NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TLYS 8.15 8.21 7.90 8.12 91500 -0.12% TLYS Buy or Sell
TPZ 13.35 13.42 13.30 13.36 15200 -0.15% TPZ Buy or Sell
TY.P 45.00 45.89 45.00 45.89 600 2.75% TY.P Buy or Sell
TREX 63.49 63.50 61.33 61.63 1370800 -1.86% TREX Buy or Sell
TRGP 87.22 87.43 85.42 85.72 1778300 -1.97% TRGP Buy or Sell
TRNO 57.62 57.66 56.14 56.80 711900 0.00% TRNO Buy or Sell
TWO 13.18 13.38 13.14 13.24 1831500 1.53% TWO Buy or Sell
THLV 24.51 24.51 24.27 24.30 761800 -0.74% THLV Buy or Sell
TKO 82.53 84.95 82.33 84.06 1225300 1.93% TKO Buy or Sell
TEVA 10.24 10.34 10.16 10.20 5393200 -0.20% TEVA Buy or Sell
TGLS 33.27 33.35 32.73 32.96 268400 0.80% TGLS Buy or Sell
TISI 7.30 7.83 6.95 6.95 34200 -3.34% TISI Buy or Sell
T 15.04 15.10 14.91 15.02 29624000 0.07% T Buy or Sell
T-A 19.98 20.45 19.97 20.22 414700 1.66% T-A Buy or Sell
TAC 8.86 8.88 8.67 8.70 374400 -0.68% TAC Buy or Sell
TAK 15.51 15.58 15.44 15.47 1339200 -0.77% TAK Buy or Sell
TAL 9.23 9.33 9.03 9.11 5361300 1.33% TAL Buy or Sell
TALO 16.90 16.90 16.29 16.44 1217800 -2.61% TALO Buy or Sell
TAP 62.76 63.85 62.68 63.59 1883100 1.57% TAP Buy or Sell
TARO 37.91 37.94 37.55 37.71 19200 -0.29% TARO Buy or Sell
TBB 21.94 22.27 21.88 21.99 248000 0.69% TBB Buy or Sell
TBC 23.06 23.34 23.00 23.08 158100 0.61% TBC Buy or Sell
TBI 14.81 14.90 14.66 14.67 291000 -0.47% TBI Buy or Sell
T-C 19.07 19.49 19.07 19.18 628400 0.79% T-C Buy or Sell
TCI 30.00 30.62 30.00 30.62 4200 2.07% TCI Buy or Sell
TCN 7.46 7.50 7.28 7.40 1940500 0.41% TCN Buy or Sell
TCS 2.20 2.27 2.20 2.25 323000 2.74% TCS Buy or Sell
TD 61.43 61.44 60.19 60.26 2015100 -0.79% TD Buy or Sell
TDC 45.89 46.08 45.00 45.02 994900 -1.08% TDC Buy or Sell
TDCX 6.02 6.04 5.81 5.91 41400 -1.66% TDCX Buy or Sell
TDF 8.52 8.56 8.51 8.54 20100 1.30% TDF Buy or Sell
TDG 854.05 856.03 837.82 843.13 258600 -0.62% TDG Buy or Sell
TDOC 18.81 19.08 18.51 18.59 3666300 0.32% TDOC Buy or Sell
TDS 18.27 18.62 18.12 18.31 1339900 -0.65% TDS Buy or Sell
TDW 72.50 72.50 69.69 71.07 939700 -1.67% TDW Buy or Sell
TDY 412.17 412.66 405.68 408.58 524900 -0.42% TDY Buy or Sell
TEAF 12.30 12.31 11.95 11.98 49800 -1.72% TEAF Buy or Sell
TECK 43.00 43.33 42.63 43.09 3497300 1.39% TECK Buy or Sell
TEF 4.07 4.08 4.05 4.07 676800 -0.25% TEF Buy or Sell
TEI 4.65 4.68 4.61 4.61 219700 0.66% TEI Buy or Sell
TEL 124.84 125.10 123.08 123.53 974200 -0.23% TEL Buy or Sell
TEO 5.00 5.01 4.78 4.79 48000 -4.01% TEO Buy or Sell
TEX 58.73 59.08 57.17 57.62 608700 -0.79% TEX Buy or Sell
TFC 28.39 29.00 28.34 28.61 7880200 1.35% TFC Buy or Sell
TFII 130.46 131.46 128.25 128.41 272500 -0.74% TFII Buy or Sell
TFPM 12.80 13.14 12.76 13.07 312700 3.32% TFPM Buy or Sell
TFSA 22.84 24.20 22.84 23.62 3300 3.28% TFSA Buy or Sell
TFX 199.88 199.88 195.99 196.41 222400 -0.96% TFX Buy or Sell
TG 5.26 5.42 5.24 5.41 196300 3.84% TG Buy or Sell
TGH 37.71 37.89 36.94 37.25 133300 -1.17% TGH Buy or Sell
TGI 7.76 7.89 7.60 7.66 888700 0.13% TGI Buy or Sell
TGNA 14.74 14.80 14.51 14.57 1473400 -0.75% TGNA Buy or Sell
TGS 10.54 10.68 10.15 10.18 101100 -3.87% TGS Buy or Sell
TGT 110.37 111.65 109.88 110.57 4736000 0.92% TGT Buy or Sell
THC 67.73 67.73 65.29 65.89 1070900 -2.15% THC Buy or Sell
THG 111.91 112.30 110.94 110.98 219400 -0.05% THG Buy or Sell
THO 97.10 97.69 95.05 95.13 429100 -1.04% THO Buy or Sell
THQ 17.16 17.16 16.90 16.98 157900 -0.18% THQ Buy or Sell
THR 27.42 27.63 27.16 27.47 160000 0.70% THR Buy or Sell
THS 43.72 44.27 43.39 43.58 327900 -0.23% THS Buy or Sell
THW 11.78 11.79 11.69 11.72 113800 0.26% THW Buy or Sell
TIMB 14.95 15.03 14.82 14.90 197800 0.40% TIMB Buy or Sell
TIXT 7.60 7.78 7.49 7.62 170400 1.20% TIXT Buy or Sell
TJX 89.85 90.08 88.80 88.88 5420300 -0.78% TJX Buy or Sell
TK 6.24 6.28 6.09 6.17 530200 -0.96% TK Buy or Sell
TKC 4.77 4.83 4.72 4.73 194200 -0.21% TKC Buy or Sell
TKR 74.70 74.79 73.29 73.49 516200 -0.76% TKR Buy or Sell
TLK 24.11 24.26 24.06 24.10 244400 1.01% TLK Buy or Sell
TM 180.53 181.15 179.26 179.75 222200 -1.46% TM Buy or Sell
TME 6.39 6.49 6.36 6.38 5556700 2.41% TME Buy or Sell
TMHC 43.81 43.94 42.45 42.61 598400 -1.43% TMHC Buy or Sell
TMO 509.21 510.99 504.77 506.17 1380300 0.63% TMO Buy or Sell
TMST 21.95 21.95 21.51 21.72 192400 0.14% TMST Buy or Sell
TNC 76.02 76.02 73.91 74.15 61000 -2.22% TNC Buy or Sell
TNET 118.10 118.69 116.37 116.48 265400 -0.88% TNET Buy or Sell
TNK 42.50 42.50 41.30 41.63 317000 -1.82% TNK Buy or Sell
TNL 37.06 37.30 36.37 36.73 542200 -0.62% TNL Buy or Sell
TNP 21.31 21.31 20.67 20.78 256400 -1.28% TNP Buy or Sell
TOL 75.05 75.49 73.30 73.96 1658600 -0.58% TOL Buy or Sell
TOST 18.92 19.32 18.59 18.73 5079300 0.70% TOST Buy or Sell
TPB 23.28 23.56 22.93 23.09 108000 -0.39% TPB Buy or Sell
TPC 8.02 8.02 7.78 7.83 168800 -0.51% TPC Buy or Sell
TPH 28.11 28.32 27.21 27.35 494200 -1.69% TPH Buy or Sell
TPL 1904.00 1904.00 1823.56 1823.56 50000 -3.59% TPL Buy or Sell
TPR 28.74 28.85 28.43 28.75 3509500 2.10% TPR Buy or Sell
TPTA 19.09 20.16 19.00 19.60 3500 0.51% TPTA Buy or Sell
TPVG 10.56 10.75 10.41 10.46 333400 -0.19% TPVG Buy or Sell
TPX 43.34 43.74 43.06 43.34 1396300 1.17% TPX Buy or Sell
TR 30.12 30.19 29.82 29.86 84300 -0.83% TR Buy or Sell
TRC 16.09 16.25 15.95 16.22 40800 1.69% TRC Buy or Sell
TRCA 10.20 10.22 10.20 10.22 1000 -2.67% TRCA Buy or Sell
TRI 124.37 124.37 122.10 122.32 221800 -1.06% TRI Buy or Sell
TRIS 10.71 10.71 10.69 10.69 4000 -0.09% TRIS Buy or Sell
TRN 25.19 25.19 24.24 24.35 449800 -2.64% TRN Buy or Sell
TROX 13.31 13.66 13.27 13.44 1217500 2.75% TROX Buy or Sell
TRP 34.72 34.99 34.36 34.41 2506500 -0.55% TRP Buy or Sell
TRTL 10.50 10.52 10.48 10.48 15500 -0.29% TRTL Buy or Sell
TRTX 6.66 6.76 6.60 6.73 367900 1.82% TRTX Buy or Sell
TRU 72.72 73.34 71.56 71.79 1284000 -0.57% TRU Buy or Sell
TRV 167.73 167.73 162.65 163.31 1447100 -2.57% TRV Buy or Sell
TS 31.89 32.01 31.49 31.60 1609700 -1.47% TS Buy or Sell
TSE 8.30 8.38 8.11 8.17 885600 0.25% TSE Buy or Sell
TSI 4.54 4.60 4.54 4.58 105200 1.10% TSI Buy or Sell
TSLX 20.64 20.64 20.41 20.44 506200 -0.34% TSLX Buy or Sell
TSM 87.75 88.03 86.70 86.90 7305100 0.57% TSM Buy or Sell
TSN 50.11 50.86 49.98 50.49 2319500 1.12% TSN Buy or Sell
TSQ 8.78 8.79 8.57 8.72 44000 -1.91% TSQ Buy or Sell
TT 205.62 206.04 202.72 202.91 1326800 -0.63% TT Buy or Sell
TTC 83.95 83.95 82.67 83.10 690400 -0.11% TTC Buy or Sell
TTE 66.86 66.93 65.49 65.76 1475200 -1.62% TTE Buy or Sell
TTI 6.54 6.57 6.31 6.38 2766500 -2.00% TTI Buy or Sell
TTP 27.91 28.01 27.90 28.01 4900 -0.39% TTP Buy or Sell
TU 16.50 16.56 16.34 16.34 2652100 -0.43% TU Buy or Sell
TUP 1.59 1.62 1.38 1.40 2510100 -10.83% TUP Buy or Sell
TUYA 1.49 1.57 1.48 1.55 186600 6.90% TUYA Buy or Sell
TV 3.14 3.15 3.03 3.05 3065800 -2.24% TV Buy or Sell
TVC 21.66 21.68 21.45 21.61 47800 0.23% TVC Buy or Sell
TVE 21.14 21.15 20.86 20.86 124900 -0.86% TVE Buy or Sell
TWI 13.73 13.73 13.41 13.43 381300 -1.25% TWI Buy or Sell
TWLO 58.84 59.80 58.34 58.53 1470600 1.04% TWLO Buy or Sell
TWN 30.07 30.07 29.98 29.98 1500 0.00% TWN Buy or Sell
TWOA 10.50 10.50 10.46 10.48 1900 0.00% TWOA Buy or Sell
TX 40.38 40.79 39.78 39.90 174100 -0.25% TX Buy or Sell
TXO 20.65 20.72 20.03 20.31 19600 -1.41% TXO Buy or Sell
TXT 79.04 79.31 77.95 78.14 1700100 -0.70% TXT Buy or Sell
TY 26.53 26.72 26.46 26.59 41700 0.57% TY Buy or Sell
TYG 29.26 29.47 28.89 28.90 44200 -1.23% TYG Buy or Sell
TYL 391.63 397.29 385.80 386.14 233800 -0.88% TYL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan