NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
T-A 26.44 26.50 26.23 26.37 92500 -0.45% T-A Buy or Sell
TAK 16.54 16.59 16.46 16.58 978500 -0.48% TAK Buy or Sell
TALO 7.38 7.38 6.80 6.89 435200 -8.38% TALO Buy or Sell
TARO 59.79 60.07 58.72 60.00 41900 0.00% TARO Buy or Sell
TBB 26.87 26.87 26.76 26.82 70200 -0.33% TBB Buy or Sell
TBC 27.54 27.60 27.36 27.45 58500 -0.33% TBC Buy or Sell
T-C 25.39 25.49 25.27 25.35 173700 -0.35% T-C Buy or Sell
TCO-J 22.35 22.35 21.50 21.94 59700 -1.92% TCO-J Buy or Sell
TCO-K 22.02 22.13 22.00 22.04 2600 -1.61% TCO-K Buy or Sell
TCP 29.51 29.51 28.87 29.13 256800 -1.79% TCP Buy or Sell
TCS 9.77 10.00 8.72 9.12 1443900 -7.32% TCS Buy or Sell
TDJ 25.37 25.44 25.26 25.32 17600 -0.24% TDJ Buy or Sell
TDOC 215.00 223.70 209.00 212.15 2212100 -1.93% TDOC Buy or Sell
TDW.A 0.54 0.54 0.46 0.46 15700 -14.81% TDW.A Buy or Sell
TDW.B 0.26 0.26 0.17 0.20 13300 -23.08% TDW.B Buy or Sell
TEAF 11.22 11.25 11.02 11.13 58400 -2.11% TEAF Buy or Sell
TECK 13.60 13.81 13.24 13.35 5156900 -3.61% TECK Buy or Sell
TFC-F 25.42 25.42 25.31 25.35 40300 -0.28% TFC-F Buy or Sell
TFC-G 25.33 25.48 25.27 25.31 69900 -0.67% TFC-G Buy or Sell
TFC-H 26.10 26.21 26.10 26.16 9500 -0.34% TFC-H Buy or Sell
TFC-I 25.63 25.63 25.44 25.63 5800 -0.19% TFC-I Buy or Sell
TFC-O 27.57 27.60 27.46 27.49 32300 -0.36% TFC-O Buy or Sell
TFC-R 26.37 26.46 26.29 26.37 153000 0.00% TFC-R Buy or Sell
TFII 50.26 50.32 49.19 49.51 130300 -1.43% TFII Buy or Sell
TGNA 13.16 13.16 12.72 12.76 959600 -3.99% TGNA Buy or Sell
TGP-A 25.08 25.13 25.01 25.05 8700 -0.32% TGP-A Buy or Sell
TGP-B 23.05 23.30 23.05 23.15 6700 -0.64% TGP-B Buy or Sell
THQ 18.52 18.52 18.15 18.28 114500 -1.88% THQ Buy or Sell
THR 11.50 11.54 11.21 11.42 99500 -2.48% THR Buy or Sell
THW 14.25 14.32 14.07 14.21 69500 -0.77% THW Buy or Sell
TIMB 11.39 11.53 11.28 11.45 226600 0.17% TIMB Buy or Sell
TLYS 6.83 6.91 6.56 6.63 156400 -4.05% TLYS Buy or Sell
TME 14.84 15.14 14.78 15.04 11129800 0.80% TME Buy or Sell
TMHC 24.68 24.89 23.76 24.01 1176700 -4.91% TMHC Buy or Sell
TMST 4.01 4.03 3.84 3.90 164000 -5.34% TMST Buy or Sell
TNET 70.96 71.58 69.10 70.50 500100 -2.42% TNET Buy or Sell
TNP-C 25.00 25.00 24.98 24.98 4300 -2.23% TNP-C Buy or Sell
TNP-D 20.00 20.10 19.97 20.10 1800 0.50% TNP-D Buy or Sell
TNP-E 19.33 19.55 19.30 19.37 6800 -0.67% TNP-E Buy or Sell
TNP-F 19.53 19.53 19.31 19.45 35200 -3.23% TNP-F Buy or Sell
TPB 31.32 32.94 31.27 32.93 142200 3.95% TPB Buy or Sell
TPG.U 10.01 10.01 10.00 10.00 211800 -0.20% TPG.U Buy or Sell
TPH 17.55 17.73 17.01 17.12 2368700 -4.46% TPH Buy or Sell
TPR 21.25 21.40 20.64 21.27 6090000 -0.75% TPR Buy or Sell
TPRE 8.09 8.09 7.93 8.04 141300 -1.95% TPRE Buy or Sell
TPVG 10.90 10.90 10.52 10.70 142200 -1.83% TPVG Buy or Sell
TPVY 24.74 24.78 24.64 24.76 16700 -0.16% TPVY Buy or Sell
TRE.U 10.66 10.66 10.46 10.46 400 -1.97% TRE.U Buy or Sell
TRE.W 1.37 1.53 1.26 1.52 14500 4.11% TRE.W Buy or Sell
TREB 9.83 9.98 9.83 9.94 40800 -0.20% TREB Buy or Sell
TREC 6.56 6.56 6.19 6.42 58800 -3.46% TREC Buy or Sell
TRN.U 11.95 11.96 11.33 11.37 3400 -4.69% TRN.U Buy or Sell
TRN.W 1.98 1.98 1.72 1.75 291400 -11.62% TRN.W Buy or Sell
TRNE 10.79 10.83 10.35 10.50 976400 -1.41% TRNE Buy or Sell
TROX 9.50 9.59 9.14 9.15 791400 -5.77% TROX Buy or Sell
TRQ 7.85 8.24 7.69 7.82 308000 889.87% TRQ Buy or Sell
TRT-A 26.40 26.60 26.12 26.12 4700 -1.77% TRT-A Buy or Sell
TRT-B 25.92 25.93 25.37 25.59 26800 -1.16% TRT-B Buy or Sell
TRT-C 25.32 25.32 24.65 24.72 18800 -2.64% TRT-C Buy or Sell
TRT-D 24.80 24.80 24.08 24.42 14600 -1.61% TRT-D Buy or Sell
TRTN 38.49 38.90 37.43 38.78 694400 1.41% TRTN Buy or Sell
TRTX 8.01 8.07 7.81 7.95 352400 -2.69% TRTX Buy or Sell
TRWH 24.11 24.68 23.91 24.64 109500 0.20% TRWH Buy or Sell
TSE 33.85 33.88 32.75 33.12 456800 -3.83% TSE Buy or Sell
TSLX 16.76 16.78 16.60 16.71 409600 -1.12% TSLX Buy or Sell
TSQ 4.69 4.71 4.66 4.67 7000 -0.85% TSQ Buy or Sell
TT 126.72 127.70 125.17 126.15 1191500 -2.38% TT Buy or Sell
TTP 12.56 12.56 12.07 12.20 5000 -3.94% TTP Buy or Sell
TUFN 7.14 7.22 6.78 6.89 250100 -4.31% TUFN Buy or Sell
TWLO 308.00 312.26 295.11 300.62 4591600 -1.79% TWLO Buy or Sell
TWN.U 9.95 10.01 9.93 10.00 149700 0.20% TWN.U Buy or Sell
TWO-A 22.08 22.15 21.99 22.04 4900 -0.59% TWO-A Buy or Sell
TWO-B 20.88 20.90 20.73 20.76 19300 -0.67% TWO-B Buy or Sell
TWO-C 19.35 19.40 19.28 19.35 24600 0.00% TWO-C Buy or Sell
TWO-D 22.22 22.39 22.18 22.39 16000 1.17% TWO-D Buy or Sell
TWO-E 21.79 21.87 21.66 21.78 12900 -0.14% TWO-E Buy or Sell
TWTR 50.00 50.65 48.40 49.00 22789500 -2.85% TWTR Buy or Sell
TPZ 8.62 8.62 8.41 8.48 45200 -2.42% TPZ Buy or Sell
TDE 25.48 25.48 25.36 25.36 7500 -0.59% TDE Buy or Sell
TREX 75.16 76.06 73.76 74.64 372000 -2.61% TREX Buy or Sell
TRGP 16.81 16.84 15.93 16.06 2318500 -6.14% TRGP Buy or Sell
TRNO 59.58 59.58 58.64 59.08 115500 -1.73% TRNO Buy or Sell
TWO 5.33 5.34 5.18 5.21 3321100 -3.70% TWO Buy or Sell
TEVA 9.29 9.31 9.02 9.12 6053100 -2.46% TEVA Buy or Sell
TISI 5.85 5.91 5.66 5.88 108200 -1.51% TISI Buy or Sell
T 27.63 27.65 27.09 27.38 41471300 -1.58% T Buy or Sell
TAC 6.52 6.53 6.36 6.44 112000 -1.23% TAC Buy or Sell
TAL 70.01 70.50 67.53 69.40 4622700 -1.29% TAL Buy or Sell
TAP 35.46 35.46 34.42 34.88 1528100 -2.24% TAP Buy or Sell
TAP.A 44.15 44.15 43.80 43.80 1070 -5.50% TAP.A Buy or Sell
TBI 18.18 18.18 17.08 17.13 198000 -7.05% TBI Buy or Sell
TCI 23.84 23.84 23.84 23.84 1200 0.42% TCI Buy or Sell
TCO 35.11 35.13 34.10 34.66 375200 -1.95% TCO Buy or Sell
TD 45.61 45.82 44.89 45.28 1153900 -1.69% TD Buy or Sell
TDA 25.19 25.20 24.91 24.95 9400 -0.99% TDA Buy or Sell
TDC 20.31 20.47 19.50 19.59 1117100 -4.72% TDC Buy or Sell
TDF 23.60 23.61 23.32 23.46 32000 -1.18% TDF Buy or Sell
TDG 496.25 497.19 481.00 483.20 414600 -3.74% TDG Buy or Sell
TDI 26.59 26.59 26.53 26.53 2200 -0.79% TDI Buy or Sell
TDS 17.14 17.46 16.93 17.40 1028800 0.23% TDS Buy or Sell
TDW 6.18 6.25 6.01 6.20 90900 -0.16% TDW Buy or Sell
TDY 336.64 338.15 324.98 326.69 162800 -4.04% TDY Buy or Sell
TEF 3.72 3.72 3.66 3.68 1040300 -0.81% TEF Buy or Sell
TEI 7.27 7.28 7.24 7.24 74400 -0.55% TEI Buy or Sell
TEL 104.76 104.82 103.23 103.97 1481800 -2.19% TEL Buy or Sell
TEN 8.96 9.15 8.78 9.13 729500 -0.87% TEN Buy or Sell
TEO 7.34 7.44 7.11 7.20 118400 -3.23% TEO Buy or Sell
TEX 25.99 26.43 25.25 25.75 639400 -3.95% TEX Buy or Sell
TFC 43.13 43.31 42.53 43.03 4871100 -2.07% TFC Buy or Sell
TFX 361.38 363.06 354.63 357.36 174800 -2.42% TFX Buy or Sell
TG 15.36 15.36 15.10 15.26 30400 -2.30% TG Buy or Sell
TGH 16.22 16.45 15.81 16.38 193200 -0.24% TGH Buy or Sell
TGI 7.55 7.60 7.03 7.15 1394400 -8.22% TGI Buy or Sell
TGP 11.30 11.41 10.99 11.15 222700 -1.24% TGP Buy or Sell
TGS 4.66 4.81 4.66 4.75 75200 0.21% TGS Buy or Sell
TGT 158.84 159.39 156.30 157.97 2306700 -1.41% TGT Buy or Sell
THC 28.49 29.36 28.00 28.45 1583800 -2.43% THC Buy or Sell
THG 100.26 100.26 98.46 99.41 207800 -2.28% THG Buy or Sell
THO 87.26 88.77 85.50 87.72 548700 -0.58% THO Buy or Sell
THS 42.10 42.39 40.42 40.78 366400 -3.25% THS Buy or Sell
TIF 123.05 123.50 122.67 122.82 1784100 -0.58% TIF Buy or Sell
TJX 56.25 56.41 54.41 55.00 4156500 -3.54% TJX Buy or Sell
TK 2.04 2.05 1.94 2.00 697100 -2.44% TK Buy or Sell
TKC 5.03 5.05 4.89 4.99 327300 -2.73% TKC Buy or Sell
TKR 60.35 60.62 59.27 59.87 237000 -2.27% TKR Buy or Sell
TLI 9.24 9.25 9.21 9.22 50400 -0.11% TLI Buy or Sell
TLK 18.05 18.14 17.90 17.92 133100 -0.67% TLK Buy or Sell
TM 133.12 133.36 132.36 132.85 141900 -0.32% TM Buy or Sell
TMO 475.07 482.62 475.00 482.43 1310800 0.47% TMO Buy or Sell
TMX 47.50 47.52 46.81 47.45 562400 -0.50% TMX Buy or Sell
TNC 60.96 61.39 59.67 61.07 72400 -1.53% TNC Buy or Sell
TNK 9.84 10.26 9.60 10.26 810200 3.01% TNK Buy or Sell
TNP 8.20 8.27 7.85 7.89 56100 -5.62% TNP Buy or Sell
TOL 46.79 46.79 44.44 44.85 1688800 -5.10% TOL Buy or Sell
TOT 32.38 32.48 31.61 31.91 4033400 -2.92% TOT Buy or Sell
TPC 13.50 13.59 13.20 13.54 272900 -1.53% TPC Buy or Sell
TPL 476.79 476.79 463.00 472.98 16600 -1.05% TPL Buy or Sell
TPX 88.00 88.30 85.15 86.62 1036200 -2.27% TPX Buy or Sell
TR 30.21 30.48 29.90 30.32 198200 -0.79% TR Buy or Sell
TRC 14.77 14.77 14.35 14.63 57400 -2.14% TRC Buy or Sell
TRI 81.29 81.54 80.27 80.99 243300 -1.17% TRI Buy or Sell
TRN 20.76 20.82 19.69 19.79 1344000 -6.30% TRN Buy or Sell
TRP 41.75 41.89 40.98 41.47 1173800 -1.68% TRP Buy or Sell
TRU 85.01 85.33 83.67 84.37 942000 -1.95% TRU Buy or Sell
TRV 123.85 124.01 120.51 121.54 1331700 -3.52% TRV Buy or Sell
TS 10.20 10.23 10.03 10.13 1506300 -2.41% TS Buy or Sell
TSI 5.72 5.75 5.66 5.70 24000 -0.70% TSI Buy or Sell
TSM 87.21 87.78 85.77 86.73 5565100 -1.79% TSM Buy or Sell
TSN 59.49 59.49 57.06 57.46 2210400 -4.31% TSN Buy or Sell
TTC 83.88 83.88 82.38 83.12 436500 -2.00% TTC Buy or Sell
TTI 0.57 0.58 0.55 0.56 572100 -3.45% TTI Buy or Sell
TTM 9.03 9.08 8.89 9.06 2141800 -2.79% TTM Buy or Sell
TU 18.18 18.21 17.87 17.95 1059900 -2.34% TU Buy or Sell
TUP 22.02 23.06 21.69 22.13 1061300 -1.56% TUP Buy or Sell
TV 7.43 7.54 7.40 7.46 1271200 -1.32% TV Buy or Sell
TVC 26.21 26.62 26.18 26.18 8100 -0.57% TVC Buy or Sell
TVE 26.40 26.54 26.04 26.08 12600 -1.02% TVE Buy or Sell
TWI 2.76 2.96 2.74 2.93 252200 4.64% TWI Buy or Sell
TWN 24.74 24.80 24.40 24.40 6900 -1.73% TWN Buy or Sell
TX 21.20 21.36 20.55 20.63 198300 -4.05% TX Buy or Sell
TXT 34.57 34.59 33.15 34.01 1000500 -3.35% TXT Buy or Sell
TY 26.63 26.69 26.26 26.35 52400 -1.57% TY Buy or Sell
TYG 16.16 16.16 15.64 15.90 80000 -2.57% TYG Buy or Sell
TYL 403.35 404.95 395.47 398.94 196900 -1.35% TYL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software