NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TLYS	3.50	3.59	3.47	3.52	54036	-0.28%	TLYS Buy or Sell
TPZ	20.21	20.46	20.15	20.29	10898	0.00%	TPZ Buy or Sell
TY.P	45.96	45.96	45.50	45.50	726	-1.17%	TY.P Buy or Sell
TREX	79.54	80.01	77.60	78.36	1988167	-1.90%	TREX Buy or Sell
TRGP	186.79	187.46	184.96	185.57	1121112	-0.38%	TRGP Buy or Sell
TRNO	63.00	63.82	62.60	62.68	1234424	-0.73%	TRNO Buy or Sell
TWO	11.96	11.99	11.84	11.88	1358374	-0.42%	TWO Buy or Sell
THLV	28.67	28.69	28.58	28.58	11534	-1.62%	THLV Buy or Sell
TKO	143.07	144.40	142.59	143.43	874303	1.49%	TKO Buy or Sell
TEVA	17.50	17.72	16.80	16.81	6496487	-3.67%	TEVA Buy or Sell
TGLS	85.00	85.68	84.43	84.63	253295	-1.04%	TGLS Buy or Sell
TISI	15.00	15.60	15.00	15.40	5113	0.20%	TISI Buy or Sell
TRAK	23.95	24.25	23.36	23.81	43704	-1.04%	TRAK Buy or Sell
T	23.58	23.68	23.36	23.36	21964604	-0.51%	T Buy or Sell
T-A	21.46	21.49	21.30	21.46	142554	0.00%	T-A Buy or Sell
TAC	13.15	13.34	13.09	13.14	874203	-0.38%	TAC Buy or Sell
TAK	13.53	13.59	13.44	13.45	1724674	-0.81%	TAK Buy or Sell
TAL	10.31	10.46	10.19	10.30	2923910	-0.10%	TAL Buy or Sell
TALO	10.26	10.34	9.95	10.00	1819409	-2.44%	TALO Buy or Sell
TAP	61.82	61.95	60.73	60.94	1792052	-0.73%	TAP Buy or Sell
TBB	23.74	23.76	23.50	23.73	228029	0.00%	TBB Buy or Sell
TBBB	29.68	30.10	29.06	29.26	170751	-2.21%	TBBB Buy or Sell
TBC	25.14	25.16	24.69	24.97	547728	-0.68%	TBC Buy or Sell
TBI	8.79	8.97	8.74	8.83	182487	-1.12%	TBI Buy or Sell
TBN	17.41	17.41	16.78	16.82	4532	-5.08%	TBN Buy or Sell
T-C	20.20	20.30	19.96	20.26	260656	0.25%	T-C Buy or Sell
TCI	28.00	28.32	28.00	28.32	2684	1.65%	TCI Buy or Sell
TD	53.31	53.90	53.31	53.46	1465306	-0.06%	TD Buy or Sell
TDC	32.46	33.10	32.46	33.08	646139	1.57%	TDC Buy or Sell
TDF	8.66	8.75	8.65	8.71	84843	0.35%	TDF Buy or Sell
TDG	1243.81	1254.00	1236.88	1240.52	405764	-0.49%	TDG Buy or Sell
TDOC	10.50	10.62	10.16	10.20	3681960	-3.59%	TDOC Buy or Sell
TDS	34.12	35.22	33.88	34.89	1060979	2.35%	TDS Buy or Sell
TDW	48.97	49.40	47.76	48.29	606733	-2.11%	TDW Buy or Sell
TDY	474.21	480.08	467.69	478.96	233052	0.87%	TDY Buy or Sell
TEAF	12.64	12.64	12.52	12.52	19580	-0.87%	TEAF Buy or Sell
TECK	45.50	45.80	45.00	45.20	1520316	-1.44%	TECK Buy or Sell
TEF	4.44	4.47	4.39	4.39	707162	-1.13%	TEF Buy or Sell
TEI	5.41	5.45	5.34	5.34	201376	-1.66%	TEI Buy or Sell
TEL	149.01	151.53	149.01	151.32	1488905	0.99%	TEL Buy or Sell
TEN	18.00	18.20	17.33	18.02	409082	0.56%	TEN Buy or Sell
TEO	13.66	14.34	13.66	13.81	249326	0.44%	TEO Buy or Sell
TEX	50.23	51.13	49.99	50.64	682198	-0.08%	TEX Buy or Sell
TFC	45.71	45.85	45.09	45.72	8065530	0.13%	TFC Buy or Sell
TFII	153.43	154.00	151.73	152.52	180694	-0.90%	TFII Buy or Sell
TFPM	16.73	16.74	16.42	16.47	185697	-3.17%	TFPM Buy or Sell
TFSA	24.31	24.31	24.04	24.04	583	-0.37%	TFSA Buy or Sell
TFX	183.36	185.78	182.85	183.31	382109	-0.17%	TFX Buy or Sell
TG	8.07	8.14	7.86	8.00	113697	-1.60%	TG Buy or Sell
TGI	18.85	18.93	18.57	18.61	313815	-1.74%	TGI Buy or Sell
TGNA	18.69	18.82	18.58	18.66	785038	-0.11%	TGNA Buy or Sell
TGS	30.12	30.51	29.49	30.17	308591	0.17%	TGS Buy or Sell
TGT	137.07	137.70	135.22	135.29	3834408	-0.51%	TGT Buy or Sell
THC	140.19	141.21	134.75	135.36	1627276	-3.38%	THC Buy or Sell
THG	156.20	156.62	154.96	155.09	126395	-0.78%	THG Buy or Sell
THIR	26.61	26.61	26.58	26.58	4528	-0.86%	THIR Buy or Sell
THO	105.90	106.68	104.11	105.13	419388	-0.82%	THO Buy or Sell
THQ	19.58	19.66	19.51	19.59	181716	0.00%	THQ Buy or Sell
THR	32.38	32.55	31.75	32.03	278314	-0.90%	THR Buy or Sell
THS	34.07	34.22	33.65	34.02	507198	0.41%	THS Buy or Sell
THW	11.68	11.72	11.60	11.61	199226	-0.77%	THW Buy or Sell
TIMB	13.15	13.15	12.62	12.71	627073	-4.15%	TIMB Buy or Sell
TIXT	3.97	4.05	3.86	3.94	746757	-1.75%	TIXT Buy or Sell
TJX	126.94	127.05	125.85	126.42	3643535	-0.31%	TJX Buy or Sell
TK	6.19	6.28	6.08	6.23	704967	-0.16%	TK Buy or Sell
TKC	6.62	6.67	6.62	6.63	139148	0.15%	TKC Buy or Sell
TKR	76.97	76.97	75.65	75.98	341276	-1.71%	TKR Buy or Sell
TLK	17.45	17.45	17.20	17.27	397469	-1.99%	TLK Buy or Sell
TM	177.94	178.54	176.82	176.90	212119	-0.70%	TM Buy or Sell
TME	11.87	12.37	11.81	12.07	6296530	2.46%	TME Buy or Sell
TMHC	67.22	67.62	66.49	67.17	741723	-0.44%	TMHC Buy or Sell
TMO	531.33	531.89	524.05	525.00	2536875	-1.75%	TMO Buy or Sell
TNC	84.51	85.36	83.55	84.12	375448	-0.92%	TNC Buy or Sell
TNET	95.00	95.51	94.04	94.89	379834	0.03%	TNET Buy or Sell
TNK	38.15	38.25	37.58	38.12	298842	-0.94%	TNK Buy or Sell
TNL	54.33	54.42	53.56	53.56	459877	-0.80%	TNL Buy or Sell
TOL	142.00	142.02	138.12	138.46	2255036	-2.79%	TOL Buy or Sell
TOST	38.38	39.85	38.20	39.61	5440826	3.12%	TOST Buy or Sell
TPB	63.50	63.65	62.09	62.41	146954	-1.64%	TPB Buy or Sell
TPC	26.95	27.43	26.03	26.07	354231	-4.08%	TPC Buy or Sell
TPH	40.48	40.48	39.97	40.08	600865	-1.01%	TPH Buy or Sell
TPL	1200.00	1221.88	1142.21	1196.86	256020	-0.84%	TPL Buy or Sell
TPR	62.25	62.76	61.37	61.49	2672939	-1.30%	TPR Buy or Sell
TPTA	18.00	18.00	17.54	17.54	733	-2.56%	TPTA Buy or Sell
TPVG	8.25	8.27	8.05	8.05	547563	-1.71%	TPVG Buy or Sell
TPX	55.32	57.15	55.32	56.71	1839345	2.24%	TPX Buy or Sell
TR	31.98	32.36	31.92	32.12	64585	0.75%	TR Buy or Sell
TRC	15.71	15.72	15.43	15.46	105393	-1.59%	TRC Buy or Sell
TRI	168.00	169.56	167.12	169.04	166823	0.28%	TRI Buy or Sell
TRN	37.89	37.97	37.38	37.38	313463	-1.40%	TRN Buy or Sell
TROX	10.86	11.10	10.68	10.68	858494	-2.73%	TROX Buy or Sell
TRP	47.19	47.38	46.60	46.78	2191974	-1.10%	TRP Buy or Sell
TRTX	9.04	9.08	8.98	9.00	340422	-0.44%	TRTX Buy or Sell
TRU	100.75	101.42	99.44	99.51	1121098	-0.91%	TRU Buy or Sell
TRV	245.85	247.02	243.21	243.88	1468532	-0.51%	TRV Buy or Sell
TS	38.81	39.04	38.48	38.52	1307969	-1.43%	TS Buy or Sell
TSE	5.92	6.13	5.64	5.70	456513	-6.40%	TSE Buy or Sell
TSI	5.06	5.06	5.05	5.06	25434	-0.39%	TSI Buy or Sell
TSLX	21.45	21.50	21.33	21.36	267279	-0.19%	TSLX Buy or Sell
TSM	194.63	195.42	191.31	191.46	7101614	-1.61%	TSM Buy or Sell
TSN	62.18	62.24	61.17	61.20	2081484	-1.16%	TSN Buy or Sell
TSQ	10.36	10.39	9.98	10.06	107082	0.00%	TSQ Buy or Sell
TT	402.01	402.01	398.83	399.66	993729	-0.12%	TT Buy or Sell
TTC	88.25	88.98	87.39	87.73	544565	-0.80%	TTC Buy or Sell
TTE	56.24	56.57	55.88	55.97	2338323	-1.25%	TTE Buy or Sell
TTI	3.90	3.90	3.73	3.75	492166	-3.35%	TTI Buy or Sell
TTP	49.04	49.59	48.75	48.98	6116	-0.04%	TTP Buy or Sell
TU	15.24	15.24	14.72	14.75	3564426	-2.90%	TU Buy or Sell
TUYA	1.80	1.83	1.80	1.83	382297	2.23%	TUYA Buy or Sell
TV	1.94	2.00	1.91	1.97	1072157	1.55%	TV Buy or Sell
TVC	22.75	22.84	22.70	22.78	32698	-0.18%	TVC Buy or Sell
TVE	22.39	22.53	22.39	22.50	8388	0.13%	TVE Buy or Sell
TWI	7.97	8.10	7.49	7.65	785397	-4.49%	TWI Buy or Sell
TWLO	112.00	115.20	111.92	114.96	2281186	1.74%	TWLO Buy or Sell
TWN	44.71	45.52	44.21	45.13	10250	-0.51%	TWN Buy or Sell
TX	31.71	32.03	31.52	31.73	333269	-1.00%	TX Buy or Sell
TXNM	48.44	49.03	48.33	48.58	631449	0.64%	TXNM Buy or Sell
TXO	16.76	17.05	16.64	16.72	105784	-1.12%	TXO Buy or Sell
TXT	82.01	82.01	80.97	81.09	893799	-1.27%	TXT Buy or Sell
TY	34.16	34.34	34.03	34.08	35543	-0.32%	TY Buy or Sell
TYG	43.75	44.01	42.79	43.09	61293	-1.46%	TYG Buy or Sell
TYL	626.00	632.73	625.11	628.24	192573	0.52%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed