy or Sell
SPOT 445.70 462.00 443.29 458.14 2533545 2.77% SPOT Buy or Sell
SPRU 3.97 4.66 3.97 4.52 77268 12.72% SPRU Buy or Sell
SPXC 232.63 242.21 232.18 239.05 168601 3.52% SPXC Buy or Sell
SPXX 18.21 18.21 17.75 17.80 34722 0.28% SPXX Buy or Sell
SQM 70.77 71.23 68.68 70.95 910224 1.20% SQM Buy or Sell
SQNS 3.09 3.32 3.05 3.22 91872 5.92% SQNS Buy or Sell
SR 90.26 91.89 90.04 91.85 120137 1.68% SR Buy or Sell
SRE 92.63 95.74 91.94 94.77 3551353 2.13% SRE Buy or Sell
SREA 22.88 23.02 22.78 22.97 30437 0.39% SREA Buy or Sell
SRFM 1.97 2.06 1.95 1.98 1057859 0.00% SRFM Buy or Sell
SRG 2.99 3.26 2.99 3.15 200595 5.70% SRG Buy or Sell
SRI 8.69 9.06 8.50 8.83 99314 2.91% SRI Buy or Sell
SRJN 24.84 25.03 24.81 24.91 132776 0.44% SRJN Buy or Sell
SRL 9.50 9.69 9.15 9.27 39769 -2.01% SRL Buy or Sell
SRV 42.72 43.85 42.65 43.85 69477 2.86% SRV Buy or Sell
SSD 208.57 210.59 206.20 208.96 171339 -0.12% SSD Buy or Sell
SSL 7.80 8.04 7.76 7.95 1565961 3.52% SSL Buy or Sell
SST 3.40 3.50 3.27 3.33 4438 2.15% SST Buy or Sell
SSTK 17.50 17.69 17.22 17.24 146866 -1.49% SSTK Buy or Sell
STAG 37.50 38.41 37.19 38.06 1411448 2.09% STAG Buy or Sell
STC 70.11 70.11 67.92 69.44 197179 -0.07% STC Buy or Sell
STE 245.18 249.79 244.99 248.08 311319 1.58% STE Buy or Sell
STEW 17.95 18.14 17.95 18.08 54584 0.11% STEW Buy or Sell
STG 4.97 4.97 4.77 4.80 1582 -2.04% STG Buy or Sell
STLA 7.82 7.96 7.73 7.74 10641606 -2.03% STLA Buy or Sell
STM 33.21 34.04 33.15 33.61 5769311 0.00% STM Buy or Sell
STN 89.55 89.55 84.29 87.01 473859 -0.39% STN Buy or Sell
STT 125.30 128.68 123.63 127.89 800524 1.25% STT Buy or Sell
STUB 8.75 9.24 8.56 9.23 1997844 5.25% STUB Buy or Sell
STVN 15.85 16.12 15.43 16.06 366397 2.95% STVN Buy or Sell
STXI 33.39 33.54 33.36 33.54 806 0.33% STXI Buy or Sell
STXM 30.65 30.82 30.62 30.82 397 -0.80% STXM Buy or Sell
STXT 20.27 20.31 20.26 20.30 7327 0.30% STXT Buy or Sell
STZ 160.96 160.96 148.83 149.31 3652955 -8.04% STZ Buy or Sell
SU 55.00 56.00 54.89 55.99 2052467 1.63% SU Buy or Sell
SUI 129.11 131.22 127.63 130.74 358574 1.44% SUI Buy or Sell
SUN 58.30 60.13 58.30 59.55 183934 1.10% SUN Buy or Sell
SUPV 10.80 10.95 10.36 10.52 482237 -2.14% SUPV Buy or Sell
SUZ 11.23 11.32 10.89 11.18 2478767 -0.45% SUZ Buy or Sell
SVV 10.90 11.35 10.59 11.30 1117314 3.76% SVV Buy or Sell
SW 50.91 51.87 50.22 51.57 4653047 0.29% SW Buy or Sell
SWK 89.04 91.63 89.04 91.07 1046462 1.56% SWK Buy or Sell
SWX 87.05 88.04 86.47 88.00 359084 1.02% SWX Buy or Sell
SWZ 6.07 6.15 6.03 6.13 120894 1.32% SWZ Buy or Sell
SXC 8.00 8.14 7.92 8.02 854960 -1.60% SXC Buy or Sell
SXI 257.93 261.73 253.70 260.48 23721 1.87% SXI Buy or Sell
SXT 95.22 97.62 82.60 92.75 1063090 -5.29% SXT Buy or Sell
SYF 71.85 72.12 70.31 71.37 2430515 0.37% SYF Buy or Sell
SYK 369.71 378.09 364.25 366.07 1369181 0.06% SYK Buy or Sell
SYY 89.51 91.37 89.01 90.56 2249301 0.72% SYY Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner