NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
TAK 17.99 18.04 17.79 17.86 974600 -0.72% TAK Buy or Sell
TALO 24.20 24.59 23.73 23.80 469300 -1.45% TALO Buy or Sell
TARO 82.18 82.80 81.60 82.45 46600 0.17% TARO Buy or Sell
TBB 25.93 25.98 25.88 25.92 111000 -1.07% TBB Buy or Sell
TBC 26.61 26.67 26.50 26.62 82900 -1.11% TBC Buy or Sell
TCF 20.70 20.84 20.45 20.75 973800 0.44% TCF Buy or Sell
TCF-D 25.43 25.46 25.35 25.42 14200 0.28% TCF-D Buy or Sell
TCO-J 25.27 25.40 25.21 25.26 1500 -0.36% TCO-J Buy or Sell
TCO-K 25.63 25.63 25.62 25.63 1800 -0.08% TCO-K Buy or Sell
TCP 39.31 40.26 38.91 39.92 204500 1.76% TCP Buy or Sell
TCRW 25.95 26.02 25.81 25.99 1600 0.35% TCRW Buy or Sell
TCRZ 25.37 25.52 25.37 25.46 2200 -0.24% TCRZ Buy or Sell
TCS 6.81 7.06 6.81 7.04 354900 2.77% TCS Buy or Sell
TDJ 25.46 25.63 25.45 25.63 16700 0.67% TDJ Buy or Sell
TDOC 71.30 71.31 69.07 69.20 735300 -3.00% TDOC Buy or Sell
TDW.A 2.82 2.85 2.82 2.85 800 -0.35% TDW.A Buy or Sell
TDW.B 2.61 2.61 2.61 2.61 100 0.00% TDW.B Buy or Sell
TEAF 18.17 18.44 18.00 18.10 26500 0.44% TEAF Buy or Sell
TECK 21.72 22.24 21.59 22.03 1759700 1.10% TECK Buy or Sell
TGNA 15.76 15.89 15.70 15.81 1256400 0.25% TGNA Buy or Sell
TGP-A 25.45 25.62 25.42 25.52 12800 0.35% TGP-A Buy or Sell
TGP-B 24.65 24.65 24.48 24.49 62100 -0.37% TGP-B Buy or Sell
THGA 25.80 25.95 25.80 25.95 12200 0.54% THGA Buy or Sell
THQ 17.97 18.03 17.94 17.99 120300 -0.17% THQ Buy or Sell
THR 25.23 25.73 25.23 25.47 80600 0.63% THR Buy or Sell
THW 13.25 13.48 13.20 13.45 456100 1.51% THW Buy or Sell
TLRA 7.86 8.22 7.76 7.94 764900 0.51% TLRA Buy or Sell
TLRD 5.97 6.06 5.84 5.92 1737300 -0.67% TLRD Buy or Sell
TLYS 8.15 8.45 8.13 8.25 205300 1.35% TLYS Buy or Sell
TME 16.04 16.08 15.88 15.97 3307800 -0.13% TME Buy or Sell
TMHC 21.35 21.68 21.23 21.60 480900 1.03% TMHC Buy or Sell
TMK-C 26.64 26.69 26.54 26.69 7600 0.23% TMK-C Buy or Sell
TMST 7.40 7.79 7.40 7.51 244900 1.62% TMST Buy or Sell
TNET 71.80 72.15 71.20 71.36 163400 -0.47% TNET Buy or Sell
TNP-B 25.50 25.50 25.50 25.50 400 0.20% TNP-B Buy or Sell
TNP-C 25.90 25.98 25.90 25.98 7400 0.31% TNP-C Buy or Sell
TNP-D 20.94 20.94 20.72 20.73 38100 -0.43% TNP-D Buy or Sell
TNP-E 22.11 22.24 21.81 22.19 4600 0.23% TNP-E Buy or Sell
TNP-F 22.65 22.75 22.65 22.72 11000 0.13% TNP-F Buy or Sell
TOO-A 16.76 16.90 16.35 16.35 14200 -1.98% TOO-A Buy or Sell
TOO-B 17.11 17.32 17.10 17.19 7400 0.76% TOO-B Buy or Sell
TOO-E 16.95 17.60 16.84 17.60 43900 2.86% TOO-E Buy or Sell
TPB 51.57 53.17 50.75 52.74 113800 2.95% TPB Buy or Sell
TPG.I 1.56 1.60 1.55 1.60 301400 0.00% TPG.I Buy or Sell
TPGH 10.35 10.35 10.25 10.34 4200 0.49% TPGH Buy or Sell
TPH 12.41 12.66 12.37 12.58 941900 1.29% TPH Buy or Sell
TPR 30.79 31.34 30.69 31.20 3080800 1.46% TPR Buy or Sell
TPRE 10.40 10.68 10.38 10.54 492100 1.05% TPRE Buy or Sell
TPVG 15.01 15.13 14.61 14.76 1197500 -1.01% TPVG Buy or Sell
TPVY 25.95 25.95 25.80 25.80 1000 -0.58% TPVY Buy or Sell
TRCO 46.42 46.42 46.35 46.37 1003200 -0.06% TRCO Buy or Sell
TREC 9.60 9.64 9.56 9.58 30600 -0.42% TREC Buy or Sell
TRN.U 10.10 10.15 10.10 10.11 265100 -0.10% TRN.U Buy or Sell
TRN.W 0.69 0.72 0.69 0.72 45700 4.35% TRN.W Buy or Sell
TRNE 9.75 9.75 9.75 9.75 50000 0.10% TRNE Buy or Sell
TROX 11.76 12.07 11.58 11.60 1510900 -2.03% TROX Buy or Sell
TRQ 0.72 0.74 0.58 0.60 50136700 -43.93% TRQ Buy or Sell
TRT-A 26.40 26.50 26.40 26.47 4000 0.04% TRT-A Buy or Sell
TRT-B 25.62 25.64 25.56 25.60 42800 -0.12% TRT-B Buy or Sell
TRTN 33.16 33.78 33.01 33.54 369800 1.15% TRTN Buy or Sell
TRTX 19.76 19.84 19.73 19.74 207100 -0.20% TRTX Buy or Sell
TRWH 28.93 28.94 27.96 28.50 433500 -1.55% TRWH Buy or Sell
TSE 38.81 39.92 38.46 39.36 334700 1.16% TSE Buy or Sell
TSLF 15.16 15.17 15.11 15.16 44400 -0.39% TSLF Buy or Sell
TSLX 19.62 19.64 19.51 19.51 175100 -0.26% TSLX Buy or Sell
TSQ 5.72 5.75 5.60 5.73 4500 0.35% TSQ Buy or Sell
TTP 14.82 14.82 14.65 14.75 19200 -0.41% TTP Buy or Sell
TUFN 29.99 30.57 29.62 30.51 242500 2.59% TUFN Buy or Sell
TWLO 146.00 147.35 141.61 142.59 3079300 -1.93% TWLO Buy or Sell
TWO-A 26.77 26.85 26.66 26.77 4500 0.15% TWO-A Buy or Sell
TWO-B 25.94 25.95 25.85 25.92 4500 0.47% TWO-B Buy or Sell
TWO-C 25.14 25.14 24.88 24.98 24400 -0.08% TWO-C Buy or Sell
TWO-D 25.26 25.33 25.26 25.30 2300 -0.12% TWO-D Buy or Sell
TWO-E 25.22 25.23 25.12 25.12 12200 -0.71% TWO-E Buy or Sell
TWTR 38.78 38.79 37.82 37.99 10965400 -1.78% TWTR Buy or Sell
TPZ 18.96 19.04 18.90 19.00 7400 0.21% TPZ Buy or Sell
TDE 25.51 25.65 25.51 25.65 6200 0.47% TDE Buy or Sell
TOWR 31.08 31.10 30.88 30.89 649500 -0.39% TOWR Buy or Sell
TREX 70.81 72.37 70.06 72.33 412700 2.07% TREX Buy or Sell
TRGP 41.06 41.06 40.43 40.78 1090800 -0.95% TRGP Buy or Sell
TRNO 49.48 49.95 49.48 49.62 193000 0.04% TRNO Buy or Sell
TWO 13.13 13.19 13.08 13.14 3153200 0.15% TWO Buy or Sell
TEVA 8.52 8.59 8.18 8.20 16492428 -4.21% TEVA Buy or Sell
TGE 22.20 22.33 21.96 22.20 1164200 0.00% TGE Buy or Sell
TISI 15.38 15.59 15.26 15.27 109600 -0.72% TISI Buy or Sell
T 33.68 33.72 33.51 33.58 17623294 -0.39% T Buy or Sell
TAC 6.24 6.24 6.08 6.11 136800 -2.08% TAC Buy or Sell
TAL 37.49 37.54 36.59 37.30 1772700 0.27% TAL Buy or Sell
TAP 53.64 54.57 53.39 54.49 1603700 1.47% TAP Buy or Sell
TAP.A 64.00 64.00 64.00 64.00 100 0.00% TAP.A Buy or Sell
TBI 21.79 22.05 21.76 21.84 90600 0.28% TBI Buy or Sell
TCI 26.11 26.11 26.11 26.11 900 -3.30% TCI Buy or Sell
TCO 41.13 41.65 40.85 41.47 409900 0.83% TCO Buy or Sell
TD 58.82 58.88 58.49 58.66 810500 0.02% TD Buy or Sell
TDA 24.62 24.82 24.62 24.82 25200 0.40% TDA Buy or Sell
TDC 36.25 36.37 35.93 36.00 564900 -0.69% TDC Buy or Sell
TDF 19.57 19.58 19.47 19.50 13600 0.00% TDF Buy or Sell
TDG 498.86 502.67 497.28 497.83 213800 -0.11% TDG Buy or Sell
TDI 25.76 25.89 25.76 25.79 800 -0.23% TDI Buy or Sell
TDS 31.62 32.40 31.31 32.15 761900 2.06% TDS Buy or Sell
TDW 22.96 23.36 22.63 22.70 107700 -1.94% TDW Buy or Sell
TDY 278.32 281.27 277.90 280.50 129800 0.72% TDY Buy or Sell
TEF 8.35 8.37 8.28 8.30 1350800 -0.48% TEF Buy or Sell
TEI 10.17 10.20 10.13 10.17 145100 0.10% TEI Buy or Sell
TEL 92.17 92.17 90.04 90.05 1865200 -3.71% TEL Buy or Sell
TEN 9.42 9.99 9.33 9.62 1186700 -1.54% TEN Buy or Sell
TEO 17.71 17.84 17.64 17.80 268500 0.28% TEO Buy or Sell
TEX 30.45 30.94 30.17 30.70 776900 0.46% TEX Buy or Sell
TFX 336.63 336.63 330.62 331.52 207300 -1.03% TFX Buy or Sell
TG 16.50 17.02 16.40 16.88 82400 2.24% TG Buy or Sell
TGH 9.64 9.92 9.58 9.80 74600 1.55% TGH Buy or Sell
TGI 23.21 23.45 22.95 22.96 286800 -0.82% TGI Buy or Sell
TGP 15.40 15.74 15.25 15.66 332500 1.75% TGP Buy or Sell
TGS 15.50 16.02 15.35 15.59 548500 -0.26% TGS Buy or Sell
TGT 87.42 88.82 87.10 88.31 5275100 1.74% TGT Buy or Sell
THC 19.30 19.68 19.02 19.07 919500 -1.85% THC Buy or Sell
THG 130.13 130.79 129.95 130.03 169800 -0.10% THG Buy or Sell
THO 58.90 59.99 58.10 59.67 522700 1.17% THO Buy or Sell
THS 55.30 55.46 54.61 54.76 330200 -0.89% THS Buy or Sell
TIF 93.22 94.88 93.09 94.03 959000 0.22% TIF Buy or Sell
TJX 56.35 56.69 56.00 56.22 4374000 -0.44% TJX Buy or Sell
TK 4.36 4.57 4.34 4.54 1240100 3.18% TK Buy or Sell
TKC 5.78 5.82 5.67 5.69 396700 0.35% TKC Buy or Sell
TKR 48.69 49.12 47.45 48.74 1309400 2.18% TKR Buy or Sell
TLI 9.69 9.72 9.67 9.72 29100 0.41% TLI Buy or Sell
TLK 30.16 30.33 30.12 30.21 191600 -0.13% TLK Buy or Sell
TM 128.38 129.32 128.28 128.61 221400 0.77% TM Buy or Sell
TMK 92.42 92.42 91.77 91.91 504600 -0.38% TMK Buy or Sell
TMO 285.56 287.99 285.05 286.21 1882300 -0.91% TMO Buy or Sell
TNC 65.75 67.40 65.09 65.91 115300 0.67% TNC Buy or Sell
TNK 1.34 1.35 1.30 1.32 1384100 -0.75% TNK Buy or Sell
TNP 3.41 3.43 3.38 3.42 257600 0.29% TNP Buy or Sell
TOL 36.39 37.27 36.36 37.18 1099400 2.09% TOL Buy or Sell
TOO 1.28 1.35 1.28 1.30 218200 0.78% TOO Buy or Sell
TOT 55.80 56.25 55.40 55.59 2201000 -1.75% TOT Buy or Sell
TPC 13.79 14.06 13.77 13.86 222600 0.43% TPC Buy or Sell
TPL 781.00 783.41 770.41 774.83 4800 -1.42% TPL Buy or Sell
TPX 76.04 77.04 76.04 76.98 827300 0.92% TPX Buy or Sell
TR 37.14 37.81 37.08 37.26 103100 0.24% TR Buy or Sell
TRC 17.90 18.09 17.85 17.99 30800 0.33% TRC Buy or Sell
TRI 67.75 67.78 67.22 67.59 277700 -0.46% TRI Buy or Sell
TRK 18.60 18.71 18.45 18.56 40400 -0.43% TRK Buy or Sell
TRN 19.82 20.33 19.69 20.23 1175600 2.22% TRN Buy or Sell
TRP 50.39 50.65 50.16 50.34 668600 -0.30% TRP Buy or Sell
TRU 75.52 75.73 74.89 75.30 808600 -0.48% TRU Buy or Sell
TRV 154.88 155.09 154.10 154.59 868500 -0.16% TRV Buy or Sell
TS 26.82 27.05 26.35 26.39 1687200 -2.26% TS Buy or Sell
TSI 5.63 5.65 5.60 5.63 156000 0.00% TSI Buy or Sell
TSM 41.80 41.95 41.57 41.77 6525633 -0.12% TSM Buy or Sell
TSN 81.45 81.61 78.99 79.13 3634100 -3.20% TSN Buy or Sell
TSS 133.57 133.58 131.89 133.01 1099200 -0.35% TSS Buy or Sell
TSU 16.42 16.48 16.21 16.36 836200 0.43% TSU Buy or Sell
TTC 67.54 68.77 67.41 68.65 313900 1.61% TTC Buy or Sell
TTI 1.80 1.84 1.66 1.71 522400 -6.04% TTI Buy or Sell
TTM 12.25 12.34 12.15 12.18 2056300 4.46% TTM Buy or Sell
TU 37.44 37.44 36.80 36.93 448600 -1.28% TU Buy or Sell
TUP 17.42 18.09 17.36 17.93 480300 0.50% TUP Buy or Sell
TV 9.61 9.64 9.00 9.02 3013600 -5.94% TV Buy or Sell
TVC 25.52 25.68 25.50 25.61 9800 0.59% TVC Buy or Sell
TVE 25.45 25.49 25.35 25.35 6200 -0.55% TVE Buy or Sell
TWI 4.25 4.37 4.16 4.31 172000 1.41% TWI Buy or Sell
TWN 17.99 17.99 17.99 17.99 600 -0.50% TWN Buy or Sell
TX 22.89 23.10 22.82 22.92 243500 0.39% TX Buy or Sell
TXT 53.56 54.24 53.48 54.03 2004700 1.12% TXT Buy or Sell
TY 27.51 27.56 27.42 27.51 35900 0.26% TY Buy or Sell
TYG 23.18 23.39 23.11 23.21 167800 -0.09% TYG Buy or Sell
TYL 224.78 226.61 221.37 222.86 138300 -1.01% TYL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener