NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
UAA 19.82 20.09 19.77 20.09 2094900 2.03% UAA Buy or Sell
UAN 3.51 3.56 3.49 3.49 147600 -0.57% UAN Buy or Sell
UBER 31.95 32.28 31.18 31.41 7225000 -2.03% UBER Buy or Sell
UBP-G 25.40 25.40 25.40 25.40 200 -0.04% UBP-G Buy or Sell
UBP-H 27.09 27.34 27.09 27.34 700 0.74% UBP-H Buy or Sell
UBP-K 25.66 25.77 25.63 25.71 7200 0.00% UBP-K Buy or Sell
UE 20.50 20.85 20.44 20.80 828700 1.71% UE Buy or Sell
UI 127.00 128.19 126.68 127.47 184600 0.85% UI Buy or Sell
UMH-B 26.13 26.17 26.10 26.12 17600 -0.04% UMH-B Buy or Sell
UMH-C 26.80 26.80 26.72 26.76 18700 -0.41% UMH-C Buy or Sell
UMH-D 25.49 25.53 25.40 25.42 4000 -0.12% UMH-D Buy or Sell
UNMA 27.99 27.99 27.74 27.74 16600 -1.03% UNMA Buy or Sell
UNVR 21.10 21.59 21.07 21.50 1368600 2.87% UNVR Buy or Sell
USAC 17.75 18.20 17.75 17.99 992800 3.81% USAC Buy or Sell
USB-M 27.17 27.19 27.11 27.13 47500 -0.04% USB-M Buy or Sell
USB-O 25.44 25.52 25.44 25.49 19600 0.31% USB-O Buy or Sell
USB-P 27.47 27.51 27.22 27.31 27400 -0.33% USB-P Buy or Sell
USDP 9.70 9.85 9.70 9.84 25800 1.97% USDP Buy or Sell
USFD 39.66 40.24 39.65 39.72 1191900 0.20% USFD Buy or Sell
USX 5.02 5.22 4.92 4.97 205000 -0.20% USX Buy or Sell
UZA 25.54 25.69 25.46 25.46 8300 -0.35% UZA Buy or Sell
UZB 26.13 26.18 26.05 26.12 9300 0.27% UZB Buy or Sell
UZC 26.53 26.79 26.53 26.79 11600 1.02% UZC Buy or Sell
USB-A 845.16 849.70 845.03 845.03 900 -0.57% USB-A Buy or Sell
UMH 14.70 15.27 14.70 15.16 173700 2.71% UMH Buy or Sell
UVE 29.24 29.55 29.10 29.12 114300 0.59% UVE Buy or Sell
UNFI 6.59 7.01 6.57 6.91 1586900 5.34% UNFI Buy or Sell
USNA 70.15 70.59 69.24 69.90 96900 0.37% USNA Buy or Sell
USPH 138.73 141.93 138.27 140.00 122800 1.59% USPH Buy or Sell
UA 17.90 18.18 17.89 18.17 1041600 2.02% UA Buy or Sell
UBA 24.02 24.36 23.97 24.33 74300 1.71% UBA Buy or Sell
UBP 18.78 19.03 18.69 18.82 5200 -0.32% UBP Buy or Sell
UBS 11.60 11.66 11.53 11.54 3980600 1.67% UBS Buy or Sell
UDR 49.74 50.20 49.57 50.18 1891800 0.76% UDR Buy or Sell
UFI 22.07 22.61 22.02 22.31 57700 1.83% UFI Buy or Sell
UFS 34.85 35.33 34.52 34.65 788200 0.79% UFS Buy or Sell
UGI 48.14 48.42 48.01 48.25 614100 0.17% UGI Buy or Sell
UGP 4.68 4.72 4.64 4.68 643800 0.00% UGP Buy or Sell
UHS 146.69 146.98 145.31 145.32 563200 -0.53% UHS Buy or Sell
UHT 108.91 109.98 108.68 109.47 47600 1.29% UHT Buy or Sell
UIS 7.59 7.78 7.57 7.74 498400 2.79% UIS Buy or Sell
UL 59.28 59.65 59.15 59.23 773200 -1.41% UL Buy or Sell
UMC 2.24 2.29 2.24 2.27 535400 0.44% UMC Buy or Sell
UN 59.44 59.97 59.35 59.50 1230700 -1.65% UN Buy or Sell
UNF 197.21 199.71 196.62 198.99 135100 1.30% UNF Buy or Sell
UNH 245.02 245.60 242.15 243.92 3174300 -0.58% UNH Buy or Sell
UNM 28.66 28.98 28.60 28.89 1195300 2.19% UNM Buy or Sell
UNP 162.20 167.40 161.75 167.07 3156700 3.45% UNP Buy or Sell
UNT 2.54 2.62 2.41 2.56 496900 0.00% UNT Buy or Sell
UPS 117.70 119.25 117.60 118.52 3292900 1.00% UPS Buy or Sell
URI 129.50 132.94 129.38 129.67 1639600 0.79% URI Buy or Sell
USA 6.43 6.45 6.41 6.44 516200 0.63% USA Buy or Sell
USB 55.71 56.33 55.61 56.19 4793100 2.03% USB Buy or Sell
USB-H 22.00 22.05 21.86 21.98 61500 0.27% USB-H Buy or Sell
USM 36.55 37.05 36.23 36.38 225400 0.14% USM Buy or Sell
UTF 26.45 26.63 26.40 26.61 176000 0.80% UTF Buy or Sell
UTI 5.40 5.56 5.25 5.50 290200 0.92% UTI Buy or Sell
UTL 62.51 63.03 62.03 62.80 44300 0.43% UTL Buy or Sell
UTX 137.75 139.00 137.74 138.35 3760100 1.13% UTX Buy or Sell
UVV 54.17 54.58 53.80 54.40 83100 1.08% UVV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener