NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UMH 15.52 15.52 14.96 15.03 594400 -3.28% UMH Buy or Sell
UVE 19.99 20.05 19.33 19.62 135700 -1.90% UVE Buy or Sell
UHAL 66.85 66.85 64.66 64.90 63600 -2.27% UHAL Buy or Sell
UNFI 12.16 12.34 11.85 12.02 920500 -1.96% UNFI Buy or Sell
USNA 48.38 48.69 47.43 47.82 54500 -1.52% USNA Buy or Sell
USPH 102.77 102.77 100.02 100.53 69500 -2.49% USPH Buy or Sell
U 20.36 20.37 19.47 19.60 11779500 -4.16% U Buy or Sell
UA 6.66 6.67 6.48 6.53 3646100 -3.26% UA Buy or Sell
UAA 6.84 6.86 6.64 6.72 12603900 -3.31% UAA Buy or Sell
UAN 83.50 84.11 82.29 82.99 50600 -1.27% UAN Buy or Sell
UBER 65.56 65.80 63.25 63.60 20099400 -2.87% UBER Buy or Sell
UBS 30.50 30.58 30.10 30.19 2277600 0.47% UBS Buy or Sell
UDR 39.49 39.49 38.80 38.81 1538100 -1.99% UDR Buy or Sell
UE 17.24 17.24 16.99 17.06 554800 -1.22% UE Buy or Sell
UFI 6.85 6.85 6.42 6.52 37900 -3.69% UFI Buy or Sell
UGI 24.75 24.75 24.25 24.44 2036500 -0.73% UGI Buy or Sell
UGIC 58.77 58.77 57.50 57.60 4000 -0.74% UGIC Buy or Sell
UGP 4.73 4.76 4.63 4.65 738100 -1.90% UGP Buy or Sell
UHS 178.64 178.79 176.38 176.91 333600 -1.11% UHS Buy or Sell
UHT 37.52 37.75 36.64 36.83 37400 -1.94% UHT Buy or Sell
UI 152.00 152.00 143.46 145.28 79100 -4.46% UI Buy or Sell
UIS 4.74 4.74 4.47 4.51 517700 -3.84% UIS Buy or Sell
UL 54.98 54.98 54.30 54.37 2296800 0.30% UL Buy or Sell
ULS 40.95 42.21 40.55 42.06 1329900 3.55% ULS Buy or Sell
UMC 8.71 8.75 8.52 8.57 11145900 -0.92% UMC Buy or Sell
UNF 166.14 166.20 161.93 163.01 69300 -1.92% UNF Buy or Sell
UNH 518.32 520.23 515.23 516.83 2961300 -0.87% UNH Buy or Sell
UNM 52.82 52.83 52.18 52.36 843900 -1.06% UNM Buy or Sell
UNMA 25.05 25.05 24.86 24.96 31900 -0.24% UNMA Buy or Sell
UNP 234.23 234.88 231.80 232.71 2143000 -0.85% UNP Buy or Sell
UP 2.83 2.89 2.61 2.69 716600 -4.27% UP Buy or Sell
UPS 143.01 143.18 139.03 139.10 4433000 -3.25% UPS Buy or Sell
URI 690.00 690.00 660.78 666.77 482000 -2.32% URI Buy or Sell
USA 6.85 6.85 6.70 6.72 581500 -1.75% USA Buy or Sell
USAC 24.32 24.53 23.97 23.97 282400 -0.95% USAC Buy or Sell
USB 40.80 40.85 39.76 40.02 7452300 -1.84% USB Buy or Sell
USFD 54.69 54.69 53.00 53.29 1724600 -2.54% USFD Buy or Sell
USM 43.68 44.13 42.52 43.33 206600 -0.80% USM Buy or Sell
UTF 23.47 23.47 22.95 22.97 165300 -2.13% UTF Buy or Sell
UTI 14.75 15.30 14.75 14.98 421800 2.25% UTI Buy or Sell
UTL 52.67 52.67 51.27 51.64 117300 -2.18% UTL Buy or Sell
UTZ 18.16 18.19 17.87 18.01 460400 -0.72% UTZ Buy or Sell
UVV 52.31 52.31 45.55 46.52 737000 -12.69% UVV Buy or Sell
UWMC 7.08 7.08 6.92 6.95 1296000 -1.00% UWMC Buy or Sell
UZD 20.27 20.27 19.60 19.73 45100 -3.05% UZD Buy or Sell
UZE 18.65 18.82 18.00 18.20 61100 -3.24% UZE Buy or Sell
UZF 18.71 18.71 18.09 18.24 32900 -2.98% UZF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend