NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

7/8/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TE.W 0.10 0.12 0.09 0.10 34428 0.00% TE.W Buy or Sell
TLYS 1.51 1.58 1.43 1.45 235209 -2.68% TLYS Buy or Sell
TY- 44.10 44.10 43.12 43.12 800 -2.36% TY- Buy or Sell
TPZ 20.30 20.30 19.99 20.10 10718 -0.45% TPZ Buy or Sell
TY.P 44.10 44.10 43.12 43.12 827 -2.36% TY.P Buy or Sell
TREX 57.82 59.71 56.90 58.62 2152435 1.63% TREX Buy or Sell
TRGP 171.87 174.95 171.00 174.40 1711613 1.12% TRGP Buy or Sell
TRNO 56.50 57.61 56.50 56.86 1303656 0.09% TRNO Buy or Sell
TWO 10.27 10.49 10.25 10.39 2341307 1.46% TWO Buy or Sell
THLV 28.83 28.97 28.83 28.92 11433 0.17% THLV Buy or Sell
TIC 11.31 11.38 11.16 11.35 761590 0.27% TIC Buy or Sell
TKO 175.89 175.89 169.49 172.97 934065 -1.91% TKO Buy or Sell
TPYP 34.88 34.97 34.61 34.87 34287 0.17% TPYP Buy or Sell
TEVA 16.82 16.88 16.55 16.63 10774840 -1.31% TEVA Buy or Sell
TGE 6.50 7.17 6.50 6.52 75752 -5.37% TGE Buy or Sell
TGLS 77.06 77.13 75.15 75.24 335084 -1.72% TGLS Buy or Sell
TISI 19.24 19.24 18.58 18.58 3568 -0.38% TISI Buy or Sell
TRAK 19.70 19.77 19.39 19.64 53879 0.51% TRAK Buy or Sell
T 28.24 28.46 28.08 28.29 24918616 -0.42% T Buy or Sell
T-A 20.49 20.64 20.46 20.59 98859 0.68% T-A Buy or Sell
TAC 10.60 10.60 10.28 10.42 672059 -1.70% TAC Buy or Sell
TAK 15.03 15.10 14.93 15.02 2110772 -0.33% TAK Buy or Sell
TAL 10.40 10.56 10.37 10.45 3224969 2.35% TAL Buy or Sell
TALO 8.50 9.11 8.48 9.00 4431813 6.13% TALO Buy or Sell
TAP 48.72 49.72 48.49 49.38 2311877 0.78% TAP Buy or Sell
TBB 22.83 23.06 22.75 23.06 57097 0.96% TBB Buy or Sell
TBBB 26.38 26.66 25.74 25.76 543987 -2.39% TBBB Buy or Sell
TBI 6.70 6.89 6.62 6.73 163248 0.45% TBI Buy or Sell
TBN 18.87 18.87 18.04 18.16 25816 -2.84% TBN Buy or Sell
T-C 19.52 19.65 19.50 19.62 99101 0.36% T-C Buy or Sell
TCI 45.80 45.80 43.47 43.47 5640 -5.97% TCI Buy or Sell
TD 74.31 74.39 73.81 74.04 4280448 -0.11% TD Buy or Sell
TDC 22.89 23.28 22.83 22.89 831843 0.31% TDC Buy or Sell
TDF 10.01 10.02 9.96 10.02 13339 0.80% TDF Buy or Sell
TDG 1519.74 1541.88 1509.11 1530.10 258215 0.39% TDG Buy or Sell
TDOC 8.05 8.52 8.05 8.51 7169202 5.45% TDOC Buy or Sell
TDS 35.68 35.98 35.20 35.83 797214 1.13% TDS Buy or Sell
TDW 48.36 51.87 48.36 51.83 1755151 7.51% TDW Buy or Sell
TDY 513.41 517.40 513.41 515.05 239127 -0.08% TDY Buy or Sell
TE 1.40 1.50 1.39 1.50 1064383 7.14% TE Buy or Sell
TEAF 12.14 12.24 11.99 12.13 66279 0.08% TEAF Buy or Sell
TECK 40.65 41.72 38.72 39.12 10309253 -2.88% TECK Buy or Sell
TEF 5.24 5.25 5.20 5.22 717108 -0.76% TEF Buy or Sell
TEI 6.05 6.08 5.98 6.01 226184 -0.66% TEI Buy or Sell
TEL 172.34 173.34 170.93 172.43 1493445 0.75% TEL Buy or Sell
TEN 20.75 20.96 20.51 20.61 242052 -0.58% TEN Buy or Sell
TEO 8.72 9.11 8.60 8.93 318440 2.76% TEO Buy or Sell
TEX 49.44 51.38 49.33 50.74 844043 3.40% TEX Buy or Sell
TFC 45.20 45.77 45.20 45.40 10676291 0.53% TFC Buy or Sell
TFII 91.46 93.24 90.82 92.01 278210 1.10% TFII Buy or Sell
TFPM 24.60 24.60 22.82 23.04 671046 -6.23% TFPM Buy or Sell
TFSA 24.64 24.64 24.08 24.08 626 3.44% TFSA Buy or Sell
TFX 116.93 121.72 116.88 119.68 632482 2.58% TFX Buy or Sell
TG 9.06 9.20 8.97 9.00 67561 -0.44% TG Buy or Sell
TGI 25.86 25.91 25.86 25.90 1138799 0.15% TGI Buy or Sell
TGNA 16.77 17.23 16.76 17.18 1466880 2.57% TGNA Buy or Sell
TGS 26.42 28.08 26.18 27.90 357366 5.88% TGS Buy or Sell
TGT 101.72 102.47 100.58 102.01 6078875 0.40% TGT Buy or Sell
THC 172.12 173.90 172.12 172.39 773164 -0.40% THC Buy or Sell
THG 160.97 163.47 160.97 162.88 361685 0.28% THG Buy or Sell
THIR 29.35 29.41 29.29 29.29 15440 -0.10% THIR Buy or Sell
THO 91.43 93.70 90.75 91.95 825929 0.94% THO Buy or Sell
THQ 18.05 18.28 18.01 18.07 157247 0.33% THQ Buy or Sell
THR 28.43 28.72 28.21 28.21 129359 -0.28% THR Buy or Sell
THS 20.62 21.19 20.25 21.00 550352 1.69% THS Buy or Sell
THW 10.34 10.43 10.33 10.38 129353 0.87% THW Buy or Sell
TIMB 20.22 20.23 19.69 19.88 456565 -2.41% TIMB Buy or Sell
TIXT 3.82 3.97 3.81 3.88 906994 2.37% TIXT Buy or Sell
TJX 125.02 125.48 124.14 125.26 5528339 0.07% TJX Buy or Sell
TK 8.07 8.07 7.88 7.94 819654 -1.73% TK Buy or Sell
TKC 5.98 5.98 5.87 5.91 925165 -2.15% TKC Buy or Sell
TKR 75.89 77.82 75.64 76.94 678114 1.88% TKR Buy or Sell
TLK 16.45 16.45 16.30 16.39 430609 -1.27% TLK Buy or Sell
TM 168.60 170.32 168.60 170.20 481830 1.39% TM Buy or Sell
TME 20.25 20.85 20.20 20.29 9188467 1.25% TME Buy or Sell
TMHC 62.46 63.56 61.98 62.56 854493 -0.05% TMHC Buy or Sell
TMO 418.58 433.14 418.58 426.17 2601106 1.78% TMO Buy or Sell
TNC 81.32 82.79 81.14 81.39 113243 0.57% TNC Buy or Sell
TNET 71.67 73.39 71.50 72.12 580026 0.63% TNET Buy or Sell
TNGY 9.00 9.05 8.97 9.03 20618 0.33% TNGY Buy or Sell
TNK 44.96 45.05 43.75 44.00 290261 -2.05% TNK Buy or Sell
TNL 56.22 57.26 55.83 56.57 923669 1.36% TNL Buy or Sell
TOL 116.08 118.20 115.31 117.00 1296123 0.59% TOL Buy or Sell
TOST 45.30 46.57 42.94 43.54 13009597 -2.88% TOST Buy or Sell
TPB 72.46 73.25 70.61 71.37 276043 -1.25% TPB Buy or Sell
TPC 47.86 47.98 46.46 47.15 764894 -1.75% TPC Buy or Sell
TPH 32.46 33.09 32.17 32.59 687537 0.31% TPH Buy or Sell
TPL 1032.99 1062.19 1031.05 1046.47 143223 1.21% TPL Buy or Sell
TPR 92.90 93.47 90.67 92.21 3705838 -0.28% TPR Buy or Sell
TPTA 20.45 20.70 20.45 20.64 4582 2.18% TPTA Buy or Sell
TPVG 7.12 7.22 7.08 7.20 428947 0.42% TPVG Buy or Sell
TR 35.68 35.68 34.30 34.53 219899 -3.30% TR Buy or Sell
TRC 17.72 18.02 17.60 17.82 97792 0.68% TRC Buy or Sell
TRN 28.64 28.87 28.47 28.54 898879 -0.21% TRN Buy or Sell
TROX 5.34 5.85 5.28 5.66 2588850 8.22% TROX Buy or Sell
TRP 47.13 47.55 46.89 47.21 1851539 -0.40% TRP Buy or Sell
TRTX 7.97 8.09 7.97 7.97 692439 0.00% TRTX Buy or Sell
TRU 92.18 96.31 90.93 92.74 4180915 1.36% TRU Buy or Sell
TRV 257.36 259.94 255.87 256.39 1522186 -1.00% TRV Buy or Sell
TS 38.03 38.85 38.00 38.85 992678 2.10% TS Buy or Sell
TSE 2.94 3.12 2.92 2.96 458647 2.07% TSE Buy or Sell
TSI 4.88 4.90 4.86 4.87 130073 -0.20% TSI Buy or Sell
TSLX 24.04 24.21 24.01 24.11 472463 0.71% TSLX Buy or Sell
TSM 229.78 230.33 227.54 227.86 8250332 -0.57% TSM Buy or Sell
TSN 55.53 56.20 55.18 55.71 2378868 -0.07% TSN Buy or Sell
TSQ 7.97 8.22 7.97 8.21 48905 3.27% TSQ Buy or Sell
TT 432.96 434.99 424.05 426.89 1126674 -1.77% TT Buy or Sell
TTAM 12.94 13.49 12.88 13.34 455706 3.17% TTAM Buy or Sell
TTC 73.70 75.39 73.70 74.33 716532 1.01% TTC Buy or Sell
TTE 60.79 62.23 60.76 62.04 1237107 2.68% TTE Buy or Sell
TTI 3.27 3.60 3.25 3.51 1838278 8.33% TTI Buy or Sell
TU 16.37 16.62 16.37 16.55 3209316 1.04% TU Buy or Sell
TUYA 2.45 2.60 2.45 2.48 2745576 2.90% TUYA Buy or Sell
TV 2.26 2.27 2.22 2.22 1350749 -1.33% TV Buy or Sell
TVC 23.64 23.75 23.64 23.74 16418 0.04% TVC Buy or Sell
TVE 23.42 23.49 23.37 23.43 13691 0.17% TVE Buy or Sell
TWI 10.42 10.60 10.34 10.41 427305 0.97% TWI Buy or Sell
TWLO 122.00 122.31 119.34 122.12 1474408 0.52% TWLO Buy or Sell
TWN 44.93 44.93 44.70 44.80 5173 0.74% TWN Buy or Sell
TWOD 25.80 25.80 25.71 25.75 5428 -0.08% TWOD Buy or Sell
TX 31.90 32.60 31.81 32.35 263412 2.37% TX Buy or Sell
TXNM 56.25 56.38 56.17 56.34 958123 0.04% TXNM Buy or Sell
TXO 14.96 15.17 14.96 15.07 177483 0.20% TXO Buy or Sell
TXT 81.44 82.83 81.43 82.12 1277741 0.92% TXT Buy or Sell
TY 31.73 31.88 31.59 31.72 20811 0.06% TY Buy or Sell
TYG 43.01 43.63 43.00 43.44 61803 1.07% TYG Buy or Sell
TYL 590.00 594.33 582.13 585.05 238315 -0.79% TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed