NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SDHY 18.55 18.55 18.45 18.47 119800 -0.16% SDHY Buy or Sell
SEAH 9.97 10.00 9.97 9.97 882800 0.00% SEAH Buy or Sell
SEMR 18.12 18.43 17.30 17.86 207800 -2.08% SEMR Buy or Sell
SF-D 24.90 24.95 24.80 24.80 30300 -0.68% SF-D Buy or Sell
SGFY 12.82 13.41 12.36 12.98 1008400 0.85% SGFY Buy or Sell
SHPW 2.70 2.73 2.47 2.51 376800 -7.38% SHPW Buy or Sell
SI-A 24.65 24.83 24.51 24.51 21200 -0.45% SI-A Buy or Sell
SJIV 54.50 55.61 54.50 55.61 1200 1.09% SJIV Buy or Sell
SKE 11.30 11.33 11.13 11.24 14900 -0.62% SKE Buy or Sell
SKLZ 5.95 6.26 5.85 6.04 7742500 0.33% SKLZ Buy or Sell
SLAC 9.74 9.76 9.74 9.76 1500 0.10% SLAC Buy or Sell
SLVM 32.56 33.92 32.51 33.18 483000 1.97% SLVM Buy or Sell
SMWB 16.44 17.34 16.36 17.02 127800 1.49% SMWB Buy or Sell
SNII 10.02 10.03 9.98 9.98 258600 -0.10% SNII Buy or Sell
SONX 7.79 8.17 7.32 8.17 191400 5.01% SONX Buy or Sell
SONY 124.11 125.00 123.29 124.79 444600 -0.01% SONY Buy or Sell
SPGS 9.73 9.74 9.73 9.74 58500 0.00% SPGS Buy or Sell
SPNT 8.12 8.18 8.06 8.18 237400 -0.37% SPNT Buy or Sell
SQSP 29.48 30.00 28.44 29.55 373400 -1.20% SQSP Buy or Sell
SSU 7.55 8.65 7.52 8.45 33300 11.48% SSU Buy or Sell
STLA 21.39 21.78 21.35 21.76 3958200 0.79% STLA Buy or Sell
STVN 17.49 17.97 16.75 17.17 158900 -2.61% STVN Buy or Sell
SUAC 9.80 9.86 9.80 9.85 202000 0.10% SUAC Buy or Sell
SUNL 3.60 3.70 3.38 3.49 750700 -3.86% SUNL Buy or Sell
SAR 28.42 28.42 28.04 28.15 34200 -1.09% SAR Buy or Sell
SCCO 67.03 68.25 66.62 67.80 853400 -0.25% SCCO Buy or Sell
SCU 21.00 21.23 20.64 20.99 216100 -0.71% SCU Buy or Sell
SEM 28.13 29.03 28.13 28.92 569300 2.19% SEM Buy or Sell
SFUN 4.19 4.27 4.10 4.27 2100 1.67% SFUN Buy or Sell
SMFG 7.51 7.58 7.50 7.56 2040000 0.53% SMFG Buy or Sell
SOS 0.83 0.87 0.82 0.86 2650000 2.38% SOS Buy or Sell
SPB 99.90 100.03 98.94 100.01 245800 -0.84% SPB Buy or Sell
SPE 15.64 15.65 15.40 15.44 57400 -1.03% SPE Buy or Sell
ST 62.45 63.69 62.17 63.54 1072200 -0.84% ST Buy or Sell
STK 34.51 35.22 34.51 35.22 47300 1.09% STK Buy or Sell
STNG 12.79 13.17 12.57 13.01 557000 1.09% STNG Buy or Sell
STWD 25.46 25.47 25.11 25.36 1901700 -0.16% STWD Buy or Sell
SA 15.89 15.98 15.64 15.77 198700 -1.25% SA Buy or Sell
SBI 9.41 9.42 9.39 9.41 14600 -0.32% SBI Buy or Sell
SCHW 93.00 95.62 92.59 95.53 10055900 2.30% SCHW Buy or Sell
SFBS 87.35 88.81 87.20 88.52 97200 0.02% SFBS Buy or Sell
SG 26.57 28.45 25.55 26.21 707900 -3.60% SG Buy or Sell
SKIL 7.63 7.98 7.56 7.83 536200 2.22% SKIL Buy or Sell
SMRT 7.80 8.12 7.75 7.89 1131300 -0.75% SMRT Buy or Sell
SNDA 28.48 30.62 28.10 30.44 5800 6.25% SNDA Buy or Sell
SPIR 2.55 2.83 2.55 2.77 1016500 10.36% SPIR Buy or Sell
STAR 25.08 25.27 24.71 25.21 422500 -0.20% STAR Buy or Sell
STEM 15.02 15.37 14.34 14.90 3002400 -1.13% STEM Buy or Sell
STON 2.36 2.40 2.32 2.37 63100 0.42% STON Buy or Sell
S 41.97 43.21 41.25 42.68 3175700 1.11% S Buy or Sell
SAFE 71.00 71.00 69.25 70.60 78700 -0.95% SAFE Buy or Sell
SAH 48.26 48.94 46.93 48.19 257100 -1.01% SAH Buy or Sell
SAIC 86.16 89.09 85.80 89.05 365600 2.52% SAIC Buy or Sell
SAIL 42.20 42.96 41.18 42.48 792000 -1.00% SAIL Buy or Sell
SAK 25.80 25.89 25.75 25.89 3700 0.15% SAK Buy or Sell
SAM 446.49 460.33 428.13 449.33 1184700 -8.11% SAM Buy or Sell
SAN 3.59 3.69 3.58 3.69 8914100 2.50% SAN Buy or Sell
SAND 6.18 6.20 6.05 6.15 1920900 -0.65% SAND Buy or Sell
SAP 136.56 139.05 136.53 138.90 1388800 2.20% SAP Buy or Sell
SAVE 23.48 23.57 22.90 23.29 3934600 -2.06% SAVE Buy or Sell
SB 3.56 3.66 3.48 3.65 745400 1.39% SB Buy or Sell
SBBA 24.78 24.78 24.67 24.67 4400 0.12% SBBA Buy or Sell
SB-C 25.68 26.00 25.62 25.90 10200 1.37% SB-C Buy or Sell
SB-D 25.51 25.75 25.51 25.75 10000 0.74% SB-D Buy or Sell
SBH 17.92 18.26 17.80 18.13 1625200 -0.44% SBH Buy or Sell
SBOW 23.56 24.86 23.31 24.34 164400 1.76% SBOW Buy or Sell
SBR 51.00 52.36 50.52 51.09 54600 -2.13% SBR Buy or Sell
SBS 6.39 6.44 6.33 6.38 1834000 -0.31% SBS Buy or Sell
SBSW 14.58 14.70 14.38 14.56 2267600 -0.34% SBSW Buy or Sell
SC 41.63 41.90 41.63 41.66 167700 0.02% SC Buy or Sell
SCD 14.83 14.89 14.59 14.78 120100 -0.87% SCD Buy or Sell
SCI 65.97 66.31 64.33 64.99 659800 -1.87% SCI Buy or Sell
SCL 121.36 122.33 121.30 121.69 59600 -0.47% SCL Buy or Sell
SCM 13.39 13.45 13.15 13.15 99200 -1.79% SCM Buy or Sell
SCS 12.68 12.92 12.57 12.89 954400 1.26% SCS Buy or Sell
SCVX 9.99 10.00 9.99 10.00 52400 0.10% SCVX Buy or Sell
SCX 10.69 10.69 10.15 10.44 33600 0.48% SCX Buy or Sell
SD 11.13 11.74 11.06 11.45 443700 1.96% SD Buy or Sell
SE 179.57 183.71 170.03 175.03 7673400 -3.06% SE Buy or Sell
SEAS 65.38 65.47 62.09 63.24 1376700 -3.77% SEAS Buy or Sell
SEE 67.07 67.92 66.97 67.70 840400 -0.10% SEE Buy or Sell
SF 73.24 73.75 72.18 73.73 494500 -1.13% SF Buy or Sell
SFB 26.17 26.20 26.02 26.06 8400 -0.72% SFB Buy or Sell
SF-B 26.61 26.61 26.47 26.51 2100 -0.45% SF-B Buy or Sell
SF-C 26.92 26.97 26.79 26.79 12600 -0.81% SF-C Buy or Sell
SFE 7.24 7.24 6.96 7.00 105000 -3.58% SFE Buy or Sell
SFL 8.52 8.57 8.41 8.55 716100 -0.35% SFL Buy or Sell
SGU 10.55 10.76 10.55 10.67 45500 1.23% SGU Buy or Sell
SHAK 71.23 71.72 67.92 69.29 1104100 -3.25% SHAK Buy or Sell
SHG 32.98 33.46 32.83 33.38 364900 0.18% SHG Buy or Sell
SHI 23.70 23.95 23.67 23.85 14800 0.21% SHI Buy or Sell
SHLX 12.79 13.10 12.75 13.09 1009200 2.11% SHLX Buy or Sell
SHO 11.77 11.90 11.58 11.82 1418600 -0.08% SHO Buy or Sell
SHOP 1053.00 1111.98 1048.60 1102.91 2215600 3.62% SHOP Buy or Sell
SHW 310.24 313.45 304.00 308.46 2622600 -2.81% SHW Buy or Sell
SI 131.79 139.50 130.35 138.15 771100 1.31% SI Buy or Sell
SID 4.59 4.67 4.57 4.62 2281200 -1.49% SID Buy or Sell
SIG 89.96 90.08 85.67 89.52 872400 -0.79% SIG Buy or Sell
SII 39.91 39.91 38.68 39.05 61100 -2.64% SII Buy or Sell
SITC 16.00 16.04 15.78 16.01 1009000 -0.68% SITC Buy or Sell
SITE 206.50 206.50 200.61 204.55 297100 -2.48% SITE Buy or Sell
SIX 41.50 41.80 39.84 40.68 1429500 -2.09% SIX Buy or Sell
SJI 25.53 26.09 25.35 26.03 602200 2.00% SJI Buy or Sell
SJIJ 25.89 25.89 25.72 25.76 7200 -0.50% SJIJ Buy or Sell
SJM 142.75 145.49 142.35 145.15 675200 1.50% SJM Buy or Sell
SJR 30.02 30.20 29.97 30.17 187100 0.17% SJR Buy or Sell
SJT 7.42 7.48 7.15 7.27 430900 -0.27% SJT Buy or Sell
SJW 68.95 68.95 67.17 68.18 93600 -0.66% SJW Buy or Sell
SKM 26.19 26.69 26.06 26.62 827500 1.84% SKM Buy or Sell
SKT 19.51 19.57 19.00 19.44 632200 -1.07% SKT Buy or Sell
SKX 43.59 43.81 42.65 43.63 1157400 -1.53% SKX Buy or Sell
SKY 69.53 70.43 66.40 68.24 457700 -3.22% SKY Buy or Sell
SLB 36.23 37.90 36.13 37.81 17307900 4.53% SLB Buy or Sell
SLCA 11.36 12.05 11.36 11.99 1459500 4.90% SLCA Buy or Sell
SLF 57.07 57.79 57.01 57.50 523900 -0.16% SLF Buy or Sell
SLG 80.59 82.43 79.84 81.43 1525200 0.15% SLG Buy or Sell
SLQT 8.24 8.46 7.91 8.27 981400 -1.66% SLQT Buy or Sell
SM 34.65 36.69 34.65 36.64 1884200 5.47% SM Buy or Sell
SMAR 60.00 63.02 59.62 62.70 1548500 2.13% SMAR Buy or Sell
SMG 162.19 165.00 159.56 163.59 617100 -0.81% SMG Buy or Sell
SMHI 4.18 4.22 4.06 4.11 12600 -1.44% SMHI Buy or Sell
SMLP 24.00 25.00 23.42 24.18 41300 0.29% SMLP Buy or Sell
SMM 7.01 7.12 7.01 7.10 148900 0.57% SMM Buy or Sell
SMP 51.82 52.35 51.64 52.02 51800 0.02% SMP Buy or Sell
SNA 217.66 220.27 215.92 220.13 403600 -0.15% SNA Buy or Sell
SNAP 37.72 38.33 36.56 38.04 25167400 -0.89% SNAP Buy or Sell
SNDR 26.32 26.62 25.91 26.57 632500 0.72% SNDR Buy or Sell
SNN 34.51 34.90 34.37 34.87 734800 0.03% SNN Buy or Sell
SNOW 287.69 297.38 283.12 289.59 2886000 -0.74% SNOW Buy or Sell
SNP 51.50 52.20 51.40 52.16 143900 1.50% SNP Buy or Sell
SNV 52.27 53.70 51.76 53.66 758700 1.36% SNV Buy or Sell
SNX 108.09 109.38 105.44 106.82 321800 -2.11% SNX Buy or Sell
SO 68.40 68.74 67.92 68.66 5700100 0.45% SO Buy or Sell
SOI 7.90 8.05 7.72 7.96 153400 0.00% SOI Buy or Sell
SOJC 26.08 26.08 25.90 26.03 16500 0.04% SOJC Buy or Sell
SOJD 26.60 26.64 26.41 26.46 31800 -0.56% SOJD Buy or Sell
SOJE 25.00 25.09 24.93 25.01 138000 -0.20% SOJE Buy or Sell
SOL 6.06 6.33 6.04 6.31 905500 2.27% SOL Buy or Sell
SOLN 53.89 53.89 53.60 53.75 14000 -0.13% SOLN Buy or Sell
SON 58.19 58.58 57.97 58.53 315700 -0.27% SON Buy or Sell
SOR 43.55 43.55 42.78 43.14 24500 -0.58% SOR Buy or Sell
SPAQ 9.89 9.90 9.89 9.89 38400 0.00% SPAQ Buy or Sell
SPCE 9.89 10.16 9.75 10.14 39252600 1.10% SPCE Buy or Sell
SPG 162.09 162.09 152.48 155.70 2533700 -4.47% SPG Buy or Sell
SPGI 433.14 434.50 427.28 432.36 1400600 -0.90% SPGI Buy or Sell
SPH 15.33 15.44 15.23 15.32 233900 0.26% SPH Buy or Sell
SPLP 38.70 39.39 38.01 38.78 16500 -0.44% SPLP Buy or Sell
SPOT 223.91 226.40 213.74 218.56 1660900 -3.48% SPOT Buy or Sell
SPR 47.46 49.65 46.88 49.60 1219700 3.03% SPR Buy or Sell
SPXC 55.69 56.57 55.44 56.46 83500 -0.21% SPXC Buy or Sell
SPXX 18.57 18.66 18.27 18.42 58900 -0.97% SPXX Buy or Sell
SQ 135.00 138.66 129.31 133.29 19443700 -2.67% SQ Buy or Sell
SQM 54.70 56.72 54.32 56.55 1066900 1.80% SQM Buy or Sell
SQNS 5.02 5.10 4.85 4.89 36100 -3.17% SQNS Buy or Sell
SQZ 7.80 8.34 7.53 8.15 91200 3.03% SQZ Buy or Sell
SR 65.78 66.86 65.64 66.73 188000 1.04% SR Buy or Sell
SR-A 27.14 27.21 27.14 27.20 3100 -0.07% SR-A Buy or Sell
SRC 48.73 49.75 48.73 49.61 2785300 0.12% SRC Buy or Sell
SRE 136.42 138.32 135.37 137.96 1523400 0.79% SRE Buy or Sell
SREA 27.17 27.21 27.10 27.10 18500 -0.26% SREA Buy or Sell
SRG 12.00 12.03 11.52 11.97 712800 -0.75% SRG Buy or Sell
SRI 20.33 20.68 20.11 20.37 169700 -0.59% SRI Buy or Sell
SRL 8.47 8.47 8.05 8.42 1900 0.96% SRL Buy or Sell
SRLP 16.81 17.20 16.70 17.02 90500 -0.23% SRLP Buy or Sell
SRT 5.13 5.21 5.00 5.12 43400 -0.78% SRT Buy or Sell
SRV 33.15 33.62 33.12 33.50 25700 0.81% SRV Buy or Sell
SSD 129.67 130.50 128.28 128.89 131700 -1.49% SSD Buy or Sell
SSL 18.50 18.87 18.48 18.85 293800 1.84% SSL Buy or Sell
SSTK 94.22 96.05 91.40 93.48 217500 -1.90% SSTK Buy or Sell
STAG 43.67 43.92 42.93 43.59 1103000 -0.82% STAG Buy or Sell
STC 78.00 78.56 76.79 77.67 150000 -0.97% STC Buy or Sell
STE 233.14 235.99 232.43 234.52 408400 -0.14% STE Buy or Sell
STG 5.78 6.18 5.77 6.07 30000 -1.46% STG Buy or Sell
STL 28.75 29.69 28.63 29.64 1183600 1.40% STL Buy or Sell
STM 49.05 49.62 48.74 49.61 3484100 1.91% STM Buy or Sell
STN 54.53 54.53 53.48 53.87 64600 -1.55% STN Buy or Sell
STOR 33.68 33.74 33.31 33.45 1738600 -1.18% STOR Buy or Sell
STT 102.07 103.87 100.89 103.77 3286700 0.32% STT Buy or Sell
STZ 246.37 249.21 245.21 248.64 798200 0.65% STZ Buy or Sell
SU 27.86 28.29 27.75 28.23 6199800 1.29% SU Buy or Sell
SUI 198.09 198.85 194.17 197.85 683000 -0.63% SUI Buy or Sell
SUM 38.34 38.70 37.28 38.04 400200 -2.14% SUM Buy or Sell
SUN 43.51 43.85 42.75 43.26 268200 -1.32% SUN Buy or Sell
SUP 4.85 5.20 4.82 5.13 159300 5.77% SUP Buy or Sell
SUPV 1.92 1.98 1.91 1.93 137900 -1.53% SUPV Buy or Sell
SUZ 11.40 11.48 11.26 11.39 676800 0.26% SUZ Buy or Sell
SWCH 26.05 26.10 25.41 25.76 1194800 -1.11% SWCH Buy or Sell
SWI 13.90 14.08 13.58 13.89 353400 -0.50% SWI Buy or Sell
SWK 193.45 193.74 188.91 192.65 988400 -1.42% SWK Buy or Sell
SWM 31.38 32.03 31.34 31.99 116000 1.20% SWM Buy or Sell
SWN 4.70 4.93 4.70 4.93 12918400 2.71% SWN Buy or Sell
SWT 112.51 112.51 110.54 110.63 8300 -1.85% SWT Buy or Sell
SWX 66.11 66.57 65.61 65.73 250500 -0.33% SWX Buy or Sell
SWZ 9.85 9.85 9.78 9.80 23300 0.00% SWZ Buy or Sell
SXC 7.44 7.56 7.36 7.49 510300 0.40% SXC Buy or Sell
SXI 107.33 108.39 106.87 108.32 28400 -0.29% SXI Buy or Sell
SXT 93.12 93.75 91.85 92.00 100600 -2.22% SXT Buy or Sell
SYF 48.38 48.76 47.76 48.67 6223000 -1.60% SYF Buy or Sell
SYK 265.82 267.09 261.26 266.71 1661200 -0.44% SYK Buy or Sell
SYY 78.91 79.95 78.64 79.79 2334500 -0.78% SYY Buy or Sell
SZC 46.45 47.38 45.71 47.30 20000 0.96% SZC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software