#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TE.W	1.05	1.21	0.98	1.08	136700	-23.40%	TE.W Buy or Sell
TFI-	21.61	21.90	21.58	21.78	6600	-1.22%	TFI- Buy or Sell
TLYS	1.39	1.39	1.35	1.37	7668	-0.72%	TLYS Buy or Sell
TY-	44.25	44.28	44.25	44.28	300	0.41%	TY- Buy or Sell
TPZ	21.94	22.49	21.94	22.44	8083	2.75%	TPZ Buy or Sell
TREX	42.73	43.44	42.54	42.79	427399	0.33%	TREX Buy or Sell
TRGP	219.26	225.35	218.34	223.82	480289	2.55%	TRGP Buy or Sell
TRNO	64.96	66.58	64.17	66.11	721291	2.50%	TRNO Buy or Sell
TWO	11.03	11.79	10.96	11.40	2252329	4.49%	TWO Buy or Sell
TBLU	55.28	55.84	55.28	55.67	1176	0.04%	TBLU Buy or Sell
THLV	32.71	33.06	32.64	32.88	27116	0.77%	THLV Buy or Sell
TIC	9.60	9.78	9.32	9.35	1354943	-2.30%	TIC Buy or Sell
TKO	200.47	207.16	199.20	206.75	309270	3.38%	TKO Buy or Sell
TPYP	40.18	40.75	40.11	40.66	64259	2.03%	TPYP Buy or Sell
TCBX	41.78	42.55	41.07	42.44	26213	1.99%	TCBX Buy or Sell
TEVA	33.83	34.25	33.68	33.98	3584365	0.18%	TEVA Buy or Sell
TFIN	63.45	65.24	61.23	61.76	137715	-2.43%	TFIN Buy or Sell
TGE	1.36	1.37	1.26	1.29	26542	3.20%	TGE Buy or Sell
TGLS	51.70	53.62	51.70	52.97	48699	1.65%	TGLS Buy or Sell
TISI	14.15	14.28	14.15	14.21	600	-2.00%	TISI Buy or Sell
TRAK	10.36	10.49	10.22	10.28	21401	0.10%	TRAK Buy or Sell
T	28.71	28.84	28.41	28.69	29294169	-0.38%	T Buy or Sell
T-A	20.69	20.76	20.56	20.76	41900	0.83%	T-A Buy or Sell
TAC	13.69	13.69	13.29	13.59	535972	1.87%	TAC Buy or Sell
TAK	18.43	18.50	18.36	18.49	2630041	0.65%	TAK Buy or Sell
TAL	11.30	11.47	11.23	11.25	2280501	-2.00%	TAL Buy or Sell
TALO	12.61	13.12	12.56	13.12	685493	4.13%	TALO Buy or Sell
TAP	54.13	54.48	52.95	53.20	1912194	-2.17%	TAP Buy or Sell
TBB	22.38	22.45	22.35	22.43	43541	0.31%	TBB Buy or Sell
TBBB	37.28	37.96	36.50	37.67	274424	0.88%	TBBB Buy or Sell
TBI	4.63	4.69	4.51	4.53	61216	-2.16%	TBI Buy or Sell
TBN	28.22	28.85	28.04	28.04	9986	0.94%	TBN Buy or Sell
T-C	19.28	19.40	19.22	19.40	117700	1.04%	T-C Buy or Sell
TCAI	35.72	36.48	34.64	36.15	22021	1.75%	TCAI Buy or Sell
TCPA	24.79	24.83	24.69	24.82	5600	0.45%	TCPA Buy or Sell
TD	95.09	95.43	93.93	95.33	1390871	-0.31%	TD Buy or Sell
TDAY	6.12	6.18	5.95	5.96	760282	-1.81%	TDAY Buy or Sell
TDC	33.54	33.85	32.78	33.56	1303327	0.06%	TDC Buy or Sell
TDF	11.54	11.62	11.51	11.58	30855	-0.34%	TDF Buy or Sell
TDG	1303.54	1318.66	1280.77	1285.84	195595	-0.78%	TDG Buy or Sell
TDOC	4.46	4.86	4.44	4.64	5201415	3.80%	TDOC Buy or Sell
TDS	46.82	47.77	46.82	47.60	332216	1.67%	TDS Buy or Sell
TDW	67.95	70.52	66.23	69.94	299172	3.49%	TDW Buy or Sell
TDY	647.03	661.15	643.10	660.30	140562	2.17%	TDY Buy or Sell
TE	6.39	6.43	5.92	6.12	13254146	-1.45%	TE Buy or Sell
TECK	58.00	59.20	56.57	58.91	2052453	0.58%	TECK Buy or Sell
TEI	6.99	7.00	6.97	6.99	236803	0.00%	TEI Buy or Sell
TEL	226.13	237.29	224.55	236.19	1269356	4.77%	TEL Buy or Sell
TEN	27.20	28.44	27.15	28.31	241495	4.12%	TEN Buy or Sell
TEO	11.43	11.66	11.29	11.45	242528	-1.04%	TEO Buy or Sell
TEX	64.63	69.36	63.06	69.19	1735226	5.46%	TEX Buy or Sell
TFC	51.55	52.11	50.95	51.89	4114865	-0.35%	TFC Buy or Sell
TFII	116.41	121.11	115.89	120.23	212195	4.13%	TFII Buy or Sell
TFPM	35.26	36.23	34.88	36.17	288985	4.54%	TFPM Buy or Sell
TFX	105.07	106.43	103.70	103.72	338900	-0.78%	TFX Buy or Sell
TG	8.89	8.90	8.66	8.70	71918	-3.65%	TG Buy or Sell
TGNA	20.80	20.99	20.77	20.95	1573232	0.77%	TGNA Buy or Sell
TGS	29.39	29.61	28.81	29.43	155198	1.83%	TGS Buy or Sell
TGT	112.71	116.15	112.28	115.73	3151387	2.70%	TGT Buy or Sell
THC	233.00	235.50	227.48	231.10	460586	-0.50%	THC Buy or Sell
THG	170.55	171.82	169.19	171.80	82169	0.22%	THG Buy or Sell
THIR	32.59	32.90	32.59	32.73	12907	-0.30%	THIR Buy or Sell
THO	114.14	115.55	112.27	114.79	105902	1.07%	THO Buy or Sell
THQ	19.06	19.23	19.04	19.09	64604	0.00%	THQ Buy or Sell
THR	51.12	52.41	50.59	51.69	141617	1.15%	THR Buy or Sell
THW	12.60	12.70	12.56	12.65	144282	0.40%	THW Buy or Sell
TIMB	26.61	26.61	25.81	26.17	581742	-3.61%	TIMB Buy or Sell
TJX	154.30	155.82	152.67	154.43	1865321	0.16%	TJX Buy or Sell
TK	10.97	11.44	10.97	11.43	263096	4.10%	TK Buy or Sell
TKC	7.04	7.12	7.04	7.05	940120	0.57%	TKC Buy or Sell
TKR	107.24	108.58	105.72	107.87	335753	0.48%	TKR Buy or Sell
TLK	21.01	21.01	20.57	20.91	412808	-1.32%	TLK Buy or Sell
TM	245.44	248.90	245.44	248.33	125390	2.77%	TM Buy or Sell
TME	15.00	15.88	14.95	15.83	7893937	4.49%	TME Buy or Sell
TMHC	65.49	70.29	65.28	68.86	1292079	5.18%	TMHC Buy or Sell
TMO	509.82	520.35	504.25	504.88	2070150	-0.97%	TMO Buy or Sell
TNC	81.00	83.52	81.00	83.05	32509	1.76%	TNC Buy or Sell
TNET	40.72	40.87	38.61	39.78	812912	-1.41%	TNET Buy or Sell
TNGY	9.75	9.98	9.75	9.97	44837	1.94%	TNGY Buy or Sell
TNK	67.50	70.75	67.50	70.55	135557	3.07%	TNK Buy or Sell
TNL	71.75	71.91	70.31	70.87	332798	-1.87%	TNL Buy or Sell
TOL	162.00	168.36	161.99	166.20	581691	2.21%	TOL Buy or Sell
TOST	24.75	28.50	24.42	27.34	24085965	4.59%	TOST Buy or Sell
TpA	20.69	20.76	20.56	20.76	35217	0.83%	TpA Buy or Sell
TPB	128.75	133.37	128.46	131.68	51567	1.97%	TPB Buy or Sell
TPC	81.83	84.25	80.20	82.71	171356	1.20%	TPC Buy or Sell
TPH	46.00	46.47	37.73	46.37	20165333	26.80%	TPH Buy or Sell
TPL	411.40	436.12	406.80	432.32	312242	5.09%	TPL Buy or Sell
TPR	153.58	155.51	150.00	153.81	999330	0.75%	TPR Buy or Sell
TPTA	23.36	23.36	23.20	23.20	5127	-0.68%	TPTA Buy or Sell
TPVG	5.75	5.80	5.62	5.66	223664	-1.22%	TPVG Buy or Sell
TR	41.20	42.36	40.49	42.06	50952	2.14%	TR Buy or Sell
TRC	16.77	16.93	16.55	16.88	44163	1.50%	TRC Buy or Sell
TRN	34.34	35.36	34.14	35.09	477563	1.47%	TRN Buy or Sell
TROX	7.90	8.08	7.64	7.84	3141428	-0.25%	TROX Buy or Sell
TRP	62.50	63.94	58.80	63.53	2225785	3.47%	TRP Buy or Sell
TRTX	8.87	8.96	8.70	8.85	352688	0.11%	TRTX Buy or Sell
TRU	72.14	74.77	70.79	73.91	2344773	4.38%	TRU Buy or Sell
TRV	293.00	297.44	292.00	294.16	862387	-1.10%	TRV Buy or Sell
TS	48.75	48.83	47.67	48.59	1421165	3.21%	TS Buy or Sell
TSE	0.41	0.45	0.37	0.39	491956	-4.88%	TSE Buy or Sell
TSI	4.75	4.76	4.70	4.72	414031	0.21%	TSI Buy or Sell
TSLX	21.00	21.00	19.10	19.24	2009957	-4.37%	TSLX Buy or Sell
TSM	368.00	371.50	360.77	366.14	7840665	-0.53%	TSM Buy or Sell
TSN	63.42	64.13	63.16	63.92	745275	0.96%	TSN Buy or Sell
TSQ	6.68	6.85	6.65	6.75	40840	0.00%	TSQ Buy or Sell
TT	462.83	469.76	460.82	465.04	423019	1.00%	TT Buy or Sell
TTAM	18.37	18.81	18.11	18.62	119717	2.08%	TTAM Buy or Sell
TTC	97.86	100.74	97.86	100.06	388782	1.66%	TTC Buy or Sell
TTE	76.04	76.95	75.57	76.79	1108194	0.88%	TTE Buy or Sell
TTI	10.65	11.12	10.53	10.94	860681	3.40%	TTI Buy or Sell
TU	13.91	13.92	13.25	13.48	10221875	-3.23%	TU Buy or Sell
TUYA	2.14	2.28	2.14	2.23	1057782	2.29%	TUYA Buy or Sell
TV	3.21	3.32	3.21	3.32	1665878	0.91%	TV Buy or Sell
TVC	24.38	24.41	24.34	24.35	11605	0.00%	TVC Buy or Sell
TVE	24.50	24.50	24.37	24.43	6503	0.16%	TVE Buy or Sell
TWI	11.03	11.19	10.84	11.03	225322	-0.09%	TWI Buy or Sell
TWLO	107.49	116.47	101.50	113.27	4060932	2.59%	TWLO Buy or Sell
TWN	62.36	64.25	62.29	62.97	27523	1.45%	TWN Buy or Sell
TWOD	25.58	25.58	25.53	25.57	14838	0.12%	TWOD Buy or Sell
TX	44.15	44.70	43.63	43.64	323456	-2.39%	TX Buy or Sell
TXNM	59.30	59.49	59.24	59.28	830712	-0.03%	TXNM Buy or Sell
TXO	12.51	12.81	12.51	12.61	149386	0.16%	TXO Buy or Sell
TXT	99.25	99.86	97.55	98.10	857020	-0.66%	TXT Buy or Sell
TY	33.13	33.50	32.99	33.10	22883	-0.09%	TY Buy or Sell
TYG	46.88	47.55	46.88	47.34	96722	1.20%	TYG Buy or Sell
TYL	292.00	309.12	291.46	303.82	1528867	5.85%	TYL Buy or Sell
TYp	44.25	44.28	44.25	44.28	200	0.41%	TYp Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed