NYSE Stocks

This is a NYSE Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
TAHO	3.77	3.78	3.67	3.71	2536087	-1.59%	Buy or Sell TAHO?
TAK	20.03	20.13	19.96	20.07	9840060	-0.05%	Buy or Sell TAK?
TALO	19.08	19.11	18.61	18.80	152166	0.80%	Buy or Sell TALO?
TARO	90.96	93.62	90.40	91.27	27722	-0.59%	Buy or Sell TARO?
TBB	24.30	24.44	24.27	24.44	161918	0.70%	Buy or Sell TBB?
TBC	24.70	24.70	24.54	24.69	170724	0.16%	Buy or Sell TBC?
TCF	20.73	20.98	20.50	20.95	568378	0.96%	Buy or Sell TCF?
TCF-D	23.25	23.38	23.20	23.22	84501	-0.21%	Buy or Sell TCF-D?
TCO-J	24.74	24.74	24.28	24.28	2909	-1.10%	Buy or Sell TCO-J?
TCO-K	23.65	23.65	23.50	23.55	2312	-0.34%	Buy or Sell TCO-K?
TCP	31.27	31.85	31.07	31.85	124213	1.85%	Buy or Sell TCP?
TCRW	24.99	24.99	24.99	24.99	193	-0.04%	Buy or Sell TCRW?
TCRZ	25.09	25.09	25.01	25.05	36658	0.08%	Buy or Sell TCRZ?
TCS	5.88	6.20	5.79	6.10	260908	3.74%	Buy or Sell TCS?
TDJ	24.89	24.89	24.60	24.88	19727	0.12%	Buy or Sell TDJ?
TDOC	57.00	59.63	57.00	59.24	1278088	3.69%	Buy or Sell TDOC?
TDW.A	2.13	2.13	2.08	2.08	911	-2.35%	Buy or Sell TDW.A?
TDW.B	1.66	1.75	1.66	1.75	2470	1.74%	Buy or Sell TDW.B?
TECK	22.81	23.04	22.39	22.62	1916665	-0.31%	Buy or Sell TECK?
TGNA	11.69	11.75	11.51	11.54	1035070	-1.03%	Buy or Sell TGNA?
TGP-A	24.39	24.59	24.28	24.41	5847	0.41%	Buy or Sell TGP-A?
TGP-B	23.23	23.23	23.05	23.05	20583	-0.43%	Buy or Sell TGP-B?
THGA	25.14	25.24	25.05	25.12	13293	-0.24%	Buy or Sell THGA?
THQ	17.00	17.38	16.98	17.30	104484	2.25%	Buy or Sell THQ?
THR	22.40	22.40	21.88	22.06	49020	-1.47%	Buy or Sell THR?
THW	12.62	12.86	12.62	12.86	82604	1.90%	Buy or Sell THW?
TLRA	3.24	3.25	3.19	3.24	129800	0.31%	Buy or Sell TLRA?
TLRD	12.24	12.33	11.86	11.97	2810100	-0.83%	Buy or Sell TLRD?
TLYS	12.06	12.11	11.81	11.94	273300	0.25%	Buy or Sell TLYS?
TME	12.32	12.52	12.21	12.42	3613400	1.80%	Buy or Sell TME?
TMHC	18.00	18.18	17.83	18.16	1375000	1.40%	Buy or Sell TMHC?
TMK-C	26.17	26.17	25.70	26.00	21000	-0.84%	Buy or Sell TMK-C?
TMST	10.67	10.80	10.35	10.51	165600	-1.31%	Buy or Sell TMST?
TNET	43.05	44.11	42.89	43.68	186400	1.49%	Buy or Sell TNET?
TNP-B	25.15	25.19	25.15	25.19	1000	0.72%	Buy or Sell TNP-B?
TNP-C	24.98	25.14	24.98	25.14	5000	0.72%	Buy or Sell TNP-C?
TNP-D	20.51	21.35	20.51	21.35	8900	2.89%	Buy or Sell TNP-D?
TNP-E	20.39	20.68	20.33	20.34	18400	0.39%	Buy or Sell TNP-E?
TNP-F	21.26	21.50	21.20	21.44	9600	1.52%	Buy or Sell TNP-F?
TOO-A	17.45	17.50	17.21	17.50	9200	0.06%	Buy or Sell TOO-A?
TOO-B	19.61	20.00	19.59	19.98	13900	2.30%	Buy or Sell TOO-B?
TOO-E	20.00	20.15	19.95	20.00	8700	0.25%	Buy or Sell TOO-E?
TPB	28.96	31.12	28.96	30.94	156900	6.87%	Buy or Sell TPB?
TPGH	10.05	10.06	10.04	10.06	17000	0.40%	Buy or Sell TPGH?
TPH	12.61	12.68	12.45	12.61	1672300	0.32%	Buy or Sell TPH?
TPR	36.36	36.44	35.53	35.90	2509100	-0.66%	Buy or Sell TPR?
TPRE	10.08	10.29	10.06	10.26	309500	1.89%	Buy or Sell TPRE?
TPVG	12.00	12.03	11.92	11.99	81100	0.17%	Buy or Sell TPVG?
TPVY	25.00	25.09	24.95	24.95	3700	0.00%	Buy or Sell TPVY?
TRCO	45.75	45.84	45.75	45.82	960900	0.20%	Buy or Sell TRCO?
TREC	7.96	8.30	7.92	8.20	138300	3.14%	Buy or Sell TREC?
TROX	9.14	9.27	8.93	9.14	563800	-0.22%	Buy or Sell TROX?
TRQ	1.60	1.61	1.57	1.58	5075200	-0.63%	Buy or Sell TRQ?
TRTN	35.39	35.72	34.88	35.32	422500	-0.14%	Buy or Sell TRTN?
TRTX	19.36	19.45	19.25	19.42	94900	0.47%	Buy or Sell TRTX?
TSE	48.41	49.16	47.80	48.43	317000	-0.21%	Buy or Sell TSE?
TSLF	15.48	15.50	15.37	15.40	34800	-0.52%	Buy or Sell TSLF?
TSLX	19.31	19.53	19.20	19.42	274800	0.62%	Buy or Sell TSLX?
TSQ	6.05	6.13	5.97	5.97	18600	-1.65%	Buy or Sell TSQ?
TTP	14.76	14.99	14.76	14.95	27700	1.98%	Buy or Sell TTP?
TVPT	15.74	15.75	15.61	15.69	1719400	-0.44%	Buy or Sell TVPT?
TWLO	98.52	101.83	97.36	100.45	3453700	2.75%	Buy or Sell TWLO?
TWO-A	25.71	25.71	25.57	25.57	1900	-0.51%	Buy or Sell TWO-A?
TWO-B	24.63	24.63	24.45	24.46	6600	-0.33%	Buy or Sell TWO-B?
TWO-C	23.53	23.65	23.45	23.51	14600	-0.38%	Buy or Sell TWO-C?
TWO-D	24.40	24.40	24.27	24.27	3700	-0.04%	Buy or Sell TWO-D?
TWO-E	23.42	23.42	23.31	23.39	7300	0.04%	Buy or Sell TWO-E?
TWTR	32.51	33.35	32.45	33.02	13484100	2.01%	Buy or Sell TWTR?
TPZ	18.00	18.45	17.93	18.45	29600	2.79%	Buy or Sell TPZ?
TDE	24.65	24.67	24.51	24.56	9844	0.20%	Buy or Sell TDE?
TOWR	27.83	28.02	27.24	28.02	121000	1.30%	Buy or Sell TOWR?
TREX	66.81	66.94	65.21	66.65	401400	-0.27%	Buy or Sell TREX?
TRGP	42.03	42.85	41.93	42.55	1623400	1.55%	Buy or Sell TRGP?
TRNO	37.04	37.36	37.01	37.36	213200	1.25%	Buy or Sell TRNO?
TWO	14.00	14.01	13.91	13.98	1336000	0.22%	Buy or Sell TWO?
TEVA	18.49	18.99	18.47	18.83	11796286	1.95%	Buy or Sell TEVA?
TGE	22.95	23.82	22.95	23.70	570583	3.67%	Buy or Sell TGE?
TIER	21.14	21.34	20.95	21.19	228921	0.47%	Buy or Sell TIER?
TISI	15.06	15.54	14.87	15.31	467064	1.66%	Buy or Sell TISI?
T	30.52	30.60	30.23	30.60	26601547	-0.07%	Buy or Sell T?
TAC	4.83	4.87	4.69	4.77	58349	-0.21%	Buy or Sell TAC?
TAL	29.72	30.48	29.67	30.26	6346770	3.59%	Buy or Sell TAL?
TAP	62.49	62.72	61.73	62.43	1139329	0.11%	Buy or Sell TAP?
TAP.A	67.09	67.09	67.09	67.09	24	0.00%	Buy or Sell TAP.A?
TBI	23.36	23.59	23.32	23.51	158099	0.69%	Buy or Sell TBI?
TCI	33.00	33.00	31.81	33.00	1107	0.00%	Buy or Sell TCI?
TCO	49.92	50.54	49.80	50.39	247574	1.21%	Buy or Sell TCO?
TD	51.65	52.40	51.63	52.28	1759166	1.12%	Buy or Sell TD?
TDA	21.57	21.67	21.51	21.53	8301	0.28%	Buy or Sell TDA?
TDC	40.19	41.92	40.00	41.72	1537839	4.07%	Buy or Sell TDC?
TDF	17.20	17.37	17.20	17.30	40468	0.46%	Buy or Sell TDF?
TDG	348.17	349.88	345.35	348.89	264833	0.24%	Buy or Sell TDG?
TDI	24.09	24.71	24.09	24.63	7477	1.82%	Buy or Sell TDI?
TDS	36.32	36.47	35.96	36.09	1107307	-0.08%	Buy or Sell TDS?
TDW	21.88	22.09	21.46	21.93	101588	1.20%	Buy or Sell TDW?
TDY	216.92	217.59	213.98	216.46	95513	0.20%	Buy or Sell TDY?
TEF	8.68	8.72	8.63	8.69	4147002	-0.69%	Buy or Sell TEF?
TEI	9.97	9.97	9.91	9.95	129207	0.30%	Buy or Sell TEI?
TEL	77.93	78.12	76.91	77.32	1274888	-0.44%	Buy or Sell TEL?
TEN	32.07	32.30	31.30	31.93	362497	0.13%	Buy or Sell TEN?
TEO	16.17	16.35	15.88	16.29	87046	0.56%	Buy or Sell TEO?
TEX	29.43	29.80	28.90	29.17	515758	-1.62%	Buy or Sell TEX?
TFX	249.65	257.50	248.76	256.11	144703	2.47%	Buy or Sell TFX?
TG	16.56	16.63	16.18	16.33	44159	-1.45%	Buy or Sell TG?
TGH	12.10	12.47	12.04	12.33	138762	2.07%	Buy or Sell TGH?
TGI	13.70	14.11	13.60	14.10	452010	2.77%	Buy or Sell TGI?
TGP	12.26	12.29	12.04	12.26	198375	0.16%	Buy or Sell TGP?
TGS	16.10	16.46	15.92	16.13	217975	1.00%	Buy or Sell TGS?
TGT	68.76	68.76	67.80	68.21	3769466	-0.92%	Buy or Sell TGT?
THC	21.09	22.05	21.00	21.98	1377624	4.67%	Buy or Sell THC?
THG	111.90	112.83	111.68	112.54	255601	0.61%	Buy or Sell THG?
THO	62.35	62.69	59.85	61.73	1126602	-0.76%	Buy or Sell THO?
THS	58.21	58.95	57.69	58.82	949262	1.43%	Buy or Sell THS?
TI	5.69	5.73	5.64	5.68	560598	-0.70%	Buy or Sell TI?
TI.A	5.03	5.03	4.95	4.98	82475	-3.30%	Buy or Sell TI.A?
TIF	85.32	85.57	83.71	84.57	2018387	-0.93%	Buy or Sell TIF?
TJX	46.93	47.82	46.65	47.32	6046457	1.15%	Buy or Sell TJX?
TK	3.60	3.64	3.46	3.54	622972	-1.39%	Buy or Sell TK?
TKC	6.03	6.08	5.97	6.02	810452	2.91%	Buy or Sell TKC?
TKR	41.27	41.66	40.92	41.32	633455	0.00%	Buy or Sell TKR?
TLI	9.43	9.44	9.37	9.44	80700	0.53%	Buy or Sell TLI?
TLK	27.66	27.94	27.58	27.63	194900	0.84%	Buy or Sell TLK?
TLP	41.20	41.26	41.15	41.25	147300	0.29%	Buy or Sell TLP?
TM	126.15	126.64	125.46	126.28	172300	0.71%	Buy or Sell TM?
TMK	79.91	80.52	79.62	80.50	326600	0.60%	Buy or Sell TMK?
TMO	235.00	236.79	233.88	235.47	2332900	0.18%	Buy or Sell TMO?
TNC	55.79	57.09	54.98	56.16	33600	1.03%	Buy or Sell TNC?
TNK	1.03	1.05	1.01	1.02	874900	-0.97%	Buy or Sell TNK?
TNP	3.08	3.11	3.07	3.08	35100	0.00%	Buy or Sell TNP?
TOL	35.84	36.29	35.63	36.11	1536500	1.15%	Buy or Sell TOL?
TOO	1.38	1.46	1.36	1.45	648600	4.32%	Buy or Sell TOO?
TOT	53.59	54.03	53.43	53.81	2061900	-0.90%	Buy or Sell TOT?
TPC	17.94	18.05	17.58	17.92	243100	-0.11%	Buy or Sell TPC?
TPL	615.00	629.00	608.50	615.01	40200	0.00%	Buy or Sell TPL?
TPX	49.31	49.53	47.75	48.94	685600	0.25%	Buy or Sell TPX?
TR	32.17	32.88	32.01	32.80	68300	1.89%	Buy or Sell TR?
TRC	18.24	18.38	18.03	18.34	53900	0.60%	Buy or Sell TRC?
TRI	49.38	49.84	49.38	49.61	538300	0.57%	Buy or Sell TRI?
TRK	16.32	16.81	16.16	16.61	33700	1.78%	Buy or Sell TRK?
TRN	21.69	21.79	21.28	21.55	1855800	-0.69%	Buy or Sell TRN?
TRP	40.71	41.29	40.63	41.14	1015200	1.31%	Buy or Sell TRP?
TRU	56.20	57.20	56.05	56.83	1131000	1.14%	Buy or Sell TRU?
TRV	120.53	121.86	120.53	121.82	1373300	1.03%	Buy or Sell TRV?
TS	23.51	23.67	23.15	23.29	1767000	-0.94%	Buy or Sell TS?
TSI	5.41	5.41	5.39	5.41	89000	0.19%	Buy or Sell TSI?
TSM	36.04	36.23	35.80	36.04	10142500	0.78%	Buy or Sell TSM?
TSN	58.09	58.67	57.59	58.59	1495400	1.42%	Buy or Sell TSN?
TSS	84.20	84.92	83.61	84.67	775500	0.61%	Buy or Sell TSS?
TSU	16.75	16.91	16.52	16.65	597800	-0.95%	Buy or Sell TSU?
TTC	59.05	59.34	58.55	58.84	496000	-0.25%	Buy or Sell TTC?
TTI	2.24	2.25	2.11	2.20	800500	-1.35%	Buy or Sell TTI?
TTM	13.05	13.08	12.92	12.99	1200300	1.88%	Buy or Sell TTM?
TU	34.44	34.50	34.22	34.37	326600	-0.03%	Buy or Sell TU?
TUP	37.19	38.05	36.82	37.84	505500	1.72%	Buy or Sell TUP?
TV	12.60	12.94	12.54	12.94	1867500	2.29%	Buy or Sell TV?
TVC	25.00	25.00	24.83	24.89	6700	-0.20%	Buy or Sell TVC?
TVE	24.41	24.78	24.41	24.70	19400	0.73%	Buy or Sell TVE?
TWI	5.98	6.04	5.48	5.53	271200	-7.21%	Buy or Sell TWI?
TWN	15.62	15.75	15.56	15.70	35200	1.03%	Buy or Sell TWN?
TX	28.37	28.63	27.65	27.84	309000	-1.42%	Buy or Sell TX?
TXT	48.18	48.65	47.82	48.15	2002300	0.27%	Buy or Sell TXT?
TY	24.63	24.89	24.62	24.80	85300	0.77%	Buy or Sell TY?
TYG	23.44	23.95	23.34	23.89	422800	2.40%	Buy or Sell TYG?
TYL	182.67	185.70	181.22	184.72	207900	1.13%	Buy or Sell TYL?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.