NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
T-A	26.44	26.50	26.23	26.37	92500	-0.45%	T-A Buy or Sell
TAK	16.54	16.59	16.46	16.58	978500	-0.48%	TAK Buy or Sell
TALO	7.38	7.38	6.80	6.89	435200	-8.38%	TALO Buy or Sell
TARO	59.79	60.07	58.72	60.00	41900	0.00%	TARO Buy or Sell
TBB	26.87	26.87	26.76	26.82	70200	-0.33%	TBB Buy or Sell
TBC	27.54	27.60	27.36	27.45	58500	-0.33%	TBC Buy or Sell
T-C	25.39	25.49	25.27	25.35	173700	-0.35%	T-C Buy or Sell
TCO-J	22.35	22.35	21.50	21.94	59700	-1.92%	TCO-J Buy or Sell
TCO-K	22.02	22.13	22.00	22.04	2600	-1.61%	TCO-K Buy or Sell
TCP	29.51	29.51	28.87	29.13	256800	-1.79%	TCP Buy or Sell
TCS	9.77	10.00	8.72	9.12	1443900	-7.32%	TCS Buy or Sell
TDJ	25.37	25.44	25.26	25.32	17600	-0.24%	TDJ Buy or Sell
TDOC	215.00	223.70	209.00	212.15	2212100	-1.93%	TDOC Buy or Sell
TDW.A	0.54	0.54	0.46	0.46	15700	-14.81%	TDW.A Buy or Sell
TDW.B	0.26	0.26	0.17	0.20	13300	-23.08%	TDW.B Buy or Sell
TEAF	11.22	11.25	11.02	11.13	58400	-2.11%	TEAF Buy or Sell
TECK	13.60	13.81	13.24	13.35	5156900	-3.61%	TECK Buy or Sell
TFC-F	25.42	25.42	25.31	25.35	40300	-0.28%	TFC-F Buy or Sell
TFC-G	25.33	25.48	25.27	25.31	69900	-0.67%	TFC-G Buy or Sell
TFC-H	26.10	26.21	26.10	26.16	9500	-0.34%	TFC-H Buy or Sell
TFC-I	25.63	25.63	25.44	25.63	5800	-0.19%	TFC-I Buy or Sell
TFC-O	27.57	27.60	27.46	27.49	32300	-0.36%	TFC-O Buy or Sell
TFC-R	26.37	26.46	26.29	26.37	153000	0.00%	TFC-R Buy or Sell
TFII	50.26	50.32	49.19	49.51	130300	-1.43%	TFII Buy or Sell
TGNA	13.16	13.16	12.72	12.76	959600	-3.99%	TGNA Buy or Sell
TGP-A	25.08	25.13	25.01	25.05	8700	-0.32%	TGP-A Buy or Sell
TGP-B	23.05	23.30	23.05	23.15	6700	-0.64%	TGP-B Buy or Sell
THQ	18.52	18.52	18.15	18.28	114500	-1.88%	THQ Buy or Sell
THR	11.50	11.54	11.21	11.42	99500	-2.48%	THR Buy or Sell
THW	14.25	14.32	14.07	14.21	69500	-0.77%	THW Buy or Sell
TIMB	11.39	11.53	11.28	11.45	226600	0.17%	TIMB Buy or Sell
TLYS	6.83	6.91	6.56	6.63	156400	-4.05%	TLYS Buy or Sell
TME	14.84	15.14	14.78	15.04	11129800	0.80%	TME Buy or Sell
TMHC	24.68	24.89	23.76	24.01	1176700	-4.91%	TMHC Buy or Sell
TMST	4.01	4.03	3.84	3.90	164000	-5.34%	TMST Buy or Sell
TNET	70.96	71.58	69.10	70.50	500100	-2.42%	TNET Buy or Sell
TNP-C	25.00	25.00	24.98	24.98	4300	-2.23%	TNP-C Buy or Sell
TNP-D	20.00	20.10	19.97	20.10	1800	0.50%	TNP-D Buy or Sell
TNP-E	19.33	19.55	19.30	19.37	6800	-0.67%	TNP-E Buy or Sell
TNP-F	19.53	19.53	19.31	19.45	35200	-3.23%	TNP-F Buy or Sell
TPB	31.32	32.94	31.27	32.93	142200	3.95%	TPB Buy or Sell
TPG.U	10.01	10.01	10.00	10.00	211800	-0.20%	TPG.U Buy or Sell
TPH	17.55	17.73	17.01	17.12	2368700	-4.46%	TPH Buy or Sell
TPR	21.25	21.40	20.64	21.27	6090000	-0.75%	TPR Buy or Sell
TPRE	8.09	8.09	7.93	8.04	141300	-1.95%	TPRE Buy or Sell
TPVG	10.90	10.90	10.52	10.70	142200	-1.83%	TPVG Buy or Sell
TPVY	24.74	24.78	24.64	24.76	16700	-0.16%	TPVY Buy or Sell
TRE.U	10.66	10.66	10.46	10.46	400	-1.97%	TRE.U Buy or Sell
TRE.W	1.37	1.53	1.26	1.52	14500	4.11%	TRE.W Buy or Sell
TREB	9.83	9.98	9.83	9.94	40800	-0.20%	TREB Buy or Sell
TREC	6.56	6.56	6.19	6.42	58800	-3.46%	TREC Buy or Sell
TRN.U	11.95	11.96	11.33	11.37	3400	-4.69%	TRN.U Buy or Sell
TRN.W	1.98	1.98	1.72	1.75	291400	-11.62%	TRN.W Buy or Sell
TRNE	10.79	10.83	10.35	10.50	976400	-1.41%	TRNE Buy or Sell
TROX	9.50	9.59	9.14	9.15	791400	-5.77%	TROX Buy or Sell
TRQ	7.85	8.24	7.69	7.82	308000	889.87%	TRQ Buy or Sell
TRT-A	26.40	26.60	26.12	26.12	4700	-1.77%	TRT-A Buy or Sell
TRT-B	25.92	25.93	25.37	25.59	26800	-1.16%	TRT-B Buy or Sell
TRT-C	25.32	25.32	24.65	24.72	18800	-2.64%	TRT-C Buy or Sell
TRT-D	24.80	24.80	24.08	24.42	14600	-1.61%	TRT-D Buy or Sell
TRTN	38.49	38.90	37.43	38.78	694400	1.41%	TRTN Buy or Sell
TRTX	8.01	8.07	7.81	7.95	352400	-2.69%	TRTX Buy or Sell
TRWH	24.11	24.68	23.91	24.64	109500	0.20%	TRWH Buy or Sell
TSE	33.85	33.88	32.75	33.12	456800	-3.83%	TSE Buy or Sell
TSLX	16.76	16.78	16.60	16.71	409600	-1.12%	TSLX Buy or Sell
TSQ	4.69	4.71	4.66	4.67	7000	-0.85%	TSQ Buy or Sell
TT	126.72	127.70	125.17	126.15	1191500	-2.38%	TT Buy or Sell
TTP	12.56	12.56	12.07	12.20	5000	-3.94%	TTP Buy or Sell
TUFN	7.14	7.22	6.78	6.89	250100	-4.31%	TUFN Buy or Sell
TWLO	308.00	312.26	295.11	300.62	4591600	-1.79%	TWLO Buy or Sell
TWN.U	9.95	10.01	9.93	10.00	149700	0.20%	TWN.U Buy or Sell
TWO-A	22.08	22.15	21.99	22.04	4900	-0.59%	TWO-A Buy or Sell
TWO-B	20.88	20.90	20.73	20.76	19300	-0.67%	TWO-B Buy or Sell
TWO-C	19.35	19.40	19.28	19.35	24600	0.00%	TWO-C Buy or Sell
TWO-D	22.22	22.39	22.18	22.39	16000	1.17%	TWO-D Buy or Sell
TWO-E	21.79	21.87	21.66	21.78	12900	-0.14%	TWO-E Buy or Sell
TWTR	50.00	50.65	48.40	49.00	22789500	-2.85%	TWTR Buy or Sell
TPZ	8.62	8.62	8.41	8.48	45200	-2.42%	TPZ Buy or Sell
TDE	25.48	25.48	25.36	25.36	7500	-0.59%	TDE Buy or Sell
TREX	75.16	76.06	73.76	74.64	372000	-2.61%	TREX Buy or Sell
TRGP	16.81	16.84	15.93	16.06	2318500	-6.14%	TRGP Buy or Sell
TRNO	59.58	59.58	58.64	59.08	115500	-1.73%	TRNO Buy or Sell
TWO	5.33	5.34	5.18	5.21	3321100	-3.70%	TWO Buy or Sell
TEVA	9.29	9.31	9.02	9.12	6053100	-2.46%	TEVA Buy or Sell
TISI	5.85	5.91	5.66	5.88	108200	-1.51%	TISI Buy or Sell
T	27.63	27.65	27.09	27.38	41471300	-1.58%	T Buy or Sell
TAC	6.52	6.53	6.36	6.44	112000	-1.23%	TAC Buy or Sell
TAL	70.01	70.50	67.53	69.40	4622700	-1.29%	TAL Buy or Sell
TAP	35.46	35.46	34.42	34.88	1528100	-2.24%	TAP Buy or Sell
TAP.A	44.15	44.15	43.80	43.80	1070	-5.50%	TAP.A Buy or Sell
TBI	18.18	18.18	17.08	17.13	198000	-7.05%	TBI Buy or Sell
TCI	23.84	23.84	23.84	23.84	1200	0.42%	TCI Buy or Sell
TCO	35.11	35.13	34.10	34.66	375200	-1.95%	TCO Buy or Sell
TD	45.61	45.82	44.89	45.28	1153900	-1.69%	TD Buy or Sell
TDA	25.19	25.20	24.91	24.95	9400	-0.99%	TDA Buy or Sell
TDC	20.31	20.47	19.50	19.59	1117100	-4.72%	TDC Buy or Sell
TDF	23.60	23.61	23.32	23.46	32000	-1.18%	TDF Buy or Sell
TDG	496.25	497.19	481.00	483.20	414600	-3.74%	TDG Buy or Sell
TDI	26.59	26.59	26.53	26.53	2200	-0.79%	TDI Buy or Sell
TDS	17.14	17.46	16.93	17.40	1028800	0.23%	TDS Buy or Sell
TDW	6.18	6.25	6.01	6.20	90900	-0.16%	TDW Buy or Sell
TDY	336.64	338.15	324.98	326.69	162800	-4.04%	TDY Buy or Sell
TEF	3.72	3.72	3.66	3.68	1040300	-0.81%	TEF Buy or Sell
TEI	7.27	7.28	7.24	7.24	74400	-0.55%	TEI Buy or Sell
TEL	104.76	104.82	103.23	103.97	1481800	-2.19%	TEL Buy or Sell
TEN	8.96	9.15	8.78	9.13	729500	-0.87%	TEN Buy or Sell
TEO	7.34	7.44	7.11	7.20	118400	-3.23%	TEO Buy or Sell
TEX	25.99	26.43	25.25	25.75	639400	-3.95%	TEX Buy or Sell
TFC	43.13	43.31	42.53	43.03	4871100	-2.07%	TFC Buy or Sell
TFX	361.38	363.06	354.63	357.36	174800	-2.42%	TFX Buy or Sell
TG	15.36	15.36	15.10	15.26	30400	-2.30%	TG Buy or Sell
TGH	16.22	16.45	15.81	16.38	193200	-0.24%	TGH Buy or Sell
TGI	7.55	7.60	7.03	7.15	1394400	-8.22%	TGI Buy or Sell
TGP	11.30	11.41	10.99	11.15	222700	-1.24%	TGP Buy or Sell
TGS	4.66	4.81	4.66	4.75	75200	0.21%	TGS Buy or Sell
TGT	158.84	159.39	156.30	157.97	2306700	-1.41%	TGT Buy or Sell
THC	28.49	29.36	28.00	28.45	1583800	-2.43%	THC Buy or Sell
THG	100.26	100.26	98.46	99.41	207800	-2.28%	THG Buy or Sell
THO	87.26	88.77	85.50	87.72	548700	-0.58%	THO Buy or Sell
THS	42.10	42.39	40.42	40.78	366400	-3.25%	THS Buy or Sell
TIF	123.05	123.50	122.67	122.82	1784100	-0.58%	TIF Buy or Sell
TJX	56.25	56.41	54.41	55.00	4156500	-3.54%	TJX Buy or Sell
TK	2.04	2.05	1.94	2.00	697100	-2.44%	TK Buy or Sell
TKC	5.03	5.05	4.89	4.99	327300	-2.73%	TKC Buy or Sell
TKR	60.35	60.62	59.27	59.87	237000	-2.27%	TKR Buy or Sell
TLI	9.24	9.25	9.21	9.22	50400	-0.11%	TLI Buy or Sell
TLK	18.05	18.14	17.90	17.92	133100	-0.67%	TLK Buy or Sell
TM	133.12	133.36	132.36	132.85	141900	-0.32%	TM Buy or Sell
TMO	475.07	482.62	475.00	482.43	1310800	0.47%	TMO Buy or Sell
TMX	47.50	47.52	46.81	47.45	562400	-0.50%	TMX Buy or Sell
TNC	60.96	61.39	59.67	61.07	72400	-1.53%	TNC Buy or Sell
TNK	9.84	10.26	9.60	10.26	810200	3.01%	TNK Buy or Sell
TNP	8.20	8.27	7.85	7.89	56100	-5.62%	TNP Buy or Sell
TOL	46.79	46.79	44.44	44.85	1688800	-5.10%	TOL Buy or Sell
TOT	32.38	32.48	31.61	31.91	4033400	-2.92%	TOT Buy or Sell
TPC	13.50	13.59	13.20	13.54	272900	-1.53%	TPC Buy or Sell
TPL	476.79	476.79	463.00	472.98	16600	-1.05%	TPL Buy or Sell
TPX	88.00	88.30	85.15	86.62	1036200	-2.27%	TPX Buy or Sell
TR	30.21	30.48	29.90	30.32	198200	-0.79%	TR Buy or Sell
TRC	14.77	14.77	14.35	14.63	57400	-2.14%	TRC Buy or Sell
TRI	81.29	81.54	80.27	80.99	243300	-1.17%	TRI Buy or Sell
TRN	20.76	20.82	19.69	19.79	1344000	-6.30%	TRN Buy or Sell
TRP	41.75	41.89	40.98	41.47	1173800	-1.68%	TRP Buy or Sell
TRU	85.01	85.33	83.67	84.37	942000	-1.95%	TRU Buy or Sell
TRV	123.85	124.01	120.51	121.54	1331700	-3.52%	TRV Buy or Sell
TS	10.20	10.23	10.03	10.13	1506300	-2.41%	TS Buy or Sell
TSI	5.72	5.75	5.66	5.70	24000	-0.70%	TSI Buy or Sell
TSM	87.21	87.78	85.77	86.73	5565100	-1.79%	TSM Buy or Sell
TSN	59.49	59.49	57.06	57.46	2210400	-4.31%	TSN Buy or Sell
TTC	83.88	83.88	82.38	83.12	436500	-2.00%	TTC Buy or Sell
TTI	0.57	0.58	0.55	0.56	572100	-3.45%	TTI Buy or Sell
TTM	9.03	9.08	8.89	9.06	2141800	-2.79%	TTM Buy or Sell
TU	18.18	18.21	17.87	17.95	1059900	-2.34%	TU Buy or Sell
TUP	22.02	23.06	21.69	22.13	1061300	-1.56%	TUP Buy or Sell
TV	7.43	7.54	7.40	7.46	1271200	-1.32%	TV Buy or Sell
TVC	26.21	26.62	26.18	26.18	8100	-0.57%	TVC Buy or Sell
TVE	26.40	26.54	26.04	26.08	12600	-1.02%	TVE Buy or Sell
TWI	2.76	2.96	2.74	2.93	252200	4.64%	TWI Buy or Sell
TWN	24.74	24.80	24.40	24.40	6900	-1.73%	TWN Buy or Sell
TX	21.20	21.36	20.55	20.63	198300	-4.05%	TX Buy or Sell
TXT	34.57	34.59	33.15	34.01	1000500	-3.35%	TXT Buy or Sell
TY	26.63	26.69	26.26	26.35	52400	-1.57%	TY Buy or Sell
TYG	16.16	16.16	15.64	15.90	80000	-2.57%	TYG Buy or Sell
TYL	403.35	404.95	395.47	398.94	196900	-1.35%	TYL Buy or Sell

Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software