PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
TAHO 3.77 3.78 3.67 3.71 2536087 -1.59% Buy or Sell TAHO?
TAK 20.03 20.13 19.96 20.07 9840060 -0.05% Buy or Sell TAK?
TALO 19.08 19.11 18.61 18.80 152166 0.80% Buy or Sell TALO?
TARO 90.96 93.62 90.40 91.27 27722 -0.59% Buy or Sell TARO?
TBB 24.30 24.44 24.27 24.44 161918 0.70% Buy or Sell TBB?
TBC 24.70 24.70 24.54 24.69 170724 0.16% Buy or Sell TBC?
TCF 20.73 20.98 20.50 20.95 568378 0.96% Buy or Sell TCF?
TCF-D 23.25 23.38 23.20 23.22 84501 -0.21% Buy or Sell TCF-D?
TCO-J 24.74 24.74 24.28 24.28 2909 -1.10% Buy or Sell TCO-J?
TCO-K 23.65 23.65 23.50 23.55 2312 -0.34% Buy or Sell TCO-K?
TCP 31.27 31.85 31.07 31.85 124213 1.85% Buy or Sell TCP?
TCRW 24.99 24.99 24.99 24.99 193 -0.04% Buy or Sell TCRW?
TCRZ 25.09 25.09 25.01 25.05 36658 0.08% Buy or Sell TCRZ?
TCS 5.88 6.20 5.79 6.10 260908 3.74% Buy or Sell TCS?
TDJ 24.89 24.89 24.60 24.88 19727 0.12% Buy or Sell TDJ?
TDOC 57.00 59.63 57.00 59.24 1278088 3.69% Buy or Sell TDOC?
TDW.A 2.13 2.13 2.08 2.08 911 -2.35% Buy or Sell TDW.A?
TDW.B 1.66 1.75 1.66 1.75 2470 1.74% Buy or Sell TDW.B?
TECK 22.81 23.04 22.39 22.62 1916665 -0.31% Buy or Sell TECK?
TGNA 11.69 11.75 11.51 11.54 1035070 -1.03% Buy or Sell TGNA?
TGP-A 24.39 24.59 24.28 24.41 5847 0.41% Buy or Sell TGP-A?
TGP-B 23.23 23.23 23.05 23.05 20583 -0.43% Buy or Sell TGP-B?
THGA 25.14 25.24 25.05 25.12 13293 -0.24% Buy or Sell THGA?
THQ 17.00 17.38 16.98 17.30 104484 2.25% Buy or Sell THQ?
THR 22.40 22.40 21.88 22.06 49020 -1.47% Buy or Sell THR?
THW 12.62 12.86 12.62 12.86 82604 1.90% Buy or Sell THW?
TLRA 3.24 3.25 3.19 3.24 129800 0.31% Buy or Sell TLRA?
TLRD 12.24 12.33 11.86 11.97 2810100 -0.83% Buy or Sell TLRD?
TLYS 12.06 12.11 11.81 11.94 273300 0.25% Buy or Sell TLYS?
TME 12.32 12.52 12.21 12.42 3613400 1.80% Buy or Sell TME?
TMHC 18.00 18.18 17.83 18.16 1375000 1.40% Buy or Sell TMHC?
TMK-C 26.17 26.17 25.70 26.00 21000 -0.84% Buy or Sell TMK-C?
TMST 10.67 10.80 10.35 10.51 165600 -1.31% Buy or Sell TMST?
TNET 43.05 44.11 42.89 43.68 186400 1.49% Buy or Sell TNET?
TNP-B 25.15 25.19 25.15 25.19 1000 0.72% Buy or Sell TNP-B?
TNP-C 24.98 25.14 24.98 25.14 5000 0.72% Buy or Sell TNP-C?
TNP-D 20.51 21.35 20.51 21.35 8900 2.89% Buy or Sell TNP-D?
TNP-E 20.39 20.68 20.33 20.34 18400 0.39% Buy or Sell TNP-E?
TNP-F 21.26 21.50 21.20 21.44 9600 1.52% Buy or Sell TNP-F?
TOO-A 17.45 17.50 17.21 17.50 9200 0.06% Buy or Sell TOO-A?
TOO-B 19.61 20.00 19.59 19.98 13900 2.30% Buy or Sell TOO-B?
TOO-E 20.00 20.15 19.95 20.00 8700 0.25% Buy or Sell TOO-E?
TPB 28.96 31.12 28.96 30.94 156900 6.87% Buy or Sell TPB?
TPGH 10.05 10.06 10.04 10.06 17000 0.40% Buy or Sell TPGH?
TPH 12.61 12.68 12.45 12.61 1672300 0.32% Buy or Sell TPH?
TPR 36.36 36.44 35.53 35.90 2509100 -0.66% Buy or Sell TPR?
TPRE 10.08 10.29 10.06 10.26 309500 1.89% Buy or Sell TPRE?
TPVG 12.00 12.03 11.92 11.99 81100 0.17% Buy or Sell TPVG?
TPVY 25.00 25.09 24.95 24.95 3700 0.00% Buy or Sell TPVY?
TRCO 45.75 45.84 45.75 45.82 960900 0.20% Buy or Sell TRCO?
TREC 7.96 8.30 7.92 8.20 138300 3.14% Buy or Sell TREC?
TROX 9.14 9.27 8.93 9.14 563800 -0.22% Buy or Sell TROX?
TRQ 1.60 1.61 1.57 1.58 5075200 -0.63% Buy or Sell TRQ?
TRTN 35.39 35.72 34.88 35.32 422500 -0.14% Buy or Sell TRTN?
TRTX 19.36 19.45 19.25 19.42 94900 0.47% Buy or Sell TRTX?
TSE 48.41 49.16 47.80 48.43 317000 -0.21% Buy or Sell TSE?
TSLF 15.48 15.50 15.37 15.40 34800 -0.52% Buy or Sell TSLF?
TSLX 19.31 19.53 19.20 19.42 274800 0.62% Buy or Sell TSLX?
TSQ 6.05 6.13 5.97 5.97 18600 -1.65% Buy or Sell TSQ?
TTP 14.76 14.99 14.76 14.95 27700 1.98% Buy or Sell TTP?
TVPT 15.74 15.75 15.61 15.69 1719400 -0.44% Buy or Sell TVPT?
TWLO 98.52 101.83 97.36 100.45 3453700 2.75% Buy or Sell TWLO?
TWO-A 25.71 25.71 25.57 25.57 1900 -0.51% Buy or Sell TWO-A?
TWO-B 24.63 24.63 24.45 24.46 6600 -0.33% Buy or Sell TWO-B?
TWO-C 23.53 23.65 23.45 23.51 14600 -0.38% Buy or Sell TWO-C?
TWO-D 24.40 24.40 24.27 24.27 3700 -0.04% Buy or Sell TWO-D?
TWO-E 23.42 23.42 23.31 23.39 7300 0.04% Buy or Sell TWO-E?
TWTR 32.51 33.35 32.45 33.02 13484100 2.01% Buy or Sell TWTR?
TPZ 18.00 18.45 17.93 18.45 29600 2.79% Buy or Sell TPZ?
TDE 24.65 24.67 24.51 24.56 9844 0.20% Buy or Sell TDE?
TOWR 27.83 28.02 27.24 28.02 121000 1.30% Buy or Sell TOWR?
TREX 66.81 66.94 65.21 66.65 401400 -0.27% Buy or Sell TREX?
TRGP 42.03 42.85 41.93 42.55 1623400 1.55% Buy or Sell TRGP?
TRNO 37.04 37.36 37.01 37.36 213200 1.25% Buy or Sell TRNO?
TWO 14.00 14.01 13.91 13.98 1336000 0.22% Buy or Sell TWO?
TEVA 18.49 18.99 18.47 18.83 11796286 1.95% Buy or Sell TEVA?
TGE 22.95 23.82 22.95 23.70 570583 3.67% Buy or Sell TGE?
TIER 21.14 21.34 20.95 21.19 228921 0.47% Buy or Sell TIER?
TISI 15.06 15.54 14.87 15.31 467064 1.66% Buy or Sell TISI?
T 30.52 30.60 30.23 30.60 26601547 -0.07% Buy or Sell T?
TAC 4.83 4.87 4.69 4.77 58349 -0.21% Buy or Sell TAC?
TAL 29.72 30.48 29.67 30.26 6346770 3.59% Buy or Sell TAL?
TAP 62.49 62.72 61.73 62.43 1139329 0.11% Buy or Sell TAP?
TAP.A 67.09 67.09 67.09 67.09 24 0.00% Buy or Sell TAP.A?
TBI 23.36 23.59 23.32 23.51 158099 0.69% Buy or Sell TBI?
TCI 33.00 33.00 31.81 33.00 1107 0.00% Buy or Sell TCI?
TCO 49.92 50.54 49.80 50.39 247574 1.21% Buy or Sell TCO?
TD 51.65 52.40 51.63 52.28 1759166 1.12% Buy or Sell TD?
TDA 21.57 21.67 21.51 21.53 8301 0.28% Buy or Sell TDA?
TDC 40.19 41.92 40.00 41.72 1537839 4.07% Buy or Sell TDC?
TDF 17.20 17.37 17.20 17.30 40468 0.46% Buy or Sell TDF?
TDG 348.17 349.88 345.35 348.89 264833 0.24% Buy or Sell TDG?
TDI 24.09 24.71 24.09 24.63 7477 1.82% Buy or Sell TDI?
TDS 36.32 36.47 35.96 36.09 1107307 -0.08% Buy or Sell TDS?
TDW 21.88 22.09 21.46 21.93 101588 1.20% Buy or Sell TDW?
TDY 216.92 217.59 213.98 216.46 95513 0.20% Buy or Sell TDY?
TEF 8.68 8.72 8.63 8.69 4147002 -0.69% Buy or Sell TEF?
TEI 9.97 9.97 9.91 9.95 129207 0.30% Buy or Sell TEI?
TEL 77.93 78.12 76.91 77.32 1274888 -0.44% Buy or Sell TEL?
TEN 32.07 32.30 31.30 31.93 362497 0.13% Buy or Sell TEN?
TEO 16.17 16.35 15.88 16.29 87046 0.56% Buy or Sell TEO?
TEX 29.43 29.80 28.90 29.17 515758 -1.62% Buy or Sell TEX?
TFX 249.65 257.50 248.76 256.11 144703 2.47% Buy or Sell TFX?
TG 16.56 16.63 16.18 16.33 44159 -1.45% Buy or Sell TG?
TGH 12.10 12.47 12.04 12.33 138762 2.07% Buy or Sell TGH?
TGI 13.70 14.11 13.60 14.10 452010 2.77% Buy or Sell TGI?
TGP 12.26 12.29 12.04 12.26 198375 0.16% Buy or Sell TGP?
TGS 16.10 16.46 15.92 16.13 217975 1.00% Buy or Sell TGS?
TGT 68.76 68.76 67.80 68.21 3769466 -0.92% Buy or Sell TGT?
THC 21.09 22.05 21.00 21.98 1377624 4.67% Buy or Sell THC?
THG 111.90 112.83 111.68 112.54 255601 0.61% Buy or Sell THG?
THO 62.35 62.69 59.85 61.73 1126602 -0.76% Buy or Sell THO?
THS 58.21 58.95 57.69 58.82 949262 1.43% Buy or Sell THS?
TI 5.69 5.73 5.64 5.68 560598 -0.70% Buy or Sell TI?
TI.A 5.03 5.03 4.95 4.98 82475 -3.30% Buy or Sell TI.A?
TIF 85.32 85.57 83.71 84.57 2018387 -0.93% Buy or Sell TIF?
TJX 46.93 47.82 46.65 47.32 6046457 1.15% Buy or Sell TJX?
TK 3.60 3.64 3.46 3.54 622972 -1.39% Buy or Sell TK?
TKC 6.03 6.08 5.97 6.02 810452 2.91% Buy or Sell TKC?
TKR 41.27 41.66 40.92 41.32 633455 0.00% Buy or Sell TKR?
TLI 9.43 9.44 9.37 9.44 80700 0.53% Buy or Sell TLI?
TLK 27.66 27.94 27.58 27.63 194900 0.84% Buy or Sell TLK?
TLP 41.20 41.26 41.15 41.25 147300 0.29% Buy or Sell TLP?
TM 126.15 126.64 125.46 126.28 172300 0.71% Buy or Sell TM?
TMK 79.91 80.52 79.62 80.50 326600 0.60% Buy or Sell TMK?
TMO 235.00 236.79 233.88 235.47 2332900 0.18% Buy or Sell TMO?
TNC 55.79 57.09 54.98 56.16 33600 1.03% Buy or Sell TNC?
TNK 1.03 1.05 1.01 1.02 874900 -0.97% Buy or Sell TNK?
TNP 3.08 3.11 3.07 3.08 35100 0.00% Buy or Sell TNP?
TOL 35.84 36.29 35.63 36.11 1536500 1.15% Buy or Sell TOL?
TOO 1.38 1.46 1.36 1.45 648600 4.32% Buy or Sell TOO?
TOT 53.59 54.03 53.43 53.81 2061900 -0.90% Buy or Sell TOT?
TPC 17.94 18.05 17.58 17.92 243100 -0.11% Buy or Sell TPC?
TPL 615.00 629.00 608.50 615.01 40200 0.00% Buy or Sell TPL?
TPX 49.31 49.53 47.75 48.94 685600 0.25% Buy or Sell TPX?
TR 32.17 32.88 32.01 32.80 68300 1.89% Buy or Sell TR?
TRC 18.24 18.38 18.03 18.34 53900 0.60% Buy or Sell TRC?
TRI 49.38 49.84 49.38 49.61 538300 0.57% Buy or Sell TRI?
TRK 16.32 16.81 16.16 16.61 33700 1.78% Buy or Sell TRK?
TRN 21.69 21.79 21.28 21.55 1855800 -0.69% Buy or Sell TRN?
TRP 40.71 41.29 40.63 41.14 1015200 1.31% Buy or Sell TRP?
TRU 56.20 57.20 56.05 56.83 1131000 1.14% Buy or Sell TRU?
TRV 120.53 121.86 120.53 121.82 1373300 1.03% Buy or Sell TRV?
TS 23.51 23.67 23.15 23.29 1767000 -0.94% Buy or Sell TS?
TSI 5.41 5.41 5.39 5.41 89000 0.19% Buy or Sell TSI?
TSM 36.04 36.23 35.80 36.04 10142500 0.78% Buy or Sell TSM?
TSN 58.09 58.67 57.59 58.59 1495400 1.42% Buy or Sell TSN?
TSS 84.20 84.92 83.61 84.67 775500 0.61% Buy or Sell TSS?
TSU 16.75 16.91 16.52 16.65 597800 -0.95% Buy or Sell TSU?
TTC 59.05 59.34 58.55 58.84 496000 -0.25% Buy or Sell TTC?
TTI 2.24 2.25 2.11 2.20 800500 -1.35% Buy or Sell TTI?
TTM 13.05 13.08 12.92 12.99 1200300 1.88% Buy or Sell TTM?
TU 34.44 34.50 34.22 34.37 326600 -0.03% Buy or Sell TU?
TUP 37.19 38.05 36.82 37.84 505500 1.72% Buy or Sell TUP?
TV 12.60 12.94 12.54 12.94 1867500 2.29% Buy or Sell TV?
TVC 25.00 25.00 24.83 24.89 6700 -0.20% Buy or Sell TVC?
TVE 24.41 24.78 24.41 24.70 19400 0.73% Buy or Sell TVE?
TWI 5.98 6.04 5.48 5.53 271200 -7.21% Buy or Sell TWI?
TWN 15.62 15.75 15.56 15.70 35200 1.03% Buy or Sell TWN?
TX 28.37 28.63 27.65 27.84 309000 -1.42% Buy or Sell TX?
TXT 48.18 48.65 47.82 48.15 2002300 0.27% Buy or Sell TXT?
TY 24.63 24.89 24.62 24.80 85300 0.77% Buy or Sell TY?
TYG 23.44 23.95 23.34 23.89 422800 2.40% Buy or Sell TYG?
TYL 182.67 185.70 181.22 184.72 207900 1.13% Buy or Sell TYL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.