NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TACA	10.00	10.00	9.99	10.00	2900	0.00%	TACA Buy or Sell
TCN	15.36	15.39	15.07	15.33	419600	-0.71%	TCN Buy or Sell
TDCX	15.26	15.70	15.10	15.16	185700	-2.19%	TDCX Buy or Sell
TINV	10.15	10.15	10.15	10.15	800	-0.10%	TINV Buy or Sell
TIXT	29.76	30.28	29.06	29.35	85100	0.24%	TIXT Buy or Sell
TLGA	9.72	9.72	9.71	9.71	5100	-0.10%	TLGA Buy or Sell
TLYS	13.29	13.34	12.58	12.96	538300	-3.93%	TLYS Buy or Sell
TMAC	9.76	9.76	9.71	9.72	1400	0.00%	TMAC Buy or Sell
TOST	26.50	27.45	24.69	25.20	3318100	-6.49%	TOST Buy or Sell
TPGY	9.82	9.85	9.81	9.82	536500	-0.10%	TPGY Buy or Sell
TPTA	24.99	25.25	24.99	25.20	3700	0.88%	TPTA Buy or Sell
TRAQ	9.83	9.84	9.82	9.84	1500	-0.40%	TRAQ Buy or Sell
TRCA	9.71	9.71	9.71	9.71	78300	0.10%	TRCA Buy or Sell
TRIS	9.76	9.76	9.75	9.76	18500	0.00%	TRIS Buy or Sell
TRTL	9.70	9.72	9.70	9.72	31800	0.21%	TRTL Buy or Sell
TSPQ	9.72	9.73	9.71	9.71	214100	-0.41%	TSPQ Buy or Sell
TTE	56.24	57.17	56.22	57.10	1948400	2.85%	TTE Buy or Sell
TUYA	5.39	5.53	5.23	5.46	1455200	1.30%	TUYA Buy or Sell
TWNI	9.71	9.71	9.71	9.71	84200	0.00%	TWNI Buy or Sell
TWNT	9.91	9.91	9.88	9.89	5300	0.00%	TWNT Buy or Sell
TWOA	9.68	9.73	9.68	9.72	104100	-0.10%	TWOA Buy or Sell
TPZ	14.04	14.30	13.97	14.23	25000	0.71%	TPZ Buy or Sell
TREX	110.00	110.30	104.01	106.95	1627100	-3.41%	TREX Buy or Sell
TRGP	56.90	57.79	56.52	57.78	1778800	1.17%	TRGP Buy or Sell
TRNO	77.55	77.80	76.11	77.70	373200	-0.19%	TRNO Buy or Sell
TWO	5.88	5.88	5.75	5.86	3549900	-0.34%	TWO Buy or Sell
TEVA	9.10	9.38	9.05	9.17	8395800	-0.33%	TEVA Buy or Sell
TISI	0.87	0.87	0.81	0.83	616500	-4.60%	TISI Buy or Sell
T	26.62	27.23	26.47	27.18	54806100	1.42%	T Buy or Sell
T-A	26.19	26.22	25.96	26.02	55900	-0.80%	T-A Buy or Sell
TAC	10.37	10.46	10.21	10.27	153000	-2.00%	TAC Buy or Sell
TAK	14.60	14.75	14.58	14.75	2110000	1.30%	TAK Buy or Sell
TAL	3.34	3.46	3.27	3.46	11216800	5.49%	TAL Buy or Sell
TALO	11.05	11.37	10.91	11.31	1063300	2.35%	TALO Buy or Sell
TAP	50.05	51.91	49.87	51.69	1736500	2.80%	TAP Buy or Sell
TARO	49.99	50.42	48.57	48.57	18100	-2.31%	TARO Buy or Sell
TBB	25.72	25.73	25.60	25.70	63900	-0.12%	TBB Buy or Sell
TBC	26.36	26.38	26.30	26.30	27100	-0.23%	TBC Buy or Sell
TBI	28.08	29.30	27.94	29.30	162000	3.39%	TBI Buy or Sell
T-C	25.62	25.68	25.55	25.59	51400	-0.47%	T-C Buy or Sell
TCI	40.36	40.36	40.36	40.36	400	0.27%	TCI Buy or Sell
TCS	10.50	10.75	10.29	10.60	476000	-1.12%	TCS Buy or Sell
TD	80.75	82.10	80.47	81.64	1877900	0.33%	TD Buy or Sell
TDC	43.10	43.85	42.73	43.80	640000	0.78%	TDC Buy or Sell
TDF	16.67	16.70	16.52	16.63	88200	-0.95%	TDF Buy or Sell
TDG	644.43	647.13	633.72	645.38	273000	-0.80%	TDG Buy or Sell
TDOC	77.50	80.57	76.80	79.57	4576900	1.36%	TDOC Buy or Sell
TDS	20.36	20.63	20.15	20.62	637200	0.63%	TDS Buy or Sell
TDW	12.38	12.42	12.08	12.22	169500	-0.49%	TDW Buy or Sell
TDY	418.62	421.70	415.41	420.48	176700	-0.60%	TDY Buy or Sell
TEAF	15.30	15.39	15.11	15.31	36600	0.20%	TEAF Buy or Sell
TECK	33.24	34.34	32.82	33.98	4241300	1.01%	TECK Buy or Sell
TEF	4.55	4.58	4.53	4.58	963200	1.33%	TEF Buy or Sell
TEI	7.25	7.37	7.23	7.25	150700	-1.23%	TEI Buy or Sell
TEL	157.72	161.09	157.72	160.74	2385200	0.70%	TEL Buy or Sell
TEN	13.16	13.31	12.69	12.97	626600	-2.55%	TEN Buy or Sell
TEO	5.08	5.15	5.01	5.11	46900	-0.78%	TEO Buy or Sell
TEX	45.99	46.78	45.99	46.43	538400	-0.77%	TEX Buy or Sell
TFC	65.62	67.61	65.13	67.41	6995600	0.96%	TFC Buy or Sell
TFII	97.86	98.14	95.63	96.56	213700	-2.31%	TFII Buy or Sell
TFX	326.46	331.17	316.28	325.75	363900	-1.25%	TFX Buy or Sell
TG	12.04	12.16	11.65	11.80	173700	-2.96%	TG Buy or Sell
TGH	38.43	40.57	38.28	40.38	547000	3.70%	TGH Buy or Sell
TGI	20.73	21.22	20.55	21.21	481400	0.95%	TGI Buy or Sell
TGNA	19.09	19.44	19.00	19.41	1117100	0.94%	TGNA Buy or Sell
TGS	4.74	4.85	4.56	4.70	85700	-0.84%	TGS Buy or Sell
TGT	222.42	224.30	218.39	221.40	5279700	-1.96%	TGT Buy or Sell
THC	78.52	81.17	78.02	81.04	1247800	3.06%	THC Buy or Sell
THG	137.45	139.27	137.03	139.08	139800	0.59%	THG Buy or Sell
THO	100.11	100.54	98.00	99.97	1064500	-2.58%	THO Buy or Sell
THQ	24.04	24.39	23.88	24.35	65900	1.00%	THQ Buy or Sell
THR	17.17	17.62	17.17	17.57	56800	1.44%	THR Buy or Sell
THS	42.97	43.95	42.65	43.68	245500	1.18%	THS Buy or Sell
THW	15.78	15.79	15.63	15.73	155800	-0.51%	THW Buy or Sell
TIMB	11.35	11.41	11.29	11.36	270400	-0.53%	TIMB Buy or Sell
TJX	71.83	71.97	70.28	71.18	6629900	-1.97%	TJX Buy or Sell
TK	3.45	3.59	3.42	3.56	791400	1.42%	TK Buy or Sell
TKC	3.65	3.68	3.62	3.66	548100	0.00%	TKC Buy or Sell
TKR	72.83	74.05	72.41	73.89	392200	-0.03%	TKR Buy or Sell
TLK	29.39	29.77	29.35	29.68	385000	1.44%	TLK Buy or Sell
TM	210.65	211.24	209.16	210.69	267600	-0.32%	TM Buy or Sell
TME	6.90	7.14	6.88	7.10	7157200	2.45%	TME Buy or Sell
TMHC	32.88	33.32	32.21	32.79	530600	-1.32%	TMHC Buy or Sell
TMO	597.93	602.24	588.19	594.80	2426100	-1.01%	TMO Buy or Sell
TMST	15.83	16.43	15.75	16.08	445500	-0.56%	TMST Buy or Sell
TMX	43.49	43.65	42.56	42.73	1058300	-1.79%	TMX Buy or Sell
TNC	80.34	81.20	80.31	81.04	25800	0.36%	TNC Buy or Sell
TNET	86.14	87.07	85.07	85.80	161100	-1.55%	TNET Buy or Sell
TNK	11.74	11.98	11.72	11.82	101100	0.17%	TNK Buy or Sell
TNL	56.07	56.48	55.04	56.32	721900	-0.64%	TNL Buy or Sell
TNP	8.13	8.19	8.09	8.15	114300	-0.73%	TNP Buy or Sell
TOL	66.51	67.19	65.35	66.44	1741900	-1.23%	TOL Buy or Sell
TPB	36.72	37.00	36.30	36.77	106200	-0.92%	TPB Buy or Sell
TPC	12.20	12.53	12.20	12.49	242000	1.38%	TPC Buy or Sell
TPH	26.30	26.62	25.90	26.17	789200	-1.65%	TPH Buy or Sell
TPL	1119.56	1141.75	1080.45	1111.77	51700	-1.43%	TPL Buy or Sell
TPR	38.60	38.89	37.53	38.37	3114700	-2.19%	TPR Buy or Sell
TPVG	17.38	17.41	16.86	16.90	204300	-3.10%	TPVG Buy or Sell
TPX	43.20	43.22	41.44	42.09	2352700	-3.79%	TPX Buy or Sell
TR	35.28	35.59	34.80	34.95	72000	-1.13%	TR Buy or Sell
TRC	17.93	18.20	17.87	18.02	89400	-0.22%	TRC Buy or Sell
TREB	9.70	9.75	8.91	8.97	823600	-10.12%	TREB Buy or Sell
TREC	8.19	8.43	8.13	8.30	21700	0.24%	TREC Buy or Sell
TRI	110.02	110.75	108.99	109.61	303800	-1.09%	TRI Buy or Sell
TRN	30.43	30.86	30.20	30.85	695800	0.69%	TRN Buy or Sell
TROX	25.15	25.63	24.76	25.22	831100	-0.24%	TROX Buy or Sell
TRP	50.17	50.36	49.40	50.02	2332900	-1.73%	TRP Buy or Sell
TRQ	16.45	16.71	16.22	16.25	794700	-2.93%	TRQ Buy or Sell
TRTN	65.00	66.35	64.44	65.96	328900	0.56%	TRTN Buy or Sell
TRTX	13.10	13.27	13.03	13.24	233300	1.07%	TRTX Buy or Sell
TRU	109.48	109.63	107.34	108.49	754300	-2.05%	TRU Buy or Sell
TRV	162.51	163.51	161.19	163.21	1263200	0.10%	TRV Buy or Sell
TS	23.11	23.85	22.99	23.81	2550100	4.94%	TS Buy or Sell
TSE	55.09	57.23	54.60	57.20	343600	1.98%	TSE Buy or Sell
TSI	5.77	5.83	5.66	5.67	138500	-1.22%	TSI Buy or Sell
TSLX	23.94	24.03	23.80	23.99	266700	0.33%	TSLX Buy or Sell
TSM	136.09	143.88	136.09	140.66	28065800	1.06%	TSM Buy or Sell
TSN	92.74	94.06	92.58	93.76	2072500	0.59%	TSN Buy or Sell
TSQ	12.34	12.69	11.95	12.30	28100	-0.57%	TSQ Buy or Sell
TT	185.33	186.06	179.50	180.00	2406700	-4.26%	TT Buy or Sell
TTC	98.92	99.97	97.48	98.62	655600	-0.43%	TTC Buy or Sell
TTI	3.08	3.21	3.08	3.20	418200	2.89%	TTI Buy or Sell
TTM	33.77	34.52	33.72	34.50	876000	1.47%	TTM Buy or Sell
TTP	25.33	25.44	25.26	25.44	7500	0.43%	TTP Buy or Sell
TU	23.81	23.84	23.59	23.76	1447000	-0.21%	TU Buy or Sell
TUFN	8.85	9.38	8.72	9.31	183000	5.20%	TUFN Buy or Sell
TUP	14.50	14.55	13.92	14.54	667700	-0.68%	TUP Buy or Sell
TV	10.50	10.55	10.30	10.49	893700	-1.04%	TV Buy or Sell
TVC	25.45	25.48	25.39	25.48	4400	-0.08%	TVC Buy or Sell
TVE	25.38	25.55	25.38	25.44	7000	-0.20%	TVE Buy or Sell
TWI	10.85	11.11	10.62	11.09	693800	-0.27%	TWI Buy or Sell
TWLO	216.74	220.92	210.90	215.16	2466300	-0.92%	TWLO Buy or Sell
TWN	36.03	36.51	36.03	36.31	15100	-0.74%	TWN Buy or Sell
TWND	9.84	9.84	9.84	9.84	400	0.10%	TWND Buy or Sell
TWTR	38.43	39.05	37.51	38.44	14819500	-0.67%	TWTR Buy or Sell
TX	46.47	47.00	45.89	46.56	281000	-0.75%	TX Buy or Sell
TXT	75.97	76.85	75.34	76.66	763000	-0.58%	TXT Buy or Sell
TY	32.35	32.51	32.06	32.43	202500	-0.55%	TY Buy or Sell
TYG	29.26	29.67	29.26	29.55	39500	0.61%	TYG Buy or Sell
TYL	478.10	487.68	472.00	480.52	210200	0.02%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software