NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TACA 10.00 10.00 9.99 10.00 2900 0.00% TACA Buy or Sell
TCN 15.36 15.39 15.07 15.33 419600 -0.71% TCN Buy or Sell
TDCX 15.26 15.70 15.10 15.16 185700 -2.19% TDCX Buy or Sell
TINV 10.15 10.15 10.15 10.15 800 -0.10% TINV Buy or Sell
TIXT 29.76 30.28 29.06 29.35 85100 0.24% TIXT Buy or Sell
TLGA 9.72 9.72 9.71 9.71 5100 -0.10% TLGA Buy or Sell
TLYS 13.29 13.34 12.58 12.96 538300 -3.93% TLYS Buy or Sell
TMAC 9.76 9.76 9.71 9.72 1400 0.00% TMAC Buy or Sell
TOST 26.50 27.45 24.69 25.20 3318100 -6.49% TOST Buy or Sell
TPGY 9.82 9.85 9.81 9.82 536500 -0.10% TPGY Buy or Sell
TPTA 24.99 25.25 24.99 25.20 3700 0.88% TPTA Buy or Sell
TRAQ 9.83 9.84 9.82 9.84 1500 -0.40% TRAQ Buy or Sell
TRCA 9.71 9.71 9.71 9.71 78300 0.10% TRCA Buy or Sell
TRIS 9.76 9.76 9.75 9.76 18500 0.00% TRIS Buy or Sell
TRTL 9.70 9.72 9.70 9.72 31800 0.21% TRTL Buy or Sell
TSPQ 9.72 9.73 9.71 9.71 214100 -0.41% TSPQ Buy or Sell
TTE 56.24 57.17 56.22 57.10 1948400 2.85% TTE Buy or Sell
TUYA 5.39 5.53 5.23 5.46 1455200 1.30% TUYA Buy or Sell
TWNI 9.71 9.71 9.71 9.71 84200 0.00% TWNI Buy or Sell
TWNT 9.91 9.91 9.88 9.89 5300 0.00% TWNT Buy or Sell
TWOA 9.68 9.73 9.68 9.72 104100 -0.10% TWOA Buy or Sell
TPZ 14.04 14.30 13.97 14.23 25000 0.71% TPZ Buy or Sell
TREX 110.00 110.30 104.01 106.95 1627100 -3.41% TREX Buy or Sell
TRGP 56.90 57.79 56.52 57.78 1778800 1.17% TRGP Buy or Sell
TRNO 77.55 77.80 76.11 77.70 373200 -0.19% TRNO Buy or Sell
TWO 5.88 5.88 5.75 5.86 3549900 -0.34% TWO Buy or Sell
TEVA 9.10 9.38 9.05 9.17 8395800 -0.33% TEVA Buy or Sell
TISI 0.87 0.87 0.81 0.83 616500 -4.60% TISI Buy or Sell
T 26.62 27.23 26.47 27.18 54806100 1.42% T Buy or Sell
T-A 26.19 26.22 25.96 26.02 55900 -0.80% T-A Buy or Sell
TAC 10.37 10.46 10.21 10.27 153000 -2.00% TAC Buy or Sell
TAK 14.60 14.75 14.58 14.75 2110000 1.30% TAK Buy or Sell
TAL 3.34 3.46 3.27 3.46 11216800 5.49% TAL Buy or Sell
TALO 11.05 11.37 10.91 11.31 1063300 2.35% TALO Buy or Sell
TAP 50.05 51.91 49.87 51.69 1736500 2.80% TAP Buy or Sell
TARO 49.99 50.42 48.57 48.57 18100 -2.31% TARO Buy or Sell
TBB 25.72 25.73 25.60 25.70 63900 -0.12% TBB Buy or Sell
TBC 26.36 26.38 26.30 26.30 27100 -0.23% TBC Buy or Sell
TBI 28.08 29.30 27.94 29.30 162000 3.39% TBI Buy or Sell
T-C 25.62 25.68 25.55 25.59 51400 -0.47% T-C Buy or Sell
TCI 40.36 40.36 40.36 40.36 400 0.27% TCI Buy or Sell
TCS 10.50 10.75 10.29 10.60 476000 -1.12% TCS Buy or Sell
TD 80.75 82.10 80.47 81.64 1877900 0.33% TD Buy or Sell
TDC 43.10 43.85 42.73 43.80 640000 0.78% TDC Buy or Sell
TDF 16.67 16.70 16.52 16.63 88200 -0.95% TDF Buy or Sell
TDG 644.43 647.13 633.72 645.38 273000 -0.80% TDG Buy or Sell
TDOC 77.50 80.57 76.80 79.57 4576900 1.36% TDOC Buy or Sell
TDS 20.36 20.63 20.15 20.62 637200 0.63% TDS Buy or Sell
TDW 12.38 12.42 12.08 12.22 169500 -0.49% TDW Buy or Sell
TDY 418.62 421.70 415.41 420.48 176700 -0.60% TDY Buy or Sell
TEAF 15.30 15.39 15.11 15.31 36600 0.20% TEAF Buy or Sell
TECK 33.24 34.34 32.82 33.98 4241300 1.01% TECK Buy or Sell
TEF 4.55 4.58 4.53 4.58 963200 1.33% TEF Buy or Sell
TEI 7.25 7.37 7.23 7.25 150700 -1.23% TEI Buy or Sell
TEL 157.72 161.09 157.72 160.74 2385200 0.70% TEL Buy or Sell
TEN 13.16 13.31 12.69 12.97 626600 -2.55% TEN Buy or Sell
TEO 5.08 5.15 5.01 5.11 46900 -0.78% TEO Buy or Sell
TEX 45.99 46.78 45.99 46.43 538400 -0.77% TEX Buy or Sell
TFC 65.62 67.61 65.13 67.41 6995600 0.96% TFC Buy or Sell
TFII 97.86 98.14 95.63 96.56 213700 -2.31% TFII Buy or Sell
TFX 326.46 331.17 316.28 325.75 363900 -1.25% TFX Buy or Sell
TG 12.04 12.16 11.65 11.80 173700 -2.96% TG Buy or Sell
TGH 38.43 40.57 38.28 40.38 547000 3.70% TGH Buy or Sell
TGI 20.73 21.22 20.55 21.21 481400 0.95% TGI Buy or Sell
TGNA 19.09 19.44 19.00 19.41 1117100 0.94% TGNA Buy or Sell
TGS 4.74 4.85 4.56 4.70 85700 -0.84% TGS Buy or Sell
TGT 222.42 224.30 218.39 221.40 5279700 -1.96% TGT Buy or Sell
THC 78.52 81.17 78.02 81.04 1247800 3.06% THC Buy or Sell
THG 137.45 139.27 137.03 139.08 139800 0.59% THG Buy or Sell
THO 100.11 100.54 98.00 99.97 1064500 -2.58% THO Buy or Sell
THQ 24.04 24.39 23.88 24.35 65900 1.00% THQ Buy or Sell
THR 17.17 17.62 17.17 17.57 56800 1.44% THR Buy or Sell
THS 42.97 43.95 42.65 43.68 245500 1.18% THS Buy or Sell
THW 15.78 15.79 15.63 15.73 155800 -0.51% THW Buy or Sell
TIMB 11.35 11.41 11.29 11.36 270400 -0.53% TIMB Buy or Sell
TJX 71.83 71.97 70.28 71.18 6629900 -1.97% TJX Buy or Sell
TK 3.45 3.59 3.42 3.56 791400 1.42% TK Buy or Sell
TKC 3.65 3.68 3.62 3.66 548100 0.00% TKC Buy or Sell
TKR 72.83 74.05 72.41 73.89 392200 -0.03% TKR Buy or Sell
TLK 29.39 29.77 29.35 29.68 385000 1.44% TLK Buy or Sell
TM 210.65 211.24 209.16 210.69 267600 -0.32% TM Buy or Sell
TME 6.90 7.14 6.88 7.10 7157200 2.45% TME Buy or Sell
TMHC 32.88 33.32 32.21 32.79 530600 -1.32% TMHC Buy or Sell
TMO 597.93 602.24 588.19 594.80 2426100 -1.01% TMO Buy or Sell
TMST 15.83 16.43 15.75 16.08 445500 -0.56% TMST Buy or Sell
TMX 43.49 43.65 42.56 42.73 1058300 -1.79% TMX Buy or Sell
TNC 80.34 81.20 80.31 81.04 25800 0.36% TNC Buy or Sell
TNET 86.14 87.07 85.07 85.80 161100 -1.55% TNET Buy or Sell
TNK 11.74 11.98 11.72 11.82 101100 0.17% TNK Buy or Sell
TNL 56.07 56.48 55.04 56.32 721900 -0.64% TNL Buy or Sell
TNP 8.13 8.19 8.09 8.15 114300 -0.73% TNP Buy or Sell
TOL 66.51 67.19 65.35 66.44 1741900 -1.23% TOL Buy or Sell
TPB 36.72 37.00 36.30 36.77 106200 -0.92% TPB Buy or Sell
TPC 12.20 12.53 12.20 12.49 242000 1.38% TPC Buy or Sell
TPH 26.30 26.62 25.90 26.17 789200 -1.65% TPH Buy or Sell
TPL 1119.56 1141.75 1080.45 1111.77 51700 -1.43% TPL Buy or Sell
TPR 38.60 38.89 37.53 38.37 3114700 -2.19% TPR Buy or Sell
TPVG 17.38 17.41 16.86 16.90 204300 -3.10% TPVG Buy or Sell
TPX 43.20 43.22 41.44 42.09 2352700 -3.79% TPX Buy or Sell
TR 35.28 35.59 34.80 34.95 72000 -1.13% TR Buy or Sell
TRC 17.93 18.20 17.87 18.02 89400 -0.22% TRC Buy or Sell
TREB 9.70 9.75 8.91 8.97 823600 -10.12% TREB Buy or Sell
TREC 8.19 8.43 8.13 8.30 21700 0.24% TREC Buy or Sell
TRI 110.02 110.75 108.99 109.61 303800 -1.09% TRI Buy or Sell
TRN 30.43 30.86 30.20 30.85 695800 0.69% TRN Buy or Sell
TROX 25.15 25.63 24.76 25.22 831100 -0.24% TROX Buy or Sell
TRP 50.17 50.36 49.40 50.02 2332900 -1.73% TRP Buy or Sell
TRQ 16.45 16.71 16.22 16.25 794700 -2.93% TRQ Buy or Sell
TRTN 65.00 66.35 64.44 65.96 328900 0.56% TRTN Buy or Sell
TRTX 13.10 13.27 13.03 13.24 233300 1.07% TRTX Buy or Sell
TRU 109.48 109.63 107.34 108.49 754300 -2.05% TRU Buy or Sell
TRV 162.51 163.51 161.19 163.21 1263200 0.10% TRV Buy or Sell
TS 23.11 23.85 22.99 23.81 2550100 4.94% TS Buy or Sell
TSE 55.09 57.23 54.60 57.20 343600 1.98% TSE Buy or Sell
TSI 5.77 5.83 5.66 5.67 138500 -1.22% TSI Buy or Sell
TSLX 23.94 24.03 23.80 23.99 266700 0.33% TSLX Buy or Sell
TSM 136.09 143.88 136.09 140.66 28065800 1.06% TSM Buy or Sell
TSN 92.74 94.06 92.58 93.76 2072500 0.59% TSN Buy or Sell
TSQ 12.34 12.69 11.95 12.30 28100 -0.57% TSQ Buy or Sell
TT 185.33 186.06 179.50 180.00 2406700 -4.26% TT Buy or Sell
TTC 98.92 99.97 97.48 98.62 655600 -0.43% TTC Buy or Sell
TTI 3.08 3.21 3.08 3.20 418200 2.89% TTI Buy or Sell
TTM 33.77 34.52 33.72 34.50 876000 1.47% TTM Buy or Sell
TTP 25.33 25.44 25.26 25.44 7500 0.43% TTP Buy or Sell
TU 23.81 23.84 23.59 23.76 1447000 -0.21% TU Buy or Sell
TUFN 8.85 9.38 8.72 9.31 183000 5.20% TUFN Buy or Sell
TUP 14.50 14.55 13.92 14.54 667700 -0.68% TUP Buy or Sell
TV 10.50 10.55 10.30 10.49 893700 -1.04% TV Buy or Sell
TVC 25.45 25.48 25.39 25.48 4400 -0.08% TVC Buy or Sell
TVE 25.38 25.55 25.38 25.44 7000 -0.20% TVE Buy or Sell
TWI 10.85 11.11 10.62 11.09 693800 -0.27% TWI Buy or Sell
TWLO 216.74 220.92 210.90 215.16 2466300 -0.92% TWLO Buy or Sell
TWN 36.03 36.51 36.03 36.31 15100 -0.74% TWN Buy or Sell
TWND 9.84 9.84 9.84 9.84 400 0.10% TWND Buy or Sell
TWTR 38.43 39.05 37.51 38.44 14819500 -0.67% TWTR Buy or Sell
TX 46.47 47.00 45.89 46.56 281000 -0.75% TX Buy or Sell
TXT 75.97 76.85 75.34 76.66 763000 -0.58% TXT Buy or Sell
TY 32.35 32.51 32.06 32.43 202500 -0.55% TY Buy or Sell
TYG 29.26 29.67 29.26 29.55 39500 0.61% TYG Buy or Sell
TYL 478.10 487.68 472.00 480.52 210200 0.02% TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software