NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

7/8/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TE.W	0.10	0.12	0.09	0.10	34428	0.00%	TE.W Buy or Sell
TLYS	1.51	1.58	1.43	1.45	235209	-2.68%	TLYS Buy or Sell
TY-	44.10	44.10	43.12	43.12	800	-2.36%	TY- Buy or Sell
TPZ	20.30	20.30	19.99	20.10	10718	-0.45%	TPZ Buy or Sell
TY.P	44.10	44.10	43.12	43.12	827	-2.36%	TY.P Buy or Sell
TREX	57.82	59.71	56.90	58.62	2152435	1.63%	TREX Buy or Sell
TRGP	171.87	174.95	171.00	174.40	1711613	1.12%	TRGP Buy or Sell
TRNO	56.50	57.61	56.50	56.86	1303656	0.09%	TRNO Buy or Sell
TWO	10.27	10.49	10.25	10.39	2341307	1.46%	TWO Buy or Sell
THLV	28.83	28.97	28.83	28.92	11433	0.17%	THLV Buy or Sell
TIC	11.31	11.38	11.16	11.35	761590	0.27%	TIC Buy or Sell
TKO	175.89	175.89	169.49	172.97	934065	-1.91%	TKO Buy or Sell
TPYP	34.88	34.97	34.61	34.87	34287	0.17%	TPYP Buy or Sell
TEVA	16.82	16.88	16.55	16.63	10774840	-1.31%	TEVA Buy or Sell
TGE	6.50	7.17	6.50	6.52	75752	-5.37%	TGE Buy or Sell
TGLS	77.06	77.13	75.15	75.24	335084	-1.72%	TGLS Buy or Sell
TISI	19.24	19.24	18.58	18.58	3568	-0.38%	TISI Buy or Sell
TRAK	19.70	19.77	19.39	19.64	53879	0.51%	TRAK Buy or Sell
T	28.24	28.46	28.08	28.29	24918616	-0.42%	T Buy or Sell
T-A	20.49	20.64	20.46	20.59	98859	0.68%	T-A Buy or Sell
TAC	10.60	10.60	10.28	10.42	672059	-1.70%	TAC Buy or Sell
TAK	15.03	15.10	14.93	15.02	2110772	-0.33%	TAK Buy or Sell
TAL	10.40	10.56	10.37	10.45	3224969	2.35%	TAL Buy or Sell
TALO	8.50	9.11	8.48	9.00	4431813	6.13%	TALO Buy or Sell
TAP	48.72	49.72	48.49	49.38	2311877	0.78%	TAP Buy or Sell
TBB	22.83	23.06	22.75	23.06	57097	0.96%	TBB Buy or Sell
TBBB	26.38	26.66	25.74	25.76	543987	-2.39%	TBBB Buy or Sell
TBI	6.70	6.89	6.62	6.73	163248	0.45%	TBI Buy or Sell
TBN	18.87	18.87	18.04	18.16	25816	-2.84%	TBN Buy or Sell
T-C	19.52	19.65	19.50	19.62	99101	0.36%	T-C Buy or Sell
TCI	45.80	45.80	43.47	43.47	5640	-5.97%	TCI Buy or Sell
TD	74.31	74.39	73.81	74.04	4280448	-0.11%	TD Buy or Sell
TDC	22.89	23.28	22.83	22.89	831843	0.31%	TDC Buy or Sell
TDF	10.01	10.02	9.96	10.02	13339	0.80%	TDF Buy or Sell
TDG	1519.74	1541.88	1509.11	1530.10	258215	0.39%	TDG Buy or Sell
TDOC	8.05	8.52	8.05	8.51	7169202	5.45%	TDOC Buy or Sell
TDS	35.68	35.98	35.20	35.83	797214	1.13%	TDS Buy or Sell
TDW	48.36	51.87	48.36	51.83	1755151	7.51%	TDW Buy or Sell
TDY	513.41	517.40	513.41	515.05	239127	-0.08%	TDY Buy or Sell
TE	1.40	1.50	1.39	1.50	1064383	7.14%	TE Buy or Sell
TEAF	12.14	12.24	11.99	12.13	66279	0.08%	TEAF Buy or Sell
TECK	40.65	41.72	38.72	39.12	10309253	-2.88%	TECK Buy or Sell
TEF	5.24	5.25	5.20	5.22	717108	-0.76%	TEF Buy or Sell
TEI	6.05	6.08	5.98	6.01	226184	-0.66%	TEI Buy or Sell
TEL	172.34	173.34	170.93	172.43	1493445	0.75%	TEL Buy or Sell
TEN	20.75	20.96	20.51	20.61	242052	-0.58%	TEN Buy or Sell
TEO	8.72	9.11	8.60	8.93	318440	2.76%	TEO Buy or Sell
TEX	49.44	51.38	49.33	50.74	844043	3.40%	TEX Buy or Sell
TFC	45.20	45.77	45.20	45.40	10676291	0.53%	TFC Buy or Sell
TFII	91.46	93.24	90.82	92.01	278210	1.10%	TFII Buy or Sell
TFPM	24.60	24.60	22.82	23.04	671046	-6.23%	TFPM Buy or Sell
TFSA	24.64	24.64	24.08	24.08	626	3.44%	TFSA Buy or Sell
TFX	116.93	121.72	116.88	119.68	632482	2.58%	TFX Buy or Sell
TG	9.06	9.20	8.97	9.00	67561	-0.44%	TG Buy or Sell
TGI	25.86	25.91	25.86	25.90	1138799	0.15%	TGI Buy or Sell
TGNA	16.77	17.23	16.76	17.18	1466880	2.57%	TGNA Buy or Sell
TGS	26.42	28.08	26.18	27.90	357366	5.88%	TGS Buy or Sell
TGT	101.72	102.47	100.58	102.01	6078875	0.40%	TGT Buy or Sell
THC	172.12	173.90	172.12	172.39	773164	-0.40%	THC Buy or Sell
THG	160.97	163.47	160.97	162.88	361685	0.28%	THG Buy or Sell
THIR	29.35	29.41	29.29	29.29	15440	-0.10%	THIR Buy or Sell
THO	91.43	93.70	90.75	91.95	825929	0.94%	THO Buy or Sell
THQ	18.05	18.28	18.01	18.07	157247	0.33%	THQ Buy or Sell
THR	28.43	28.72	28.21	28.21	129359	-0.28%	THR Buy or Sell
THS	20.62	21.19	20.25	21.00	550352	1.69%	THS Buy or Sell
THW	10.34	10.43	10.33	10.38	129353	0.87%	THW Buy or Sell
TIMB	20.22	20.23	19.69	19.88	456565	-2.41%	TIMB Buy or Sell
TIXT	3.82	3.97	3.81	3.88	906994	2.37%	TIXT Buy or Sell
TJX	125.02	125.48	124.14	125.26	5528339	0.07%	TJX Buy or Sell
TK	8.07	8.07	7.88	7.94	819654	-1.73%	TK Buy or Sell
TKC	5.98	5.98	5.87	5.91	925165	-2.15%	TKC Buy or Sell
TKR	75.89	77.82	75.64	76.94	678114	1.88%	TKR Buy or Sell
TLK	16.45	16.45	16.30	16.39	430609	-1.27%	TLK Buy or Sell
TM	168.60	170.32	168.60	170.20	481830	1.39%	TM Buy or Sell
TME	20.25	20.85	20.20	20.29	9188467	1.25%	TME Buy or Sell
TMHC	62.46	63.56	61.98	62.56	854493	-0.05%	TMHC Buy or Sell
TMO	418.58	433.14	418.58	426.17	2601106	1.78%	TMO Buy or Sell
TNC	81.32	82.79	81.14	81.39	113243	0.57%	TNC Buy or Sell
TNET	71.67	73.39	71.50	72.12	580026	0.63%	TNET Buy or Sell
TNGY	9.00	9.05	8.97	9.03	20618	0.33%	TNGY Buy or Sell
TNK	44.96	45.05	43.75	44.00	290261	-2.05%	TNK Buy or Sell
TNL	56.22	57.26	55.83	56.57	923669	1.36%	TNL Buy or Sell
TOL	116.08	118.20	115.31	117.00	1296123	0.59%	TOL Buy or Sell
TOST	45.30	46.57	42.94	43.54	13009597	-2.88%	TOST Buy or Sell
TPB	72.46	73.25	70.61	71.37	276043	-1.25%	TPB Buy or Sell
TPC	47.86	47.98	46.46	47.15	764894	-1.75%	TPC Buy or Sell
TPH	32.46	33.09	32.17	32.59	687537	0.31%	TPH Buy or Sell
TPL	1032.99	1062.19	1031.05	1046.47	143223	1.21%	TPL Buy or Sell
TPR	92.90	93.47	90.67	92.21	3705838	-0.28%	TPR Buy or Sell
TPTA	20.45	20.70	20.45	20.64	4582	2.18%	TPTA Buy or Sell
TPVG	7.12	7.22	7.08	7.20	428947	0.42%	TPVG Buy or Sell
TR	35.68	35.68	34.30	34.53	219899	-3.30%	TR Buy or Sell
TRC	17.72	18.02	17.60	17.82	97792	0.68%	TRC Buy or Sell
TRN	28.64	28.87	28.47	28.54	898879	-0.21%	TRN Buy or Sell
TROX	5.34	5.85	5.28	5.66	2588850	8.22%	TROX Buy or Sell
TRP	47.13	47.55	46.89	47.21	1851539	-0.40%	TRP Buy or Sell
TRTX	7.97	8.09	7.97	7.97	692439	0.00%	TRTX Buy or Sell
TRU	92.18	96.31	90.93	92.74	4180915	1.36%	TRU Buy or Sell
TRV	257.36	259.94	255.87	256.39	1522186	-1.00%	TRV Buy or Sell
TS	38.03	38.85	38.00	38.85	992678	2.10%	TS Buy or Sell
TSE	2.94	3.12	2.92	2.96	458647	2.07%	TSE Buy or Sell
TSI	4.88	4.90	4.86	4.87	130073	-0.20%	TSI Buy or Sell
TSLX	24.04	24.21	24.01	24.11	472463	0.71%	TSLX Buy or Sell
TSM	229.78	230.33	227.54	227.86	8250332	-0.57%	TSM Buy or Sell
TSN	55.53	56.20	55.18	55.71	2378868	-0.07%	TSN Buy or Sell
TSQ	7.97	8.22	7.97	8.21	48905	3.27%	TSQ Buy or Sell
TT	432.96	434.99	424.05	426.89	1126674	-1.77%	TT Buy or Sell
TTAM	12.94	13.49	12.88	13.34	455706	3.17%	TTAM Buy or Sell
TTC	73.70	75.39	73.70	74.33	716532	1.01%	TTC Buy or Sell
TTE	60.79	62.23	60.76	62.04	1237107	2.68%	TTE Buy or Sell
TTI	3.27	3.60	3.25	3.51	1838278	8.33%	TTI Buy or Sell
TU	16.37	16.62	16.37	16.55	3209316	1.04%	TU Buy or Sell
TUYA	2.45	2.60	2.45	2.48	2745576	2.90%	TUYA Buy or Sell
TV	2.26	2.27	2.22	2.22	1350749	-1.33%	TV Buy or Sell
TVC	23.64	23.75	23.64	23.74	16418	0.04%	TVC Buy or Sell
TVE	23.42	23.49	23.37	23.43	13691	0.17%	TVE Buy or Sell
TWI	10.42	10.60	10.34	10.41	427305	0.97%	TWI Buy or Sell
TWLO	122.00	122.31	119.34	122.12	1474408	0.52%	TWLO Buy or Sell
TWN	44.93	44.93	44.70	44.80	5173	0.74%	TWN Buy or Sell
TWOD	25.80	25.80	25.71	25.75	5428	-0.08%	TWOD Buy or Sell
TX	31.90	32.60	31.81	32.35	263412	2.37%	TX Buy or Sell
TXNM	56.25	56.38	56.17	56.34	958123	0.04%	TXNM Buy or Sell
TXO	14.96	15.17	14.96	15.07	177483	0.20%	TXO Buy or Sell
TXT	81.44	82.83	81.43	82.12	1277741	0.92%	TXT Buy or Sell
TY	31.73	31.88	31.59	31.72	20811	0.06%	TY Buy or Sell
TYG	43.01	43.63	43.00	43.44	61803	1.07%	TYG Buy or Sell
TYL	590.00	594.33	582.13	585.05	238315	-0.79%	TYL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed