NYSE Stocks

This is a NYSE Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TAK	17.99	18.04	17.79	17.86	974600	-0.72%	TAK Buy or Sell
TALO	24.20	24.59	23.73	23.80	469300	-1.45%	TALO Buy or Sell
TARO	82.18	82.80	81.60	82.45	46600	0.17%	TARO Buy or Sell
TBB	25.93	25.98	25.88	25.92	111000	-1.07%	TBB Buy or Sell
TBC	26.61	26.67	26.50	26.62	82900	-1.11%	TBC Buy or Sell
TCF	20.70	20.84	20.45	20.75	973800	0.44%	TCF Buy or Sell
TCF-D	25.43	25.46	25.35	25.42	14200	0.28%	TCF-D Buy or Sell
TCO-J	25.27	25.40	25.21	25.26	1500	-0.36%	TCO-J Buy or Sell
TCO-K	25.63	25.63	25.62	25.63	1800	-0.08%	TCO-K Buy or Sell
TCP	39.31	40.26	38.91	39.92	204500	1.76%	TCP Buy or Sell
TCRW	25.95	26.02	25.81	25.99	1600	0.35%	TCRW Buy or Sell
TCRZ	25.37	25.52	25.37	25.46	2200	-0.24%	TCRZ Buy or Sell
TCS	6.81	7.06	6.81	7.04	354900	2.77%	TCS Buy or Sell
TDJ	25.46	25.63	25.45	25.63	16700	0.67%	TDJ Buy or Sell
TDOC	71.30	71.31	69.07	69.20	735300	-3.00%	TDOC Buy or Sell
TDW.A	2.82	2.85	2.82	2.85	800	-0.35%	TDW.A Buy or Sell
TDW.B	2.61	2.61	2.61	2.61	100	0.00%	TDW.B Buy or Sell
TEAF	18.17	18.44	18.00	18.10	26500	0.44%	TEAF Buy or Sell
TECK	21.72	22.24	21.59	22.03	1759700	1.10%	TECK Buy or Sell
TGNA	15.76	15.89	15.70	15.81	1256400	0.25%	TGNA Buy or Sell
TGP-A	25.45	25.62	25.42	25.52	12800	0.35%	TGP-A Buy or Sell
TGP-B	24.65	24.65	24.48	24.49	62100	-0.37%	TGP-B Buy or Sell
THGA	25.80	25.95	25.80	25.95	12200	0.54%	THGA Buy or Sell
THQ	17.97	18.03	17.94	17.99	120300	-0.17%	THQ Buy or Sell
THR	25.23	25.73	25.23	25.47	80600	0.63%	THR Buy or Sell
THW	13.25	13.48	13.20	13.45	456100	1.51%	THW Buy or Sell
TLRA	7.86	8.22	7.76	7.94	764900	0.51%	TLRA Buy or Sell
TLRD	5.97	6.06	5.84	5.92	1737300	-0.67%	TLRD Buy or Sell
TLYS	8.15	8.45	8.13	8.25	205300	1.35%	TLYS Buy or Sell
TME	16.04	16.08	15.88	15.97	3307800	-0.13%	TME Buy or Sell
TMHC	21.35	21.68	21.23	21.60	480900	1.03%	TMHC Buy or Sell
TMK-C	26.64	26.69	26.54	26.69	7600	0.23%	TMK-C Buy or Sell
TMST	7.40	7.79	7.40	7.51	244900	1.62%	TMST Buy or Sell
TNET	71.80	72.15	71.20	71.36	163400	-0.47%	TNET Buy or Sell
TNP-B	25.50	25.50	25.50	25.50	400	0.20%	TNP-B Buy or Sell
TNP-C	25.90	25.98	25.90	25.98	7400	0.31%	TNP-C Buy or Sell
TNP-D	20.94	20.94	20.72	20.73	38100	-0.43%	TNP-D Buy or Sell
TNP-E	22.11	22.24	21.81	22.19	4600	0.23%	TNP-E Buy or Sell
TNP-F	22.65	22.75	22.65	22.72	11000	0.13%	TNP-F Buy or Sell
TOO-A	16.76	16.90	16.35	16.35	14200	-1.98%	TOO-A Buy or Sell
TOO-B	17.11	17.32	17.10	17.19	7400	0.76%	TOO-B Buy or Sell
TOO-E	16.95	17.60	16.84	17.60	43900	2.86%	TOO-E Buy or Sell
TPB	51.57	53.17	50.75	52.74	113800	2.95%	TPB Buy or Sell
TPG.I	1.56	1.60	1.55	1.60	301400	0.00%	TPG.I Buy or Sell
TPGH	10.35	10.35	10.25	10.34	4200	0.49%	TPGH Buy or Sell
TPH	12.41	12.66	12.37	12.58	941900	1.29%	TPH Buy or Sell
TPR	30.79	31.34	30.69	31.20	3080800	1.46%	TPR Buy or Sell
TPRE	10.40	10.68	10.38	10.54	492100	1.05%	TPRE Buy or Sell
TPVG	15.01	15.13	14.61	14.76	1197500	-1.01%	TPVG Buy or Sell
TPVY	25.95	25.95	25.80	25.80	1000	-0.58%	TPVY Buy or Sell
TRCO	46.42	46.42	46.35	46.37	1003200	-0.06%	TRCO Buy or Sell
TREC	9.60	9.64	9.56	9.58	30600	-0.42%	TREC Buy or Sell
TRN.U	10.10	10.15	10.10	10.11	265100	-0.10%	TRN.U Buy or Sell
TRN.W	0.69	0.72	0.69	0.72	45700	4.35%	TRN.W Buy or Sell
TRNE	9.75	9.75	9.75	9.75	50000	0.10%	TRNE Buy or Sell
TROX	11.76	12.07	11.58	11.60	1510900	-2.03%	TROX Buy or Sell
TRQ	0.72	0.74	0.58	0.60	50136700	-43.93%	TRQ Buy or Sell
TRT-A	26.40	26.50	26.40	26.47	4000	0.04%	TRT-A Buy or Sell
TRT-B	25.62	25.64	25.56	25.60	42800	-0.12%	TRT-B Buy or Sell
TRTN	33.16	33.78	33.01	33.54	369800	1.15%	TRTN Buy or Sell
TRTX	19.76	19.84	19.73	19.74	207100	-0.20%	TRTX Buy or Sell
TRWH	28.93	28.94	27.96	28.50	433500	-1.55%	TRWH Buy or Sell
TSE	38.81	39.92	38.46	39.36	334700	1.16%	TSE Buy or Sell
TSLF	15.16	15.17	15.11	15.16	44400	-0.39%	TSLF Buy or Sell
TSLX	19.62	19.64	19.51	19.51	175100	-0.26%	TSLX Buy or Sell
TSQ	5.72	5.75	5.60	5.73	4500	0.35%	TSQ Buy or Sell
TTP	14.82	14.82	14.65	14.75	19200	-0.41%	TTP Buy or Sell
TUFN	29.99	30.57	29.62	30.51	242500	2.59%	TUFN Buy or Sell
TWLO	146.00	147.35	141.61	142.59	3079300	-1.93%	TWLO Buy or Sell
TWO-A	26.77	26.85	26.66	26.77	4500	0.15%	TWO-A Buy or Sell
TWO-B	25.94	25.95	25.85	25.92	4500	0.47%	TWO-B Buy or Sell
TWO-C	25.14	25.14	24.88	24.98	24400	-0.08%	TWO-C Buy or Sell
TWO-D	25.26	25.33	25.26	25.30	2300	-0.12%	TWO-D Buy or Sell
TWO-E	25.22	25.23	25.12	25.12	12200	-0.71%	TWO-E Buy or Sell
TWTR	38.78	38.79	37.82	37.99	10965400	-1.78%	TWTR Buy or Sell
TPZ	18.96	19.04	18.90	19.00	7400	0.21%	TPZ Buy or Sell
TDE	25.51	25.65	25.51	25.65	6200	0.47%	TDE Buy or Sell
TOWR	31.08	31.10	30.88	30.89	649500	-0.39%	TOWR Buy or Sell
TREX	70.81	72.37	70.06	72.33	412700	2.07%	TREX Buy or Sell
TRGP	41.06	41.06	40.43	40.78	1090800	-0.95%	TRGP Buy or Sell
TRNO	49.48	49.95	49.48	49.62	193000	0.04%	TRNO Buy or Sell
TWO	13.13	13.19	13.08	13.14	3153200	0.15%	TWO Buy or Sell
TEVA	8.52	8.59	8.18	8.20	16492428	-4.21%	TEVA Buy or Sell
TGE	22.20	22.33	21.96	22.20	1164200	0.00%	TGE Buy or Sell
TISI	15.38	15.59	15.26	15.27	109600	-0.72%	TISI Buy or Sell
T	33.68	33.72	33.51	33.58	17623294	-0.39%	T Buy or Sell
TAC	6.24	6.24	6.08	6.11	136800	-2.08%	TAC Buy or Sell
TAL	37.49	37.54	36.59	37.30	1772700	0.27%	TAL Buy or Sell
TAP	53.64	54.57	53.39	54.49	1603700	1.47%	TAP Buy or Sell
TAP.A	64.00	64.00	64.00	64.00	100	0.00%	TAP.A Buy or Sell
TBI	21.79	22.05	21.76	21.84	90600	0.28%	TBI Buy or Sell
TCI	26.11	26.11	26.11	26.11	900	-3.30%	TCI Buy or Sell
TCO	41.13	41.65	40.85	41.47	409900	0.83%	TCO Buy or Sell
TD	58.82	58.88	58.49	58.66	810500	0.02%	TD Buy or Sell
TDA	24.62	24.82	24.62	24.82	25200	0.40%	TDA Buy or Sell
TDC	36.25	36.37	35.93	36.00	564900	-0.69%	TDC Buy or Sell
TDF	19.57	19.58	19.47	19.50	13600	0.00%	TDF Buy or Sell
TDG	498.86	502.67	497.28	497.83	213800	-0.11%	TDG Buy or Sell
TDI	25.76	25.89	25.76	25.79	800	-0.23%	TDI Buy or Sell
TDS	31.62	32.40	31.31	32.15	761900	2.06%	TDS Buy or Sell
TDW	22.96	23.36	22.63	22.70	107700	-1.94%	TDW Buy or Sell
TDY	278.32	281.27	277.90	280.50	129800	0.72%	TDY Buy or Sell
TEF	8.35	8.37	8.28	8.30	1350800	-0.48%	TEF Buy or Sell
TEI	10.17	10.20	10.13	10.17	145100	0.10%	TEI Buy or Sell
TEL	92.17	92.17	90.04	90.05	1865200	-3.71%	TEL Buy or Sell
TEN	9.42	9.99	9.33	9.62	1186700	-1.54%	TEN Buy or Sell
TEO	17.71	17.84	17.64	17.80	268500	0.28%	TEO Buy or Sell
TEX	30.45	30.94	30.17	30.70	776900	0.46%	TEX Buy or Sell
TFX	336.63	336.63	330.62	331.52	207300	-1.03%	TFX Buy or Sell
TG	16.50	17.02	16.40	16.88	82400	2.24%	TG Buy or Sell
TGH	9.64	9.92	9.58	9.80	74600	1.55%	TGH Buy or Sell
TGI	23.21	23.45	22.95	22.96	286800	-0.82%	TGI Buy or Sell
TGP	15.40	15.74	15.25	15.66	332500	1.75%	TGP Buy or Sell
TGS	15.50	16.02	15.35	15.59	548500	-0.26%	TGS Buy or Sell
TGT	87.42	88.82	87.10	88.31	5275100	1.74%	TGT Buy or Sell
THC	19.30	19.68	19.02	19.07	919500	-1.85%	THC Buy or Sell
THG	130.13	130.79	129.95	130.03	169800	-0.10%	THG Buy or Sell
THO	58.90	59.99	58.10	59.67	522700	1.17%	THO Buy or Sell
THS	55.30	55.46	54.61	54.76	330200	-0.89%	THS Buy or Sell
TIF	93.22	94.88	93.09	94.03	959000	0.22%	TIF Buy or Sell
TJX	56.35	56.69	56.00	56.22	4374000	-0.44%	TJX Buy or Sell
TK	4.36	4.57	4.34	4.54	1240100	3.18%	TK Buy or Sell
TKC	5.78	5.82	5.67	5.69	396700	0.35%	TKC Buy or Sell
TKR	48.69	49.12	47.45	48.74	1309400	2.18%	TKR Buy or Sell
TLI	9.69	9.72	9.67	9.72	29100	0.41%	TLI Buy or Sell
TLK	30.16	30.33	30.12	30.21	191600	-0.13%	TLK Buy or Sell
TM	128.38	129.32	128.28	128.61	221400	0.77%	TM Buy or Sell
TMK	92.42	92.42	91.77	91.91	504600	-0.38%	TMK Buy or Sell
TMO	285.56	287.99	285.05	286.21	1882300	-0.91%	TMO Buy or Sell
TNC	65.75	67.40	65.09	65.91	115300	0.67%	TNC Buy or Sell
TNK	1.34	1.35	1.30	1.32	1384100	-0.75%	TNK Buy or Sell
TNP	3.41	3.43	3.38	3.42	257600	0.29%	TNP Buy or Sell
TOL	36.39	37.27	36.36	37.18	1099400	2.09%	TOL Buy or Sell
TOO	1.28	1.35	1.28	1.30	218200	0.78%	TOO Buy or Sell
TOT	55.80	56.25	55.40	55.59	2201000	-1.75%	TOT Buy or Sell
TPC	13.79	14.06	13.77	13.86	222600	0.43%	TPC Buy or Sell
TPL	781.00	783.41	770.41	774.83	4800	-1.42%	TPL Buy or Sell
TPX	76.04	77.04	76.04	76.98	827300	0.92%	TPX Buy or Sell
TR	37.14	37.81	37.08	37.26	103100	0.24%	TR Buy or Sell
TRC	17.90	18.09	17.85	17.99	30800	0.33%	TRC Buy or Sell
TRI	67.75	67.78	67.22	67.59	277700	-0.46%	TRI Buy or Sell
TRK	18.60	18.71	18.45	18.56	40400	-0.43%	TRK Buy or Sell
TRN	19.82	20.33	19.69	20.23	1175600	2.22%	TRN Buy or Sell
TRP	50.39	50.65	50.16	50.34	668600	-0.30%	TRP Buy or Sell
TRU	75.52	75.73	74.89	75.30	808600	-0.48%	TRU Buy or Sell
TRV	154.88	155.09	154.10	154.59	868500	-0.16%	TRV Buy or Sell
TS	26.82	27.05	26.35	26.39	1687200	-2.26%	TS Buy or Sell
TSI	5.63	5.65	5.60	5.63	156000	0.00%	TSI Buy or Sell
TSM	41.80	41.95	41.57	41.77	6525633	-0.12%	TSM Buy or Sell
TSN	81.45	81.61	78.99	79.13	3634100	-3.20%	TSN Buy or Sell
TSS	133.57	133.58	131.89	133.01	1099200	-0.35%	TSS Buy or Sell
TSU	16.42	16.48	16.21	16.36	836200	0.43%	TSU Buy or Sell
TTC	67.54	68.77	67.41	68.65	313900	1.61%	TTC Buy or Sell
TTI	1.80	1.84	1.66	1.71	522400	-6.04%	TTI Buy or Sell
TTM	12.25	12.34	12.15	12.18	2056300	4.46%	TTM Buy or Sell
TU	37.44	37.44	36.80	36.93	448600	-1.28%	TU Buy or Sell
TUP	17.42	18.09	17.36	17.93	480300	0.50%	TUP Buy or Sell
TV	9.61	9.64	9.00	9.02	3013600	-5.94%	TV Buy or Sell
TVC	25.52	25.68	25.50	25.61	9800	0.59%	TVC Buy or Sell
TVE	25.45	25.49	25.35	25.35	6200	-0.55%	TVE Buy or Sell
TWI	4.25	4.37	4.16	4.31	172000	1.41%	TWI Buy or Sell
TWN	17.99	17.99	17.99	17.99	600	-0.50%	TWN Buy or Sell
TX	22.89	23.10	22.82	22.92	243500	0.39%	TX Buy or Sell
TXT	53.56	54.24	53.48	54.03	2004700	1.12%	TXT Buy or Sell
TY	27.51	27.56	27.42	27.51	35900	0.26%	TY Buy or Sell
TYG	23.18	23.39	23.11	23.21	167800	-0.09%	TYG Buy or Sell
TYL	224.78	226.61	221.37	222.86	138300	-1.01%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener