NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TAK	17.47	17.58	17.44	17.53	631100	1.04%	TAK Buy or Sell
TALO	18.34	18.77	18.34	18.69	152400	1.91%	TALO Buy or Sell
TARO	76.27	77.17	75.70	75.85	40800	0.18%	TARO Buy or Sell
TBB	27.12	27.19	27.11	27.14	54000	-0.11%	TBB Buy or Sell
TBC	27.52	27.60	27.46	27.57	100900	0.04%	TBC Buy or Sell
TCO-J	26.33	26.34	26.20	26.32	13500	0.84%	TCO-J Buy or Sell
TCO-K	26.48	26.49	26.27	26.30	10900	0.50%	TCO-K Buy or Sell
TCP	38.76	39.10	38.34	39.00	335900	0.75%	TCP Buy or Sell
TCRW	26.05	26.05	25.80	25.80	1200	-1.00%	TCRW Buy or Sell
TCRZ	25.32	25.35	25.32	25.35	400	0.00%	TCRZ Buy or Sell
TCS	4.71	4.89	4.65	4.86	236900	3.40%	TCS Buy or Sell
TDJ	25.36	25.38	25.32	25.32	19700	-0.16%	TDJ Buy or Sell
TDOC	69.90	71.17	68.31	68.63	1091500	-0.85%	TDOC Buy or Sell
TDW.A	1.27	1.27	1.23	1.23	1800	-4.65%	TDW.A Buy or Sell
TDW.B	1.15	1.20	1.15	1.20	500	0.84%	TDW.B Buy or Sell
TEAF	15.93	16.18	15.77	16.12	53500	1.00%	TEAF Buy or Sell
TECK	16.80	16.90	16.38	16.40	1950800	-0.55%	TECK Buy or Sell
TGNA	15.87	16.01	15.78	15.94	1067000	1.27%	TGNA Buy or Sell
TGP-A	26.20	26.21	26.09	26.16	3400	-0.27%	TGP-A Buy or Sell
TGP-B	25.25	25.31	25.25	25.28	16000	-0.12%	TGP-B Buy or Sell
THGA	25.89	25.96	25.84	25.89	7300	-0.08%	THGA Buy or Sell
THQ	17.50	17.54	17.40	17.44	78100	0.11%	THQ Buy or Sell
THR	23.35	23.51	23.14	23.19	53500	0.69%	THR Buy or Sell
THW	13.15	13.23	13.09	13.09	81800	-0.30%	THW Buy or Sell
TLRA	7.23	7.57	7.23	7.51	477900	3.87%	TLRA Buy or Sell
TLRD	4.45	4.69	4.43	4.50	3251200	2.04%	TLRD Buy or Sell
TLYS	10.38	10.54	10.29	10.46	182000	2.25%	TLYS Buy or Sell
TME	13.60	14.15	13.51	14.03	6398200	3.93%	TME Buy or Sell
TMHC	27.85	28.00	27.32	27.38	970500	-0.98%	TMHC Buy or Sell
TMST	5.52	5.59	5.31	5.40	328700	-0.18%	TMST Buy or Sell
TNET	60.86	61.32	59.42	59.45	275100	-1.33%	TNET Buy or Sell
TNP-C	25.90	26.04	25.90	26.04	2000	0.27%	TNP-C Buy or Sell
TNP-D	24.00	24.50	24.00	24.50	10000	2.00%	TNP-D Buy or Sell
TNP-E	23.27	23.27	23.06	23.14	6300	0.48%	TNP-E Buy or Sell
TNP-F	23.72	23.72	23.52	23.71	18000	0.59%	TNP-F Buy or Sell
TOO-A	20.02	20.69	20.01	20.40	60500	3.55%	TOO-A Buy or Sell
TOO-B	22.03	22.61	22.03	22.46	55900	2.93%	TOO-B Buy or Sell
TOO-E	22.50	22.80	22.50	22.60	39900	2.12%	TOO-E Buy or Sell
TPB	21.69	22.03	21.01	21.72	487300	-2.60%	TPB Buy or Sell
TPG.H	10.92	10.92	10.92	10.92	100	0.00%	TPG.H Buy or Sell
TPG.I	1.61	1.65	1.61	1.65	77700	3.13%	TPG.I Buy or Sell
TPGH	10.30	10.34	10.29	10.29	43800	0.00%	TPGH Buy or Sell
TPH	16.17	16.33	16.02	16.03	1601900	-0.12%	TPH Buy or Sell
TPR	25.83	26.47	25.83	26.24	4071800	2.66%	TPR Buy or Sell
TPRE	10.00	10.19	9.91	9.98	387900	1.11%	TPRE Buy or Sell
TPVG	16.40	16.46	16.35	16.43	89600	0.61%	TPVG Buy or Sell
TPVY	25.59	25.59	25.59	25.59	400	0.16%	TPVY Buy or Sell
TREC	8.74	8.95	8.71	8.89	32600	2.30%	TREC Buy or Sell
TRN.U	10.26	10.49	10.25	10.43	2400	0.10%	TRN.U Buy or Sell
TRN.W	0.90	0.90	0.90	0.90	200	0.00%	TRN.W Buy or Sell
TROX	8.45	8.73	8.40	8.54	1101800	3.39%	TROX Buy or Sell
TRQ	0.47	0.47	0.44	0.45	5425000	-2.17%	TRQ Buy or Sell
TRT-A	26.89	26.94	26.75	26.94	4000	-0.04%	TRT-A Buy or Sell
TRT-B	26.48	26.68	26.44	26.64	13200	-0.22%	TRT-B Buy or Sell
TRTN	34.82	35.50	34.82	34.95	191700	0.81%	TRTN Buy or Sell
TRTX	19.93	20.01	19.89	19.95	117500	0.66%	TRTX Buy or Sell
TRWH	23.55	23.90	23.55	23.74	108000	1.50%	TRWH Buy or Sell
TSE	42.98	43.69	42.33	42.49	399000	0.85%	TSE Buy or Sell
TSLF	14.29	14.38	14.29	14.36	10600	0.49%	TSLF Buy or Sell
TSLX	20.91	20.96	20.81	20.85	138500	-0.29%	TSLX Buy or Sell
TSQ	6.20	6.20	6.05	6.09	3100	-0.98%	TSQ Buy or Sell
TTP	12.56	12.61	12.44	12.44	68700	-0.88%	TTP Buy or Sell
TUFN	15.54	16.22	15.25	16.02	213100	3.69%	TUFN Buy or Sell
TWLO	106.60	107.78	104.83	105.54	3215400	-0.76%	TWLO Buy or Sell
TWO-A	28.40	28.40	28.15	28.20	26700	-0.74%	TWO-A Buy or Sell
TWO-B	25.98	26.00	25.92	26.00	41600	0.35%	TWO-B Buy or Sell
TWO-C	25.85	25.85	25.66	25.66	4900	-0.47%	TWO-C Buy or Sell
TWO-D	25.36	25.45	25.36	25.38	1100	0.16%	TWO-D Buy or Sell
TWO-E	25.22	25.41	25.22	25.41	25400	0.24%	TWO-E Buy or Sell
TWTR	39.35	40.29	39.31	40.09	9563000	2.82%	TWTR Buy or Sell
TPZ	17.43	17.49	17.25	17.31	18100	-0.29%	TPZ Buy or Sell
TY.P	54.20	54.23	54.20	54.23	300	0.35%	TY.P Buy or Sell
TDE	25.33	25.38	25.33	25.34	13100	0.08%	TDE Buy or Sell
TREX	91.51	93.19	91.39	92.22	647800	1.51%	TREX Buy or Sell
TRGP	39.47	39.86	39.16	39.38	1279400	0.03%	TRGP Buy or Sell
TRNO	53.51	53.73	53.31	53.67	263400	0.45%	TRNO Buy or Sell
TWO	13.55	13.69	13.53	13.68	1188300	1.03%	TWO Buy or Sell
TEVA	7.53	8.95	7.50	8.15	77324300	8.67%	TEVA Buy or Sell
TGE	19.07	19.14	18.59	18.77	2599800	-1.11%	TGE Buy or Sell
TISI	18.09	18.35	18.09	18.30	213200	1.33%	TISI Buy or Sell
T	38.42	38.62	38.19	38.23	28031400	-0.62%	T Buy or Sell
TAC	6.04	6.14	6.02	6.09	87700	1.00%	TAC Buy or Sell
TAL	39.09	39.29	38.13	39.22	2586800	0.67%	TAL Buy or Sell
TAP	57.18	57.31	56.97	57.16	1353200	0.32%	TAP Buy or Sell
TAP.A	61.00	61.00	61.00	61.00	200	-1.80%	TAP.A Buy or Sell
TBI	22.35	22.74	22.31	22.35	157600	1.59%	TBI Buy or Sell
TCI	28.57	29.45	28.57	29.45	1300	2.90%	TCI Buy or Sell
TCO	36.97	37.98	36.96	37.78	363500	2.55%	TCO Buy or Sell
TD	56.52	56.94	56.52	56.81	585700	0.64%	TD Buy or Sell
TDA	25.32	25.45	25.22	25.23	7800	-0.39%	TDA Buy or Sell
TDC	28.63	29.22	28.58	28.78	713400	0.74%	TDC Buy or Sell
TDF	18.17	18.29	18.15	18.28	30200	0.44%	TDF Buy or Sell
TDG	525.60	529.06	521.12	521.93	314800	-0.88%	TDG Buy or Sell
TDI	28.26	28.30	28.26	28.30	2300	0.39%	TDI Buy or Sell
TDS	25.93	26.34	25.85	25.87	482300	0.66%	TDS Buy or Sell
TDW	15.68	15.98	15.63	15.83	136800	1.09%	TDW Buy or Sell
TDY	321.29	322.08	318.05	321.93	166500	0.63%	TDY Buy or Sell
TEF	7.93	7.94	7.84	7.88	1397700	0.38%	TEF Buy or Sell
TEI	9.01	9.03	8.99	8.99	108200	-0.22%	TEI Buy or Sell
TEL	93.70	94.14	93.48	93.77	652800	1.03%	TEL Buy or Sell
TEN	13.31	13.70	13.21	13.37	826700	2.77%	TEN Buy or Sell
TEO	10.15	10.25	9.85	10.18	121900	1.80%	TEO Buy or Sell
TEX	27.04	27.36	26.76	27.27	1473200	1.19%	TEX Buy or Sell
TFX	325.08	332.92	325.08	330.39	252300	0.63%	TFX Buy or Sell
TG	19.75	19.97	19.64	19.69	75100	0.92%	TG Buy or Sell
TGH	9.66	9.99	9.66	9.91	101600	3.12%	TGH Buy or Sell
TGI	20.66	20.93	20.16	20.35	574600	-0.68%	TGI Buy or Sell
TGP	13.20	13.38	13.16	13.18	247400	0.46%	TGP Buy or Sell
TGS	8.05	8.11	7.90	8.04	282900	-0.37%	TGS Buy or Sell
TGT	113.32	113.81	112.74	113.68	3037600	0.77%	TGT Buy or Sell
THC	24.12	25.08	23.97	24.48	841300	2.81%	THC Buy or Sell
THG	137.15	137.15	136.14	136.58	222100	0.10%	THG Buy or Sell
THO	58.81	59.86	58.81	58.85	1090000	1.08%	THO Buy or Sell
THS	53.93	54.90	53.90	54.03	252500	0.20%	THS Buy or Sell
TIF	89.25	90.04	89.02	89.57	968700	1.22%	TIF Buy or Sell
TJX	60.69	60.84	59.30	59.91	6165300	-0.75%	TJX Buy or Sell
TK	4.28	4.44	4.09	4.10	705700	-4.21%	TK Buy or Sell
TKC	5.33	5.35	5.28	5.30	330700	-2.39%	TKC Buy or Sell
TKR	44.85	45.30	44.57	44.59	655900	0.52%	TKR Buy or Sell
TLI	9.41	9.41	9.37	9.41	19200	-0.11%	TLI Buy or Sell
TLK	29.71	29.86	29.69	29.72	83000	0.61%	TLK Buy or Sell
TM	136.42	136.70	136.21	136.32	95600	0.41%	TM Buy or Sell
TMO	284.56	284.56	281.56	283.54	1077400	0.75%	TMO Buy or Sell
TNC	69.56	70.59	69.24	69.51	85100	0.77%	TNC Buy or Sell
TNK	2.14	2.15	1.89	1.92	6027200	-9.43%	TNK Buy or Sell
TNP	3.87	3.92	3.80	3.82	372300	0.00%	TNP Buy or Sell
TOL	40.95	41.01	40.21	40.38	2077100	-0.52%	TOL Buy or Sell
TOO	1.53	1.54	1.53	1.54	99300	0.65%	TOO Buy or Sell
TOT	51.94	52.10	51.77	52.01	867300	1.05%	TOT Buy or Sell
TPC	16.71	17.07	16.63	16.77	684500	1.76%	TPC Buy or Sell
TPL	590.00	599.99	590.00	598.85	7900	1.14%	TPL Buy or Sell
TPX	82.87	83.96	81.54	81.81	936100	-1.08%	TPX Buy or Sell
TR	34.94	35.11	34.16	34.22	103000	-2.23%	TR Buy or Sell
TRC	16.67	16.77	16.52	16.59	80800	0.42%	TRC Buy or Sell
TRI	66.64	67.12	66.11	67.12	282700	0.63%	TRI Buy or Sell
TRN	18.22	18.62	18.22	18.38	1163000	1.83%	TRN Buy or Sell
TRP	51.53	51.89	51.49	51.88	693400	0.82%	TRP Buy or Sell
TRU	81.62	82.83	81.13	82.62	1629300	1.49%	TRU Buy or Sell
TRV	141.99	142.22	141.41	141.91	1727600	0.39%	TRV Buy or Sell
TS	20.81	21.06	20.74	20.84	1978900	1.51%	TS Buy or Sell
TSI	5.71	5.72	5.70	5.72	57200	0.35%	TSI Buy or Sell
TSM	49.53	50.11	49.33	50.00	6878900	1.46%	TSM Buy or Sell
TSN	81.66	82.05	80.79	80.97	1867300	-1.76%	TSN Buy or Sell
TSU	13.97	14.08	13.93	14.03	686000	0.94%	TSU Buy or Sell
TTC	74.52	74.73	73.82	73.99	202400	-0.22%	TTC Buy or Sell
TTI	1.63	1.70	1.60	1.66	546800	3.11%	TTI Buy or Sell
TTM	9.60	9.63	9.46	9.51	1055700	-1.04%	TTM Buy or Sell
TU	36.38	36.74	36.38	36.63	466000	0.83%	TU Buy or Sell
TUP	16.03	16.40	15.86	16.01	587600	0.95%	TUP Buy or Sell
TV	11.00	11.12	10.89	10.96	1265800	-0.27%	TV Buy or Sell
TVC	25.96	26.20	25.88	25.88	9100	0.00%	TVC Buy or Sell
TVE	25.58	25.82	25.54	25.56	18500	0.08%	TVE Buy or Sell
TWI	2.76	2.86	2.70	2.74	219800	0.37%	TWI Buy or Sell
TWN	19.93	20.24	19.93	20.03	3000	0.40%	TWN Buy or Sell
TX	18.44	18.98	18.36	18.53	425600	1.37%	TX Buy or Sell
TXT	46.35	47.23	46.09	47.21	2126500	2.61%	TXT Buy or Sell
TY	27.24	27.36	27.12	27.35	48300	0.63%	TY Buy or Sell
TYG	18.98	19.07	18.80	18.82	188600	-0.84%	TYG Buy or Sell
TYL	265.15	265.81	263.18	263.28	120200	0.02%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener