NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TLYS	8.15	8.21	7.90	8.12	91500	-0.12%	TLYS Buy or Sell
TPZ	13.35	13.42	13.30	13.36	15200	-0.15%	TPZ Buy or Sell
TY.P	45.00	45.89	45.00	45.89	600	2.75%	TY.P Buy or Sell
TREX	63.49	63.50	61.33	61.63	1370800	-1.86%	TREX Buy or Sell
TRGP	87.22	87.43	85.42	85.72	1778300	-1.97%	TRGP Buy or Sell
TRNO	57.62	57.66	56.14	56.80	711900	0.00%	TRNO Buy or Sell
TWO	13.18	13.38	13.14	13.24	1831500	1.53%	TWO Buy or Sell
THLV	24.51	24.51	24.27	24.30	761800	-0.74%	THLV Buy or Sell
TKO	82.53	84.95	82.33	84.06	1225300	1.93%	TKO Buy or Sell
TEVA	10.24	10.34	10.16	10.20	5393200	-0.20%	TEVA Buy or Sell
TGLS	33.27	33.35	32.73	32.96	268400	0.80%	TGLS Buy or Sell
TISI	7.30	7.83	6.95	6.95	34200	-3.34%	TISI Buy or Sell
T	15.04	15.10	14.91	15.02	29624000	0.07%	T Buy or Sell
T-A	19.98	20.45	19.97	20.22	414700	1.66%	T-A Buy or Sell
TAC	8.86	8.88	8.67	8.70	374400	-0.68%	TAC Buy or Sell
TAK	15.51	15.58	15.44	15.47	1339200	-0.77%	TAK Buy or Sell
TAL	9.23	9.33	9.03	9.11	5361300	1.33%	TAL Buy or Sell
TALO	16.90	16.90	16.29	16.44	1217800	-2.61%	TALO Buy or Sell
TAP	62.76	63.85	62.68	63.59	1883100	1.57%	TAP Buy or Sell
TARO	37.91	37.94	37.55	37.71	19200	-0.29%	TARO Buy or Sell
TBB	21.94	22.27	21.88	21.99	248000	0.69%	TBB Buy or Sell
TBC	23.06	23.34	23.00	23.08	158100	0.61%	TBC Buy or Sell
TBI	14.81	14.90	14.66	14.67	291000	-0.47%	TBI Buy or Sell
T-C	19.07	19.49	19.07	19.18	628400	0.79%	T-C Buy or Sell
TCI	30.00	30.62	30.00	30.62	4200	2.07%	TCI Buy or Sell
TCN	7.46	7.50	7.28	7.40	1940500	0.41%	TCN Buy or Sell
TCS	2.20	2.27	2.20	2.25	323000	2.74%	TCS Buy or Sell
TD	61.43	61.44	60.19	60.26	2015100	-0.79%	TD Buy or Sell
TDC	45.89	46.08	45.00	45.02	994900	-1.08%	TDC Buy or Sell
TDCX	6.02	6.04	5.81	5.91	41400	-1.66%	TDCX Buy or Sell
TDF	8.52	8.56	8.51	8.54	20100	1.30%	TDF Buy or Sell
TDG	854.05	856.03	837.82	843.13	258600	-0.62%	TDG Buy or Sell
TDOC	18.81	19.08	18.51	18.59	3666300	0.32%	TDOC Buy or Sell
TDS	18.27	18.62	18.12	18.31	1339900	-0.65%	TDS Buy or Sell
TDW	72.50	72.50	69.69	71.07	939700	-1.67%	TDW Buy or Sell
TDY	412.17	412.66	405.68	408.58	524900	-0.42%	TDY Buy or Sell
TEAF	12.30	12.31	11.95	11.98	49800	-1.72%	TEAF Buy or Sell
TECK	43.00	43.33	42.63	43.09	3497300	1.39%	TECK Buy or Sell
TEF	4.07	4.08	4.05	4.07	676800	-0.25%	TEF Buy or Sell
TEI	4.65	4.68	4.61	4.61	219700	0.66%	TEI Buy or Sell
TEL	124.84	125.10	123.08	123.53	974200	-0.23%	TEL Buy or Sell
TEO	5.00	5.01	4.78	4.79	48000	-4.01%	TEO Buy or Sell
TEX	58.73	59.08	57.17	57.62	608700	-0.79%	TEX Buy or Sell
TFC	28.39	29.00	28.34	28.61	7880200	1.35%	TFC Buy or Sell
TFII	130.46	131.46	128.25	128.41	272500	-0.74%	TFII Buy or Sell
TFPM	12.80	13.14	12.76	13.07	312700	3.32%	TFPM Buy or Sell
TFSA	22.84	24.20	22.84	23.62	3300	3.28%	TFSA Buy or Sell
TFX	199.88	199.88	195.99	196.41	222400	-0.96%	TFX Buy or Sell
TG	5.26	5.42	5.24	5.41	196300	3.84%	TG Buy or Sell
TGH	37.71	37.89	36.94	37.25	133300	-1.17%	TGH Buy or Sell
TGI	7.76	7.89	7.60	7.66	888700	0.13%	TGI Buy or Sell
TGNA	14.74	14.80	14.51	14.57	1473400	-0.75%	TGNA Buy or Sell
TGS	10.54	10.68	10.15	10.18	101100	-3.87%	TGS Buy or Sell
TGT	110.37	111.65	109.88	110.57	4736000	0.92%	TGT Buy or Sell
THC	67.73	67.73	65.29	65.89	1070900	-2.15%	THC Buy or Sell
THG	111.91	112.30	110.94	110.98	219400	-0.05%	THG Buy or Sell
THO	97.10	97.69	95.05	95.13	429100	-1.04%	THO Buy or Sell
THQ	17.16	17.16	16.90	16.98	157900	-0.18%	THQ Buy or Sell
THR	27.42	27.63	27.16	27.47	160000	0.70%	THR Buy or Sell
THS	43.72	44.27	43.39	43.58	327900	-0.23%	THS Buy or Sell
THW	11.78	11.79	11.69	11.72	113800	0.26%	THW Buy or Sell
TIMB	14.95	15.03	14.82	14.90	197800	0.40%	TIMB Buy or Sell
TIXT	7.60	7.78	7.49	7.62	170400	1.20%	TIXT Buy or Sell
TJX	89.85	90.08	88.80	88.88	5420300	-0.78%	TJX Buy or Sell
TK	6.24	6.28	6.09	6.17	530200	-0.96%	TK Buy or Sell
TKC	4.77	4.83	4.72	4.73	194200	-0.21%	TKC Buy or Sell
TKR	74.70	74.79	73.29	73.49	516200	-0.76%	TKR Buy or Sell
TLK	24.11	24.26	24.06	24.10	244400	1.01%	TLK Buy or Sell
TM	180.53	181.15	179.26	179.75	222200	-1.46%	TM Buy or Sell
TME	6.39	6.49	6.36	6.38	5556700	2.41%	TME Buy or Sell
TMHC	43.81	43.94	42.45	42.61	598400	-1.43%	TMHC Buy or Sell
TMO	509.21	510.99	504.77	506.17	1380300	0.63%	TMO Buy or Sell
TMST	21.95	21.95	21.51	21.72	192400	0.14%	TMST Buy or Sell
TNC	76.02	76.02	73.91	74.15	61000	-2.22%	TNC Buy or Sell
TNET	118.10	118.69	116.37	116.48	265400	-0.88%	TNET Buy or Sell
TNK	42.50	42.50	41.30	41.63	317000	-1.82%	TNK Buy or Sell
TNL	37.06	37.30	36.37	36.73	542200	-0.62%	TNL Buy or Sell
TNP	21.31	21.31	20.67	20.78	256400	-1.28%	TNP Buy or Sell
TOL	75.05	75.49	73.30	73.96	1658600	-0.58%	TOL Buy or Sell
TOST	18.92	19.32	18.59	18.73	5079300	0.70%	TOST Buy or Sell
TPB	23.28	23.56	22.93	23.09	108000	-0.39%	TPB Buy or Sell
TPC	8.02	8.02	7.78	7.83	168800	-0.51%	TPC Buy or Sell
TPH	28.11	28.32	27.21	27.35	494200	-1.69%	TPH Buy or Sell
TPL	1904.00	1904.00	1823.56	1823.56	50000	-3.59%	TPL Buy or Sell
TPR	28.74	28.85	28.43	28.75	3509500	2.10%	TPR Buy or Sell
TPTA	19.09	20.16	19.00	19.60	3500	0.51%	TPTA Buy or Sell
TPVG	10.56	10.75	10.41	10.46	333400	-0.19%	TPVG Buy or Sell
TPX	43.34	43.74	43.06	43.34	1396300	1.17%	TPX Buy or Sell
TR	30.12	30.19	29.82	29.86	84300	-0.83%	TR Buy or Sell
TRC	16.09	16.25	15.95	16.22	40800	1.69%	TRC Buy or Sell
TRCA	10.20	10.22	10.20	10.22	1000	-2.67%	TRCA Buy or Sell
TRI	124.37	124.37	122.10	122.32	221800	-1.06%	TRI Buy or Sell
TRIS	10.71	10.71	10.69	10.69	4000	-0.09%	TRIS Buy or Sell
TRN	25.19	25.19	24.24	24.35	449800	-2.64%	TRN Buy or Sell
TROX	13.31	13.66	13.27	13.44	1217500	2.75%	TROX Buy or Sell
TRP	34.72	34.99	34.36	34.41	2506500	-0.55%	TRP Buy or Sell
TRTL	10.50	10.52	10.48	10.48	15500	-0.29%	TRTL Buy or Sell
TRTX	6.66	6.76	6.60	6.73	367900	1.82%	TRTX Buy or Sell
TRU	72.72	73.34	71.56	71.79	1284000	-0.57%	TRU Buy or Sell
TRV	167.73	167.73	162.65	163.31	1447100	-2.57%	TRV Buy or Sell
TS	31.89	32.01	31.49	31.60	1609700	-1.47%	TS Buy or Sell
TSE	8.30	8.38	8.11	8.17	885600	0.25%	TSE Buy or Sell
TSI	4.54	4.60	4.54	4.58	105200	1.10%	TSI Buy or Sell
TSLX	20.64	20.64	20.41	20.44	506200	-0.34%	TSLX Buy or Sell
TSM	87.75	88.03	86.70	86.90	7305100	0.57%	TSM Buy or Sell
TSN	50.11	50.86	49.98	50.49	2319500	1.12%	TSN Buy or Sell
TSQ	8.78	8.79	8.57	8.72	44000	-1.91%	TSQ Buy or Sell
TT	205.62	206.04	202.72	202.91	1326800	-0.63%	TT Buy or Sell
TTC	83.95	83.95	82.67	83.10	690400	-0.11%	TTC Buy or Sell
TTE	66.86	66.93	65.49	65.76	1475200	-1.62%	TTE Buy or Sell
TTI	6.54	6.57	6.31	6.38	2766500	-2.00%	TTI Buy or Sell
TTP	27.91	28.01	27.90	28.01	4900	-0.39%	TTP Buy or Sell
TU	16.50	16.56	16.34	16.34	2652100	-0.43%	TU Buy or Sell
TUP	1.59	1.62	1.38	1.40	2510100	-10.83%	TUP Buy or Sell
TUYA	1.49	1.57	1.48	1.55	186600	6.90%	TUYA Buy or Sell
TV	3.14	3.15	3.03	3.05	3065800	-2.24%	TV Buy or Sell
TVC	21.66	21.68	21.45	21.61	47800	0.23%	TVC Buy or Sell
TVE	21.14	21.15	20.86	20.86	124900	-0.86%	TVE Buy or Sell
TWI	13.73	13.73	13.41	13.43	381300	-1.25%	TWI Buy or Sell
TWLO	58.84	59.80	58.34	58.53	1470600	1.04%	TWLO Buy or Sell
TWN	30.07	30.07	29.98	29.98	1500	0.00%	TWN Buy or Sell
TWOA	10.50	10.50	10.46	10.48	1900	0.00%	TWOA Buy or Sell
TX	40.38	40.79	39.78	39.90	174100	-0.25%	TX Buy or Sell
TXO	20.65	20.72	20.03	20.31	19600	-1.41%	TXO Buy or Sell
TXT	79.04	79.31	77.95	78.14	1700100	-0.70%	TXT Buy or Sell
TY	26.53	26.72	26.46	26.59	41700	0.57%	TY Buy or Sell
TYG	29.26	29.47	28.89	28.90	44200	-1.23%	TYG Buy or Sell
TYL	391.63	397.29	385.80	386.14	233800	-0.88%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan