#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TFI-	22.33	22.44	22.33	22.44	400	0.04%	TFI- Buy or Sell
TLYS	4.13	4.18	4.02	4.06	416202	-2.17%	TLYS Buy or Sell
TRA-	0.25	0.25	0.25	0.25	400	-10.71%	TRA- Buy or Sell
TPZ	21.92	22.01	21.64	21.71	26906	-0.96%	TPZ Buy or Sell
TREX	45.47	45.77	44.91	45.50	1077829	-0.68%	TREX Buy or Sell
TRGP	297.60	298.18	290.92	291.46	330411	-0.96%	TRGP Buy or Sell
TRNO	66.05	66.05	64.90	65.23	249561	-1.35%	TRNO Buy or Sell
TBLU	50.00	50.00	50.00	50.00	200	-1.36%	TBLU Buy or Sell
THLV	32.19	32.19	32.06	32.08	4372	-0.65%	THLV Buy or Sell
TIC	9.62	9.67	9.19	9.26	546634	-3.14%	TIC Buy or Sell
TKO	193.90	193.91	189.80	191.06	555394	-2.19%	TKO Buy or Sell
TPYP	43.90	43.96	43.29	43.42	37576	-0.50%	TPYP Buy or Sell
TCBX	45.47	45.47	44.57	44.90	21200	-1.04%	TCBX Buy or Sell
TEVA	36.76	37.32	36.47	36.85	2560317	0.24%	TEVA Buy or Sell
TFIN	68.83	68.83	65.48	66.21	109381	-3.75%	TFIN Buy or Sell
TGE	0.89	0.96	0.87	0.90	4592	1.12%	TGE Buy or Sell
TGLS	40.42	40.42	39.16	39.71	149486	-1.83%	TGLS Buy or Sell
TISI	27.01	27.40	26.06	26.62	24590	-2.38%	TISI Buy or Sell
TRAD	10.02	10.02	10.02	10.02	502	0.00%	TRAD Buy or Sell
TRAK	7.81	8.03	7.75	7.87	136951	0.51%	TRAK Buy or Sell
T	25.60	25.60	24.80	25.16	33717386	-1.76%	T Buy or Sell
T-A	17.71	17.81	17.60	17.60	256600	-0.17%	T-A Buy or Sell
TAC	12.41	12.50	12.25	12.36	511839	-0.40%	TAC Buy or Sell
TAK	18.32	18.35	18.20	18.22	1116083	-0.55%	TAK Buy or Sell
TAL	11.75	11.78	11.39	11.47	2088320	-2.96%	TAL Buy or Sell
TALO	17.02	17.61	17.02	17.54	940597	2.21%	TALO Buy or Sell
TAP	38.62	39.19	38.45	38.49	1455398	-0.93%	TAP Buy or Sell
TBB	19.62	19.73	19.43	19.55	130526	-0.36%	TBB Buy or Sell
TBBB	50.44	51.70	49.94	51.65	494604	1.57%	TBBB Buy or Sell
TBI	9.39	9.50	8.92	9.08	231754	-3.40%	TBI Buy or Sell
TBN	40.20	40.79	38.87	39.04	109157	-2.89%	TBN Buy or Sell
T-C	16.77	16.83	16.69	16.70	279800	-0.24%	T-C Buy or Sell
TCAI	48.24	48.81	47.75	47.75	26807	-1.28%	TCAI Buy or Sell
TCI	38.00	39.49	37.83	38.62	6594	0.47%	TCI Buy or Sell
TCPA	22.24	22.24	22.05	22.06	17349	-0.27%	TCPA Buy or Sell
TD	120.52	120.52	118.55	119.15	638695	-1.14%	TD Buy or Sell
TDAY	6.40	6.41	6.22	6.29	1114491	-1.87%	TDAY Buy or Sell
TDC	27.76	27.91	27.34	27.87	663486	0.40%	TDC Buy or Sell
TDF	10.58	10.81	10.39	10.47	36785	-1.04%	TDF Buy or Sell
TDG	1145.00	1156.80	1124.17	1126.45	218781	-1.63%	TDG Buy or Sell
TDOC	6.28	6.29	6.00	6.10	2724153	-2.71%	TDOC Buy or Sell
TDS	37.93	38.29	37.39	37.89	611539	-0.11%	TDS Buy or Sell
TDW	92.00	94.48	91.86	93.07	289743	1.14%	TDW Buy or Sell
TDY	603.71	611.46	594.20	595.23	155922	-1.63%	TDY Buy or Sell
TE	5.02	5.10	4.75	4.91	16560140	-3.16%	TE Buy or Sell
TECK	70.91	71.66	69.11	70.36	2570128	-2.24%	TECK Buy or Sell
TEI	6.79	6.79	6.71	6.71	71517	-1.18%	TEI Buy or Sell
TEL	204.67	206.50	203.97	204.62	805380	-0.21%	TEL Buy or Sell
TEN	43.52	44.51	43.52	44.32	179463	1.79%	TEN Buy or Sell
TEO	13.08	13.29	12.78	13.08	211572	-0.30%	TEO Buy or Sell
TEX	62.92	63.74	61.34	61.93	424722	-1.54%	TEX Buy or Sell
TFC	50.55	50.88	50.12	50.16	3384870	-0.81%	TFC Buy or Sell
TFII	134.10	134.10	131.66	132.00	87646	-1.57%	TFII Buy or Sell
TFPM	34.54	35.00	33.84	33.92	223755	0.24%	TFPM Buy or Sell
TFX	137.00	137.23	135.32	135.73	240871	-0.95%	TFX Buy or Sell
TG	7.74	7.78	7.65	7.74	76025	0.39%	TG Buy or Sell
TGS	29.61	30.14	29.22	29.85	111671	0.74%	TGS Buy or Sell
TGT	162.71	162.71	157.41	157.55	1395764	-3.15%	TGT Buy or Sell
THC	259.06	270.29	256.46	269.16	289884	3.90%	THC Buy or Sell
THG	225.34	225.34	222.05	224.06	90380	-0.19%	THG Buy or Sell
THIR	33.96	33.97	33.81	33.88	13013	-0.50%	THIR Buy or Sell
THO	74.31	74.41	71.73	71.96	311479	-2.93%	THO Buy or Sell
THQ	19.41	19.64	19.35	19.35	69556	-0.57%	THQ Buy or Sell
THW	14.10	14.11	13.74	13.74	109060	-1.86%	THW Buy or Sell
TIMB	18.80	19.04	18.72	18.96	737469	1.17%	TIMB Buy or Sell
TJX	128.92	128.92	125.81	126.11	4327625	-2.18%	TJX Buy or Sell
TK	13.32	13.95	13.29	13.84	331221	3.90%	TK Buy or Sell
TKC	5.25	5.36	5.24	5.28	994651	0.57%	TKC Buy or Sell
TKR	123.86	125.00	119.00	119.10	498142	-3.91%	TKR Buy or Sell
TLK	15.08	15.19	14.95	15.00	377631	-0.53%	TLK Buy or Sell
TM	191.45	194.19	190.92	190.94	159585	-0.32%	TM Buy or Sell
TME	8.06	8.06	7.87	7.89	4438643	-2.23%	TME Buy or Sell
TMO	601.93	609.51	597.31	606.40	1293538	0.55%	TMO Buy or Sell
TNC	73.37	73.43	70.31	71.06	75864	-3.27%	TNC Buy or Sell
TNET	65.72	66.83	64.92	66.63	145521	1.08%	TNET Buy or Sell
TNGY	11.60	11.60	11.49	11.53	41508	0.52%	TNGY Buy or Sell
TNK	92.33	97.08	92.33	96.29	277027	4.33%	TNK Buy or Sell
TNL	64.08	64.95	64.07	64.72	226539	-0.22%	TNL Buy or Sell
TOL	136.76	137.40	133.50	135.05	680464	-0.99%	TOL Buy or Sell
TOST	33.04	33.35	32.37	32.48	6709678	-2.43%	TOST Buy or Sell
TpA	17.70	17.81	17.60	17.60	229144	-0.73%	TpA Buy or Sell
TPB	74.51	74.60	72.17	73.26	95593	-1.80%	TPB Buy or Sell
TPC	88.51	90.79	87.55	88.01	168475	-1.71%	TPC Buy or Sell
TPL	386.55	393.00	373.00	373.82	177865	-2.17%	TPL Buy or Sell
TPR	116.80	117.55	113.57	113.71	2975692	-3.27%	TPR Buy or Sell
TPTS	15.89	15.93	15.89	15.93	328	-0.13%	TPTS Buy or Sell
TPVG	5.22	5.23	5.09	5.17	273039	-0.39%	TPVG Buy or Sell
TR	38.38	38.38	37.69	38.16	65698	-1.40%	TR Buy or Sell
TRC	16.57	16.57	16.16	16.39	42391	-1.15%	TRC Buy or Sell
TRLV	12.33	12.45	11.62	11.77	1746804	-5.31%	TRLV Buy or Sell
TRN	28.01	28.47	27.99	28.16	220696	0.50%	TRN Buy or Sell
TRNZ	25.44	25.47	25.39	25.47	5620	0.12%	TRNZ Buy or Sell
TROX	4.81	4.90	4.54	4.66	1956764	-3.12%	TROX Buy or Sell
TRP	63.65	63.99	63.11	63.44	648557	-0.03%	TRP Buy or Sell
TRTX	7.71	7.76	7.65	7.65	398160	-0.91%	TRTX Buy or Sell
TRU	77.24	79.32	75.86	77.05	1729575	-0.77%	TRU Buy or Sell
TRV	365.66	367.58	362.26	366.86	768079	0.32%	TRV Buy or Sell
TS	56.94	58.16	56.94	57.58	649562	1.12%	TS Buy or Sell
TSI	4.36	4.38	4.36	4.36	45567	0.00%	TSI Buy or Sell
TSLX	18.04	18.04	17.80	17.88	168548	-0.83%	TSLX Buy or Sell
TSM	439.00	439.40	431.87	435.43	5000145	-0.81%	TSM Buy or Sell
TSN	52.32	53.05	51.48	51.77	2214832	-0.98%	TSN Buy or Sell
TSQ	5.51	5.72	5.10	5.17	72155	-6.17%	TSQ Buy or Sell
TT	446.00	447.21	440.26	444.22	373676	-0.45%	TT Buy or Sell
TTAM	15.24	15.40	14.75	14.82	285591	-3.26%	TTAM Buy or Sell
TTC	93.88	95.10	93.57	94.75	496828	-0.03%	TTC Buy or Sell
TTE	90.10	91.79	90.10	91.69	798452	1.79%	TTE Buy or Sell
TTI	7.13	7.26	6.90	7.07	1195940	-0.98%	TTI Buy or Sell
TU	9.65	9.69	9.45	9.46	5244152	-2.17%	TU Buy or Sell
TUYA	1.86	1.86	1.81	1.81	239957	-3.21%	TUYA Buy or Sell
TV	2.51	2.51	2.37	2.39	2388852	-4.78%	TV Buy or Sell
TVC	23.91	24.00	23.89	23.95	1842	0.13%	TVC Buy or Sell
TVE	23.45	23.54	23.41	23.41	4901	-0.04%	TVE Buy or Sell
TWI	7.88	7.96	7.53	7.62	266931	-3.42%	TWI Buy or Sell
TWLO	226.10	231.98	225.00	227.23	843960	0.59%	TWLO Buy or Sell
TWN	103.25	103.52	102.17	103.50	18595	0.24%	TWN Buy or Sell
TWOD	26.10	26.15	26.10	26.11	20275	0.04%	TWOD Buy or Sell
TX	58.42	58.56	57.76	58.11	166797	-0.02%	TX Buy or Sell
TXNM	58.21	58.22	57.87	57.89	633593	-0.36%	TXNM Buy or Sell
TXO	15.09	15.44	15.07	15.44	110709	2.18%	TXO Buy or Sell
TXT	79.24	81.24	78.44	79.92	2107886	0.48%	TXT Buy or Sell
TY	35.25	35.25	34.98	35.14	20333	-0.17%	TY Buy or Sell
TYG	42.90	43.45	42.80	43.36	105871	1.28%	TYG Buy or Sell
TYL	347.82	347.82	336.52	342.91	335936	-1.41%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed