NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
TAK 17.47 17.58 17.44 17.53 631100 1.04% TAK Buy or Sell
TALO 18.34 18.77 18.34 18.69 152400 1.91% TALO Buy or Sell
TARO 76.27 77.17 75.70 75.85 40800 0.18% TARO Buy or Sell
TBB 27.12 27.19 27.11 27.14 54000 -0.11% TBB Buy or Sell
TBC 27.52 27.60 27.46 27.57 100900 0.04% TBC Buy or Sell
TCO-J 26.33 26.34 26.20 26.32 13500 0.84% TCO-J Buy or Sell
TCO-K 26.48 26.49 26.27 26.30 10900 0.50% TCO-K Buy or Sell
TCP 38.76 39.10 38.34 39.00 335900 0.75% TCP Buy or Sell
TCRW 26.05 26.05 25.80 25.80 1200 -1.00% TCRW Buy or Sell
TCRZ 25.32 25.35 25.32 25.35 400 0.00% TCRZ Buy or Sell
TCS 4.71 4.89 4.65 4.86 236900 3.40% TCS Buy or Sell
TDJ 25.36 25.38 25.32 25.32 19700 -0.16% TDJ Buy or Sell
TDOC 69.90 71.17 68.31 68.63 1091500 -0.85% TDOC Buy or Sell
TDW.A 1.27 1.27 1.23 1.23 1800 -4.65% TDW.A Buy or Sell
TDW.B 1.15 1.20 1.15 1.20 500 0.84% TDW.B Buy or Sell
TEAF 15.93 16.18 15.77 16.12 53500 1.00% TEAF Buy or Sell
TECK 16.80 16.90 16.38 16.40 1950800 -0.55% TECK Buy or Sell
TGNA 15.87 16.01 15.78 15.94 1067000 1.27% TGNA Buy or Sell
TGP-A 26.20 26.21 26.09 26.16 3400 -0.27% TGP-A Buy or Sell
TGP-B 25.25 25.31 25.25 25.28 16000 -0.12% TGP-B Buy or Sell
THGA 25.89 25.96 25.84 25.89 7300 -0.08% THGA Buy or Sell
THQ 17.50 17.54 17.40 17.44 78100 0.11% THQ Buy or Sell
THR 23.35 23.51 23.14 23.19 53500 0.69% THR Buy or Sell
THW 13.15 13.23 13.09 13.09 81800 -0.30% THW Buy or Sell
TLRA 7.23 7.57 7.23 7.51 477900 3.87% TLRA Buy or Sell
TLRD 4.45 4.69 4.43 4.50 3251200 2.04% TLRD Buy or Sell
TLYS 10.38 10.54 10.29 10.46 182000 2.25% TLYS Buy or Sell
TME 13.60 14.15 13.51 14.03 6398200 3.93% TME Buy or Sell
TMHC 27.85 28.00 27.32 27.38 970500 -0.98% TMHC Buy or Sell
TMST 5.52 5.59 5.31 5.40 328700 -0.18% TMST Buy or Sell
TNET 60.86 61.32 59.42 59.45 275100 -1.33% TNET Buy or Sell
TNP-C 25.90 26.04 25.90 26.04 2000 0.27% TNP-C Buy or Sell
TNP-D 24.00 24.50 24.00 24.50 10000 2.00% TNP-D Buy or Sell
TNP-E 23.27 23.27 23.06 23.14 6300 0.48% TNP-E Buy or Sell
TNP-F 23.72 23.72 23.52 23.71 18000 0.59% TNP-F Buy or Sell
TOO-A 20.02 20.69 20.01 20.40 60500 3.55% TOO-A Buy or Sell
TOO-B 22.03 22.61 22.03 22.46 55900 2.93% TOO-B Buy or Sell
TOO-E 22.50 22.80 22.50 22.60 39900 2.12% TOO-E Buy or Sell
TPB 21.69 22.03 21.01 21.72 487300 -2.60% TPB Buy or Sell
TPG.H 10.92 10.92 10.92 10.92 100 0.00% TPG.H Buy or Sell
TPG.I 1.61 1.65 1.61 1.65 77700 3.13% TPG.I Buy or Sell
TPGH 10.30 10.34 10.29 10.29 43800 0.00% TPGH Buy or Sell
TPH 16.17 16.33 16.02 16.03 1601900 -0.12% TPH Buy or Sell
TPR 25.83 26.47 25.83 26.24 4071800 2.66% TPR Buy or Sell
TPRE 10.00 10.19 9.91 9.98 387900 1.11% TPRE Buy or Sell
TPVG 16.40 16.46 16.35 16.43 89600 0.61% TPVG Buy or Sell
TPVY 25.59 25.59 25.59 25.59 400 0.16% TPVY Buy or Sell
TREC 8.74 8.95 8.71 8.89 32600 2.30% TREC Buy or Sell
TRN.U 10.26 10.49 10.25 10.43 2400 0.10% TRN.U Buy or Sell
TRN.W 0.90 0.90 0.90 0.90 200 0.00% TRN.W Buy or Sell
TROX 8.45 8.73 8.40 8.54 1101800 3.39% TROX Buy or Sell
TRQ 0.47 0.47 0.44 0.45 5425000 -2.17% TRQ Buy or Sell
TRT-A 26.89 26.94 26.75 26.94 4000 -0.04% TRT-A Buy or Sell
TRT-B 26.48 26.68 26.44 26.64 13200 -0.22% TRT-B Buy or Sell
TRTN 34.82 35.50 34.82 34.95 191700 0.81% TRTN Buy or Sell
TRTX 19.93 20.01 19.89 19.95 117500 0.66% TRTX Buy or Sell
TRWH 23.55 23.90 23.55 23.74 108000 1.50% TRWH Buy or Sell
TSE 42.98 43.69 42.33 42.49 399000 0.85% TSE Buy or Sell
TSLF 14.29 14.38 14.29 14.36 10600 0.49% TSLF Buy or Sell
TSLX 20.91 20.96 20.81 20.85 138500 -0.29% TSLX Buy or Sell
TSQ 6.20 6.20 6.05 6.09 3100 -0.98% TSQ Buy or Sell
TTP 12.56 12.61 12.44 12.44 68700 -0.88% TTP Buy or Sell
TUFN 15.54 16.22 15.25 16.02 213100 3.69% TUFN Buy or Sell
TWLO 106.60 107.78 104.83 105.54 3215400 -0.76% TWLO Buy or Sell
TWO-A 28.40 28.40 28.15 28.20 26700 -0.74% TWO-A Buy or Sell
TWO-B 25.98 26.00 25.92 26.00 41600 0.35% TWO-B Buy or Sell
TWO-C 25.85 25.85 25.66 25.66 4900 -0.47% TWO-C Buy or Sell
TWO-D 25.36 25.45 25.36 25.38 1100 0.16% TWO-D Buy or Sell
TWO-E 25.22 25.41 25.22 25.41 25400 0.24% TWO-E Buy or Sell
TWTR 39.35 40.29 39.31 40.09 9563000 2.82% TWTR Buy or Sell
TPZ 17.43 17.49 17.25 17.31 18100 -0.29% TPZ Buy or Sell
TY.P 54.20 54.23 54.20 54.23 300 0.35% TY.P Buy or Sell
TDE 25.33 25.38 25.33 25.34 13100 0.08% TDE Buy or Sell
TREX 91.51 93.19 91.39 92.22 647800 1.51% TREX Buy or Sell
TRGP 39.47 39.86 39.16 39.38 1279400 0.03% TRGP Buy or Sell
TRNO 53.51 53.73 53.31 53.67 263400 0.45% TRNO Buy or Sell
TWO 13.55 13.69 13.53 13.68 1188300 1.03% TWO Buy or Sell
TEVA 7.53 8.95 7.50 8.15 77324300 8.67% TEVA Buy or Sell
TGE 19.07 19.14 18.59 18.77 2599800 -1.11% TGE Buy or Sell
TISI 18.09 18.35 18.09 18.30 213200 1.33% TISI Buy or Sell
T 38.42 38.62 38.19 38.23 28031400 -0.62% T Buy or Sell
TAC 6.04 6.14 6.02 6.09 87700 1.00% TAC Buy or Sell
TAL 39.09 39.29 38.13 39.22 2586800 0.67% TAL Buy or Sell
TAP 57.18 57.31 56.97 57.16 1353200 0.32% TAP Buy or Sell
TAP.A 61.00 61.00 61.00 61.00 200 -1.80% TAP.A Buy or Sell
TBI 22.35 22.74 22.31 22.35 157600 1.59% TBI Buy or Sell
TCI 28.57 29.45 28.57 29.45 1300 2.90% TCI Buy or Sell
TCO 36.97 37.98 36.96 37.78 363500 2.55% TCO Buy or Sell
TD 56.52 56.94 56.52 56.81 585700 0.64% TD Buy or Sell
TDA 25.32 25.45 25.22 25.23 7800 -0.39% TDA Buy or Sell
TDC 28.63 29.22 28.58 28.78 713400 0.74% TDC Buy or Sell
TDF 18.17 18.29 18.15 18.28 30200 0.44% TDF Buy or Sell
TDG 525.60 529.06 521.12 521.93 314800 -0.88% TDG Buy or Sell
TDI 28.26 28.30 28.26 28.30 2300 0.39% TDI Buy or Sell
TDS 25.93 26.34 25.85 25.87 482300 0.66% TDS Buy or Sell
TDW 15.68 15.98 15.63 15.83 136800 1.09% TDW Buy or Sell
TDY 321.29 322.08 318.05 321.93 166500 0.63% TDY Buy or Sell
TEF 7.93 7.94 7.84 7.88 1397700 0.38% TEF Buy or Sell
TEI 9.01 9.03 8.99 8.99 108200 -0.22% TEI Buy or Sell
TEL 93.70 94.14 93.48 93.77 652800 1.03% TEL Buy or Sell
TEN 13.31 13.70 13.21 13.37 826700 2.77% TEN Buy or Sell
TEO 10.15 10.25 9.85 10.18 121900 1.80% TEO Buy or Sell
TEX 27.04 27.36 26.76 27.27 1473200 1.19% TEX Buy or Sell
TFX 325.08 332.92 325.08 330.39 252300 0.63% TFX Buy or Sell
TG 19.75 19.97 19.64 19.69 75100 0.92% TG Buy or Sell
TGH 9.66 9.99 9.66 9.91 101600 3.12% TGH Buy or Sell
TGI 20.66 20.93 20.16 20.35 574600 -0.68% TGI Buy or Sell
TGP 13.20 13.38 13.16 13.18 247400 0.46% TGP Buy or Sell
TGS 8.05 8.11 7.90 8.04 282900 -0.37% TGS Buy or Sell
TGT 113.32 113.81 112.74 113.68 3037600 0.77% TGT Buy or Sell
THC 24.12 25.08 23.97 24.48 841300 2.81% THC Buy or Sell
THG 137.15 137.15 136.14 136.58 222100 0.10% THG Buy or Sell
THO 58.81 59.86 58.81 58.85 1090000 1.08% THO Buy or Sell
THS 53.93 54.90 53.90 54.03 252500 0.20% THS Buy or Sell
TIF 89.25 90.04 89.02 89.57 968700 1.22% TIF Buy or Sell
TJX 60.69 60.84 59.30 59.91 6165300 -0.75% TJX Buy or Sell
TK 4.28 4.44 4.09 4.10 705700 -4.21% TK Buy or Sell
TKC 5.33 5.35 5.28 5.30 330700 -2.39% TKC Buy or Sell
TKR 44.85 45.30 44.57 44.59 655900 0.52% TKR Buy or Sell
TLI 9.41 9.41 9.37 9.41 19200 -0.11% TLI Buy or Sell
TLK 29.71 29.86 29.69 29.72 83000 0.61% TLK Buy or Sell
TM 136.42 136.70 136.21 136.32 95600 0.41% TM Buy or Sell
TMO 284.56 284.56 281.56 283.54 1077400 0.75% TMO Buy or Sell
TNC 69.56 70.59 69.24 69.51 85100 0.77% TNC Buy or Sell
TNK 2.14 2.15 1.89 1.92 6027200 -9.43% TNK Buy or Sell
TNP 3.87 3.92 3.80 3.82 372300 0.00% TNP Buy or Sell
TOL 40.95 41.01 40.21 40.38 2077100 -0.52% TOL Buy or Sell
TOO 1.53 1.54 1.53 1.54 99300 0.65% TOO Buy or Sell
TOT 51.94 52.10 51.77 52.01 867300 1.05% TOT Buy or Sell
TPC 16.71 17.07 16.63 16.77 684500 1.76% TPC Buy or Sell
TPL 590.00 599.99 590.00 598.85 7900 1.14% TPL Buy or Sell
TPX 82.87 83.96 81.54 81.81 936100 -1.08% TPX Buy or Sell
TR 34.94 35.11 34.16 34.22 103000 -2.23% TR Buy or Sell
TRC 16.67 16.77 16.52 16.59 80800 0.42% TRC Buy or Sell
TRI 66.64 67.12 66.11 67.12 282700 0.63% TRI Buy or Sell
TRN 18.22 18.62 18.22 18.38 1163000 1.83% TRN Buy or Sell
TRP 51.53 51.89 51.49 51.88 693400 0.82% TRP Buy or Sell
TRU 81.62 82.83 81.13 82.62 1629300 1.49% TRU Buy or Sell
TRV 141.99 142.22 141.41 141.91 1727600 0.39% TRV Buy or Sell
TS 20.81 21.06 20.74 20.84 1978900 1.51% TS Buy or Sell
TSI 5.71 5.72 5.70 5.72 57200 0.35% TSI Buy or Sell
TSM 49.53 50.11 49.33 50.00 6878900 1.46% TSM Buy or Sell
TSN 81.66 82.05 80.79 80.97 1867300 -1.76% TSN Buy or Sell
TSU 13.97 14.08 13.93 14.03 686000 0.94% TSU Buy or Sell
TTC 74.52 74.73 73.82 73.99 202400 -0.22% TTC Buy or Sell
TTI 1.63 1.70 1.60 1.66 546800 3.11% TTI Buy or Sell
TTM 9.60 9.63 9.46 9.51 1055700 -1.04% TTM Buy or Sell
TU 36.38 36.74 36.38 36.63 466000 0.83% TU Buy or Sell
TUP 16.03 16.40 15.86 16.01 587600 0.95% TUP Buy or Sell
TV 11.00 11.12 10.89 10.96 1265800 -0.27% TV Buy or Sell
TVC 25.96 26.20 25.88 25.88 9100 0.00% TVC Buy or Sell
TVE 25.58 25.82 25.54 25.56 18500 0.08% TVE Buy or Sell
TWI 2.76 2.86 2.70 2.74 219800 0.37% TWI Buy or Sell
TWN 19.93 20.24 19.93 20.03 3000 0.40% TWN Buy or Sell
TX 18.44 18.98 18.36 18.53 425600 1.37% TX Buy or Sell
TXT 46.35 47.23 46.09 47.21 2126500 2.61% TXT Buy or Sell
TY 27.24 27.36 27.12 27.35 48300 0.63% TY Buy or Sell
TYG 18.98 19.07 18.80 18.82 188600 -0.84% TYG Buy or Sell
TYL 265.15 265.81 263.18 263.28 120200 0.02% TYL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener