Stock Screener Penny Stocks OTC Stock Screener Login

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TAC.U 10.30 10.31 10.22 10.22 2100 -0.78% TAC.U Buy or Sell
TAC.W 0.80 0.81 0.71 0.79 42100 -17.71% TAC.W Buy or Sell
TACA 9.88 9.95 9.87 9.95 36900 0.51% TACA Buy or Sell
TBA 10.26 10.29 10.20 10.28 248900 0.29% TBA Buy or Sell
TDS-U 27.40 27.62 27.40 27.55 18800 0.33% TDS-U Buy or Sell
TFSA 25.30 25.54 25.20 25.25 8400 0.04% TFSA Buy or Sell
TGH-A 25.94 26.02 25.85 25.95 72300 0.12% TGH-A Buy or Sell
TIN.W 0.98 1.08 0.95 1.08 19500 0.00% TIN.W Buy or Sell
TINV 10.11 10.11 10.05 10.05 40200 -0.69% TINV Buy or Sell
TIXT 30.82 31.50 30.21 31.43 230200 2.81% TIXT Buy or Sell
TLG.U 9.97 10.00 9.96 9.98 153600 0.00% TLG.U Buy or Sell
TLG.W 0.63 0.63 0.63 0.63 700 -1.56% TLG.W Buy or Sell
TLGA 9.70 9.74 9.70 9.73 5000 0.31% TLGA Buy or Sell
TLYS 12.39 12.63 12.39 12.61 72300 0.96% TLYS Buy or Sell
TMA.U 10.05 10.10 10.05 10.10 1700 0.40% TMA.U Buy or Sell
TMA.W 0.66 0.69 0.66 0.68 15500 4.62% TMA.W Buy or Sell
TMAC 9.80 9.88 9.80 9.80 35100 0.00% TMAC Buy or Sell
TPG.W 5.37 5.48 5.01 5.01 22300 3.73% TPG.W Buy or Sell
TPGY 15.18 15.96 15.17 15.46 505900 3.07% TPGY Buy or Sell
TRC.U 10.00 10.10 9.99 10.09 450000 0.90% TRC.U Buy or Sell
TRC.W 0.62 0.69 0.62 0.69 1400 9.52% TRC.W Buy or Sell
TRCA 9.80 9.80 9.80 9.80 200 0.00% TRCA Buy or Sell
TSP.W 0.75 0.75 0.70 0.71 39200 -11.25% TSP.W Buy or Sell
TSPQ 10.00 10.00 9.75 9.75 200 0.31% TSPQ Buy or Sell
TUYA 18.02 18.51 17.41 17.41 523600 -3.28% TUYA Buy or Sell
TWN.H 9.97 10.00 9.97 10.00 53800 0.30% TWN.H Buy or Sell
TWN.I 0.73 0.73 0.73 0.73 1300 7.35% TWN.I Buy or Sell
TWN.S 10.00 10.00 9.97 9.99 104700 0.00% TWN.S Buy or Sell
TWN.T 0.69 0.70 0.68 0.68 5800 4.62% TWN.T Buy or Sell
TWNI 9.73 9.73 9.73 9.73 200 0.00% TWNI Buy or Sell
TWNT 9.85 9.86 9.85 9.85 2200 -0.40% TWNT Buy or Sell
TWOA 9.85 9.95 9.85 9.95 11700 0.51% TWOA Buy or Sell
TPZ 12.51 12.80 12.51 12.62 18600 0.00% TPZ Buy or Sell
TY.P 56.47 56.47 56.27 56.27 500 0.02% TY.P Buy or Sell
TDE 25.38 25.39 25.38 25.39 10800 0.04% TDE Buy or Sell
TREX 107.22 109.66 106.80 108.82 948300 2.39% TREX Buy or Sell
TRGP 37.17 38.45 36.83 38.23 2115700 2.88% TRGP Buy or Sell
TRNO 63.63 64.23 63.48 64.16 234900 0.74% TRNO Buy or Sell
TWO 6.95 7.15 6.89 7.12 5953900 3.79% TWO Buy or Sell
TEVA 10.21 10.46 10.21 10.40 6176400 1.07% TEVA Buy or Sell
TISI 8.55 9.13 8.52 8.90 170300 3.01% TISI Buy or Sell
T 32.20 32.36 32.06 32.16 28931200 -0.77% T Buy or Sell
T-A 26.63 26.69 26.55 26.65 68400 0.30% T-A Buy or Sell
TAC 9.67 9.83 9.62 9.73 140200 0.62% TAC Buy or Sell
TAK 16.80 16.99 16.75 16.87 2417800 1.50% TAK Buy or Sell
TAL 55.65 58.50 55.45 56.07 3679900 1.14% TAL Buy or Sell
TALO 12.00 12.62 11.82 12.55 567400 2.12% TALO Buy or Sell
TAP 58.68 59.64 58.45 59.51 2080700 0.10% TAP Buy or Sell
TARO 75.19 76.04 74.51 75.47 16600 0.49% TARO Buy or Sell
TBB 26.40 26.47 26.37 26.45 72000 0.27% TBB Buy or Sell
TBC 27.04 27.17 27.04 27.10 60800 0.15% TBC Buy or Sell
TBI 27.72 28.22 27.66 28.22 116300 1.47% TBI Buy or Sell
T-C 25.74 25.74 25.69 25.71 93200 0.08% T-C Buy or Sell
TCI 21.44 21.44 20.90 21.21 1700 0.57% TCI Buy or Sell
TCS 13.27 13.69 13.16 13.62 638000 2.95% TCS Buy or Sell
TD 70.14 71.03 69.93 70.94 1280000 0.42% TD Buy or Sell
TDA 25.55 25.64 25.50 25.64 8600 0.31% TDA Buy or Sell
TDC 43.75 46.07 39.55 40.54 8510600 -16.33% TDC Buy or Sell
TDF 22.83 23.00 22.63 22.72 87900 -0.96% TDF Buy or Sell
TDG 597.00 609.97 597.00 607.99 175900 1.49% TDG Buy or Sell
TDI 25.72 26.10 25.72 26.10 4700 1.48% TDI Buy or Sell
TDJ 25.25 25.26 25.25 25.26 11900 0.04% TDJ Buy or Sell
TDOC 152.82 157.16 149.21 151.04 4506300 -0.57% TDOC Buy or Sell
TDS 24.72 25.09 23.69 24.73 1298300 -0.92% TDS Buy or Sell
TDW 14.00 14.00 13.26 14.00 155000 1.30% TDW Buy or Sell
TDW.A 1.58 1.59 1.58 1.58 6500 0.00% TDW.A Buy or Sell
TDW.B 1.25 1.28 1.25 1.28 4900 1.59% TDW.B Buy or Sell
TDY 432.32 439.98 430.01 435.99 197900 0.49% TDY Buy or Sell
TEAF 14.71 14.94 14.60 14.67 36400 -0.07% TEAF Buy or Sell
TECK 24.80 25.65 24.68 25.65 8917500 4.06% TECK Buy or Sell
TEF 4.80 4.84 4.79 4.83 1961700 -0.62% TEF Buy or Sell
TEI 7.79 7.94 7.78 7.90 275400 1.80% TEI Buy or Sell
TEL 136.14 138.43 135.60 138.00 973300 1.66% TEL Buy or Sell
TEN 11.43 12.88 11.29 12.81 4415200 12.86% TEN Buy or Sell
TEO 4.50 4.73 4.50 4.68 369600 3.77% TEO Buy or Sell
TEX 53.18 54.74 52.03 54.66 924000 1.30% TEX Buy or Sell
TFC 59.92 61.66 59.73 61.57 3926500 0.85% TFC Buy or Sell
TFC-H 25.33 25.34 25.33 25.34 33800 0.08% TFC-H Buy or Sell
TFC-I 26.33 26.51 26.27 26.51 3400 0.68% TFC-I Buy or Sell
TFC-O 28.09 28.17 27.97 28.06 51200 0.07% TFC-O Buy or Sell
TFC-R 26.84 26.94 26.74 26.94 53300 0.86% TFC-R Buy or Sell
TFII 88.01 88.62 87.24 88.61 171100 0.92% TFII Buy or Sell
TFX 408.93 418.08 408.93 412.55 164600 1.23% TFX Buy or Sell
TG 15.47 15.50 14.97 15.10 103200 -2.27% TG Buy or Sell
TGH 25.81 27.08 25.50 27.05 457600 5.58% TGH Buy or Sell
TGI 16.03 16.47 15.83 16.31 733300 0.99% TGI Buy or Sell
TGNA 20.09 20.38 19.74 19.95 1662900 -0.80% TGNA Buy or Sell
TGP 15.10 15.26 14.98 15.20 86600 0.93% TGP Buy or Sell
TGP-A 25.98 25.98 25.85 25.90 8000 0.19% TGP-A Buy or Sell
TGP-B 26.97 27.17 26.97 27.09 5900 0.11% TGP-B Buy or Sell
TGS 4.38 4.52 4.38 4.52 59300 4.63% TGS Buy or Sell
TGT 213.00 215.39 212.81 214.71 2297300 0.80% TGT Buy or Sell
THC 65.55 67.26 64.59 66.84 945300 2.19% THC Buy or Sell
THG 139.70 141.69 139.58 141.58 150300 0.41% THG Buy or Sell
THO 146.40 148.00 144.54 145.90 557600 -0.47% THO Buy or Sell
THQ 22.99 23.18 22.92 23.00 69100 0.31% THQ Buy or Sell
THR 19.50 19.94 19.50 19.86 41600 1.27% THR Buy or Sell
THS 47.00 48.78 46.92 48.65 918300 0.70% THS Buy or Sell
THW 15.77 15.87 15.69 15.84 72600 0.89% THW Buy or Sell
TIMB 11.64 11.88 11.63 11.80 233700 1.64% TIMB Buy or Sell
TJX 71.63 74.02 71.39 73.78 6347000 2.81% TJX Buy or Sell
TK 3.41 3.63 3.41 3.58 833200 4.68% TK Buy or Sell
TKC 4.60 4.66 4.59 4.63 327400 2.21% TKC Buy or Sell
TKR 89.79 91.48 88.91 91.33 414300 0.97% TKR Buy or Sell
TLK 22.64 22.86 22.63 22.80 180800 1.11% TLK Buy or Sell
TM 153.34 153.72 153.04 153.65 162400 0.45% TM Buy or Sell
TME 16.42 16.58 15.93 16.07 11087000 -1.41% TME Buy or Sell
TMHC 31.10 32.11 30.83 32.02 1065900 3.16% TMHC Buy or Sell
TMO 473.44 478.99 467.90 468.45 1441900 -0.36% TMO Buy or Sell
TMST 12.40 13.06 12.03 13.04 1068600 3.16% TMST Buy or Sell
TMX 49.37 50.12 49.12 49.98 608100 2.42% TMX Buy or Sell
TNC 85.83 85.83 84.85 85.35 51000 -0.44% TNC Buy or Sell
TNET 80.30 81.90 79.79 81.73 175600 2.48% TNET Buy or Sell
TNK 14.12 14.60 14.07 14.38 786000 2.20% TNK Buy or Sell
TNL 62.99 65.66 62.49 65.63 542300 3.88% TNL Buy or Sell
TNP 10.02 10.10 9.33 9.40 236200 -6.00% TNP Buy or Sell
TNP-D 24.82 24.95 24.82 24.83 4100 -0.32% TNP-D Buy or Sell
TNP-E 25.10 25.10 25.05 25.08 18200 -0.08% TNP-E Buy or Sell
TNP-F 24.62 24.65 24.60 24.65 22500 0.24% TNP-F Buy or Sell
TOL 65.77 67.90 65.10 67.65 995300 3.00% TOL Buy or Sell
TOT 46.85 47.91 46.77 47.90 1987000 0.61% TOT Buy or Sell
TPB 46.91 47.88 46.87 47.10 125600 0.43% TPB Buy or Sell
TPC 16.40 16.95 16.00 16.68 200500 1.65% TPC Buy or Sell
TPG.U 17.61 17.61 16.64 17.02 700 3.15% TPG.U Buy or Sell
TPH 24.97 25.83 24.67 25.80 1163200 3.12% TPH Buy or Sell
TPL 1624.00 1753.25 1593.87 1753.25 65000 9.04% TPL Buy or Sell
TPR 46.72 49.67 46.65 49.12 4771400 4.96% TPR Buy or Sell
TPVG 15.36 15.41 14.90 14.95 357900 -3.24% TPVG Buy or Sell
TPX 38.87 39.52 38.44 39.35 1315500 1.73% TPX Buy or Sell
TR 31.76 32.06 31.54 31.81 135800 -0.53% TR Buy or Sell
TRC 15.77 15.80 15.66 15.72 69300 -0.88% TRC Buy or Sell
TRE.W 1.34 1.37 1.32 1.35 62600 2.27% TRE.W Buy or Sell
TREB 9.97 9.99 9.95 9.96 202400 -0.10% TREB Buy or Sell
TREC 7.75 7.91 7.71 7.90 143600 1.94% TREC Buy or Sell
TRI 96.00 97.36 95.99 97.20 413300 1.49% TRI Buy or Sell
TRN 29.22 30.00 28.81 29.92 799600 2.01% TRN Buy or Sell
TROX 23.56 23.85 23.10 23.57 733800 -0.17% TROX Buy or Sell
TRP 50.18 51.22 50.01 50.95 1349700 0.33% TRP Buy or Sell
TRQ 19.42 21.18 19.17 21.18 2806300 11.59% TRQ Buy or Sell
TRT-A 28.07 28.13 27.94 27.95 5300 -0.29% TRT-A Buy or Sell
TRT-B 27.62 27.74 27.56 27.66 6000 0.00% TRT-B Buy or Sell
TRT-C 27.60 27.73 27.39 27.62 4900 0.04% TRT-C Buy or Sell
TRT-D 26.69 26.90 26.60 26.71 32000 0.23% TRT-D Buy or Sell
TRTN 52.31 53.23 52.09 52.92 544700 0.86% TRTN Buy or Sell
TRTX 12.94 13.18 12.91 13.13 217600 1.00% TRTX Buy or Sell
TRU 105.74 106.64 105.25 106.21 897800 1.08% TRU Buy or Sell
TRV 158.30 161.10 158.14 160.81 1057200 0.19% TRV Buy or Sell
TS 22.69 23.91 22.56 23.81 3626200 1.75% TS Buy or Sell
TSE 69.44 70.25 66.91 68.13 534100 -0.77% TSE Buy or Sell
TSI 5.77 5.81 5.76 5.78 33800 0.00% TSI Buy or Sell
TSLX 22.00 22.16 21.93 22.00 523900 -0.14% TSLX Buy or Sell
TSM 118.40 119.42 116.05 116.83 9604900 -0.15% TSM Buy or Sell
TSN 77.77 78.93 77.68 78.82 3068600 0.55% TSN Buy or Sell
TSQ 9.97 10.35 9.78 10.35 30300 3.40% TSQ Buy or Sell
TT 181.17 183.92 180.01 183.68 1049500 0.97% TT Buy or Sell
TTC 115.47 116.78 114.67 116.51 272200 0.69% TTC Buy or Sell
TTI 3.32 3.49 3.26 3.45 3382800 2.99% TTI Buy or Sell
TTM 20.32 20.67 20.32 20.58 1038300 0.93% TTM Buy or Sell
TTP 21.77 22.54 21.77 22.13 11300 0.87% TTP Buy or Sell
TU 21.48 21.73 21.36 21.66 1353600 0.88% TU Buy or Sell
TUFN 8.80 9.00 8.70 8.80 233500 1.38% TUFN Buy or Sell
TUP 26.40 27.59 25.73 26.77 1771100 5.39% TUP Buy or Sell
TV 12.72 13.08 12.58 12.72 1506400 0.00% TV Buy or Sell
TVC 25.86 25.97 25.75 25.93 8900 -0.19% TVC Buy or Sell
TVE 25.89 25.94 25.74 25.91 8400 -0.12% TVE Buy or Sell
TWI 10.94 11.39 10.66 11.29 495500 3.96% TWI Buy or Sell
TWLO 315.99 321.00 305.00 307.15 3135900 1.00% TWLO Buy or Sell
TWN 32.13 32.50 32.13 32.34 9200 1.06% TWN Buy or Sell
TWN.W 1.11 1.14 1.01 1.14 42800 0.00% TWN.W Buy or Sell
TWND 9.90 9.97 9.90 9.90 164300 0.10% TWND Buy or Sell
TWO-A 25.96 26.09 25.80 25.80 22600 -0.65% TWO-A Buy or Sell
TWO-B 24.92 25.01 24.92 24.95 40300 0.12% TWO-B Buy or Sell
TWO-C 24.68 24.71 24.62 24.70 20500 0.65% TWO-C Buy or Sell
TWTR 54.77 54.92 53.37 53.79 21702300 -0.04% TWTR Buy or Sell
TX 38.51 39.69 38.06 39.64 1148100 3.66% TX Buy or Sell
TXT 66.65 68.18 66.01 68.08 1350100 1.14% TXT Buy or Sell
TY 34.19 34.40 34.16 34.39 17100 0.97% TY Buy or Sell
TYG 26.30 26.90 26.28 26.82 75200 1.98% TYG Buy or Sell
TYL 406.12 410.27 398.36 399.87 192400 -0.78% TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner