NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TLYS 5.77 5.81 5.75 5.80 56400 0.52% TLYS Buy or Sell
TPZ 15.76 15.96 15.46 15.46 10300 -2.46% TPZ Buy or Sell
TY.P 44.99 45.00 44.99 45.00 1000 -0.07% TY.P Buy or Sell
TREX 88.80 88.82 86.60 87.12 576200 -0.92% TREX Buy or Sell
TRGP 115.45 116.26 113.75 113.85 1136500 -0.93% TRGP Buy or Sell
TRNO 57.30 57.31 56.31 56.60 858500 -1.53% TRNO Buy or Sell
TWO 12.59 12.59 12.28 12.32 819100 -2.30% TWO Buy or Sell
THLV 27.07 27.07 26.76 26.78 7400 -1.03% THLV Buy or Sell
TKO 106.87 107.19 104.95 105.74 539200 -1.15% TKO Buy or Sell
TEVA 16.93 17.07 16.61 16.76 8394000 -0.71% TEVA Buy or Sell
TGLS 55.35 56.10 54.48 55.49 183000 0.89% TGLS Buy or Sell
TISI 7.31 7.50 7.24 7.38 5700 1.79% TISI Buy or Sell
TRAK 16.53 17.08 16.50 16.86 48300 0.36% TRAK Buy or Sell
T 17.40 17.51 17.32 17.47 32464500 -0.17% T Buy or Sell
T-A 21.07 21.19 20.54 20.59 98300 -2.28% T-A Buy or Sell
TAC 7.08 7.09 6.86 6.93 708400 -2.12% TAC Buy or Sell
TAK 13.14 13.16 12.99 13.02 1351100 -0.31% TAK Buy or Sell
TAL 12.26 12.38 11.75 11.83 4274900 -4.37% TAL Buy or Sell
TALO 11.82 12.01 11.30 11.45 2514000 -2.80% TALO Buy or Sell
TAP 54.32 54.63 53.55 53.72 1491200 -1.40% TAP Buy or Sell
TARO 42.72 42.78 42.68 42.75 43700 -0.07% TARO Buy or Sell
TBB 22.74 22.89 22.44 22.47 67600 -1.14% TBB Buy or Sell
TBBB 26.09 28.55 25.65 28.03 1832600 13.80% TBBB Buy or Sell
TBC 24.05 24.12 23.76 23.82 94500 -1.08% TBC Buy or Sell
TBI 11.09 11.15 10.64 10.80 319700 -2.70% TBI Buy or Sell
T-C 19.82 19.92 19.33 19.57 191900 -1.41% T-C Buy or Sell
TCI 28.15 28.66 27.94 28.32 28300 0.28% TCI Buy or Sell
TCOA 11.03 11.03 11.03 11.03 3100 0.00% TCOA Buy or Sell
TCS 0.75 0.77 0.72 0.73 58700 -3.95% TCS Buy or Sell
TD 56.91 57.05 54.59 55.01 5340700 -1.94% TD Buy or Sell
TDC 33.18 33.18 32.37 32.66 886900 -1.03% TDC Buy or Sell
TDCX 7.14 7.16 7.09 7.11 77000 -0.56% TDCX Buy or Sell
TDF 8.43 8.50 8.34 8.35 23300 -1.88% TDF Buy or Sell
TDG 1334.86 1335.00 1312.02 1330.72 173300 0.34% TDG Buy or Sell
TDOC 11.90 11.91 11.40 11.45 4819200 -3.94% TDOC Buy or Sell
TDS 19.20 19.47 18.55 18.84 909400 -2.13% TDS Buy or Sell
TDW 103.54 104.48 101.74 102.07 468500 -0.45% TDW Buy or Sell
TDY 410.00 410.04 399.40 400.98 277500 -2.01% TDY Buy or Sell
TEAF 11.80 11.94 11.70 11.71 21600 -1.43% TEAF Buy or Sell
TECK 50.91 51.20 49.96 50.40 2349600 -0.61% TECK Buy or Sell
TEF 4.48 4.49 4.45 4.45 341500 -0.89% TEF Buy or Sell
TEI 5.53 5.56 5.42 5.42 81600 -1.99% TEI Buy or Sell
TEL 152.32 152.32 149.83 150.00 1387100 -1.09% TEL Buy or Sell
TEO 8.76 8.83 8.21 8.24 201900 -4.52% TEO Buy or Sell
TEX 62.20 62.20 59.92 60.53 608200 -2.15% TEX Buy or Sell
TFC 39.10 39.10 37.77 38.24 4917300 -1.67% TFC Buy or Sell
TFII 132.72 133.32 131.34 131.95 148800 -0.68% TFII Buy or Sell
TFPM 17.29 17.43 16.99 17.13 217000 -1.21% TFPM Buy or Sell
TFX 211.96 211.96 205.83 206.54 1042700 -3.07% TFX Buy or Sell
TG 5.44 5.44 5.31 5.34 94900 -1.84% TG Buy or Sell
TGI 15.03 15.21 12.63 13.26 4347900 -11.60% TGI Buy or Sell
TGNA 14.35 14.43 14.02 14.04 1850900 -2.64% TGNA Buy or Sell
TGS 18.43 18.59 17.80 17.93 202000 -1.59% TGS Buy or Sell
TGT 142.50 145.58 141.76 144.41 6658300 0.80% TGT Buy or Sell
THC 130.42 130.84 128.75 128.98 782000 -1.10% THC Buy or Sell
THG 133.68 134.41 132.56 133.13 102400 -0.58% THG Buy or Sell
THO 96.91 96.91 94.74 95.38 514800 -1.64% THO Buy or Sell
THQ 20.35 20.40 20.04 20.04 90700 -1.57% THQ Buy or Sell
THR 35.80 35.93 34.29 34.70 204000 -2.36% THR Buy or Sell
THS 35.18 35.21 34.82 35.11 385800 -0.54% THS Buy or Sell
THW 12.84 12.89 12.65 12.66 107500 -1.63% THW Buy or Sell
TIMB 16.45 16.47 15.98 15.98 361700 -2.50% TIMB Buy or Sell
TIXT 6.11 6.11 5.79 5.85 202700 -3.47% TIXT Buy or Sell
TJX 99.66 100.99 99.22 100.16 7430300 -0.95% TJX Buy or Sell
TK 9.49 9.63 9.42 9.53 687200 0.53% TK Buy or Sell
TKC 7.15 7.18 7.07 7.09 234300 0.42% TKC Buy or Sell
TKR 90.94 90.94 86.88 87.95 610500 -2.71% TKR Buy or Sell
TLK 18.33 18.34 18.21 18.26 406900 -0.38% TLK Buy or Sell
TM 218.09 218.09 214.31 214.72 260600 -0.88% TM Buy or Sell
TME 14.55 14.70 14.31 14.50 7486500 -1.49% TME Buy or Sell
TMHC 57.70 57.96 56.42 56.91 588700 -1.01% TMHC Buy or Sell
TMO 590.00 592.00 584.16 585.03 1184900 -0.98% TMO Buy or Sell
TNC 102.75 103.63 101.57 102.19 106200 -0.42% TNC Buy or Sell
TNET 106.48 108.78 105.94 107.35 352800 0.55% TNET Buy or Sell
TNK 71.01 71.67 70.57 71.08 299800 0.08% TNK Buy or Sell
TNL 44.31 44.31 42.85 42.90 705800 -2.94% TNL Buy or Sell
TNP 30.59 30.85 30.21 30.37 216000 -0.03% TNP Buy or Sell
TOL 120.70 121.70 118.71 119.56 2108400 0.30% TOL Buy or Sell
TOST 26.75 26.84 25.23 25.38 7865100 -4.87% TOST Buy or Sell
TPB 33.13 33.13 32.51 32.70 77200 -1.24% TPB Buy or Sell
TPC 21.02 21.23 20.57 20.84 444100 -0.24% TPC Buy or Sell
TPH 38.43 38.43 37.69 37.98 716700 -0.65% TPH Buy or Sell
TPL 614.47 614.55 604.23 608.43 45000 0.07% TPL Buy or Sell
TPR 41.31 41.94 40.97 41.36 2095200 -0.29% TPR Buy or Sell
TPTA 14.75 15.16 14.62 15.16 3600 0.07% TPTA Buy or Sell
TPVG 9.48 9.54 9.32 9.33 230600 -0.74% TPVG Buy or Sell
TPX 51.23 51.23 49.37 49.54 1427000 -2.82% TPX Buy or Sell
TR 30.44 30.61 30.17 30.28 70600 -1.01% TR Buy or Sell
TRC 18.14 18.63 17.88 17.95 123100 -1.16% TRC Buy or Sell
TRI 174.21 174.46 171.53 172.72 337900 0.05% TRI Buy or Sell
TRIS 11.09 11.10 11.08 11.08 5200 0.09% TRIS Buy or Sell
TRN 30.25 30.30 29.43 29.72 345500 -1.62% TRN Buy or Sell
TROX 18.70 18.70 18.03 18.33 873800 -1.08% TROX Buy or Sell
TRP 38.94 39.00 38.06 38.12 1946000 -1.83% TRP Buy or Sell
TRTL 10.89 10.89 10.88 10.89 451000 0.00% TRTL Buy or Sell
TRTX 8.81 8.83 8.40 8.45 507700 -3.87% TRTX Buy or Sell
TRU 77.34 77.72 74.63 74.89 1674100 -2.90% TRU Buy or Sell
TRV 215.91 215.91 211.48 212.24 950000 -1.99% TRV Buy or Sell
TS 34.14 34.19 33.36 33.45 2127900 -0.48% TS Buy or Sell
TSE 3.30 3.30 3.13 3.14 387000 -4.27% TSE Buy or Sell
TSI 4.68 4.68 4.63 4.66 55000 -0.43% TSI Buy or Sell
TSLX 21.60 21.60 21.31 21.34 410400 0.42% TSLX Buy or Sell
TSM 159.18 160.78 155.87 157.09 20844800 0.60% TSM Buy or Sell
TSN 60.01 60.76 59.87 60.32 3803200 0.03% TSN Buy or Sell
TSQ 11.20 11.24 10.99 11.00 55300 -1.61% TSQ Buy or Sell
TT 336.53 336.66 331.60 332.92 720500 -0.18% TT Buy or Sell
TTC 86.09 86.33 82.51 83.11 1114400 -3.65% TTC Buy or Sell
TTE 71.50 71.68 70.35 70.50 1034300 0.04% TTE Buy or Sell
TTI 3.87 3.95 3.68 3.69 1447100 -3.40% TTI Buy or Sell
TTP 34.18 34.60 33.60 33.62 6700 -2.44% TTP Buy or Sell
TU 16.53 16.61 16.24 16.37 1784600 -1.03% TU Buy or Sell
TUP 2.02 2.03 1.83 1.86 1856500 -7.92% TUP Buy or Sell
TUYA 1.95 1.98 1.90 1.94 308700 0.00% TUYA Buy or Sell
TV 3.23 3.23 3.11 3.15 716400 -1.56% TV Buy or Sell
TVC 22.12 22.15 22.04 22.08 13100 -0.45% TVC Buy or Sell
TVE 21.55 21.58 21.50 21.50 12000 -0.46% TVE Buy or Sell
TWI 8.38 8.49 8.07 8.14 547500 -3.10% TWI Buy or Sell
TWLO 60.51 60.51 58.70 58.93 1844100 -2.06% TWLO Buy or Sell
TWN 40.67 40.79 40.16 40.21 36800 -0.02% TWN Buy or Sell
TX 43.47 43.75 43.06 43.31 189500 -0.41% TX Buy or Sell
TXO 21.97 22.00 21.01 21.13 57400 -4.35% TXO Buy or Sell
TXT 89.40 89.40 87.45 87.75 795200 -1.49% TXT Buy or Sell
TY 30.85 30.87 30.50 30.53 23100 -0.84% TY Buy or Sell
TYG 33.77 33.77 32.96 33.09 36600 -3.75% TYG Buy or Sell
TYL 499.55 499.55 487.90 491.13 207000 -1.28% TYL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend