NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
UAA 27.49 27.67 27.26 27.36 2712500 -0.55% UAA Buy or Sell
UAN 3.65 3.67 3.64 3.66 22500 1.10% UAN Buy or Sell
UBER 44.60 44.98 44.02 44.13 5604700 -0.90% UBER Buy or Sell
UBP-G 25.95 26.00 25.95 26.00 2400 0.39% UBP-G Buy or Sell
UBP-H 26.57 26.77 26.57 26.77 400 0.34% UBP-H Buy or Sell
UE 16.96 17.06 16.68 17.03 1287400 -0.06% UE Buy or Sell
UMH-B 26.23 26.23 26.22 26.22 500 0.08% UMH-B Buy or Sell
UMH-C 25.33 25.37 25.27 25.34 11400 0.00% UMH-C Buy or Sell
UMH-D 24.68 24.75 24.68 24.68 5600 -0.12% UMH-D Buy or Sell
UNMA 26.29 26.41 26.24 26.41 19100 0.46% UNMA Buy or Sell
UNVR 21.28 21.67 21.07 21.16 3520600 -0.70% UNVR Buy or Sell
USAC 18.10 18.30 18.00 18.14 90400 0.17% USAC Buy or Sell
USB-M 27.10 27.10 27.07 27.08 83000 -0.22% USB-M Buy or Sell
USB-O 25.42 25.43 25.30 25.43 18500 0.32% USB-O Buy or Sell
USB-P 26.24 26.28 26.20 26.25 29800 0.04% USB-P Buy or Sell
USDP 11.70 11.75 11.54 11.75 18600 0.34% USDP Buy or Sell
USFD 36.15 36.50 36.05 36.15 1075100 0.00% USFD Buy or Sell
USX 4.36 4.79 4.36 4.62 742700 6.70% USX Buy or Sell
UZA 25.65 25.74 25.62 25.67 19000 0.35% UZA Buy or Sell
UZB 26.09 26.09 26.01 26.06 19200 -0.11% UZB Buy or Sell
UZC 26.37 26.48 26.37 26.44 12600 0.23% UZC Buy or Sell
USB-A 803.90 809.00 803.07 809.00 1700 0.50% USB-A Buy or Sell
UMH 12.30 12.58 12.30 12.45 109000 0.89% UMH Buy or Sell
UVE 27.46 27.79 27.22 27.41 233800 -0.25% UVE Buy or Sell
UNFI 9.69 9.83 9.63 9.72 655100 0.21% UNFI Buy or Sell
USNA 59.46 62.71 59.44 61.95 362600 4.19% USNA Buy or Sell
USPH 125.19 127.63 125.19 125.36 44900 -0.35% USPH Buy or Sell
UA 24.30 24.47 24.09 24.26 2426700 -0.16% UA Buy or Sell
UBA 20.95 21.31 20.95 21.18 58000 0.05% UBA Buy or Sell
UBP 16.83 16.83 16.51 16.62 4800 -0.78% UBP Buy or Sell
UBS 12.19 12.24 12.10 12.11 2255500 -0.33% UBS Buy or Sell
UDR 46.28 46.47 46.03 46.44 1180600 0.28% UDR Buy or Sell
UFI 18.00 18.49 18.00 18.31 45400 1.61% UFI Buy or Sell
UFS 41.25 42.62 41.20 41.80 1074100 1.19% UFS Buy or Sell
UGI 52.57 52.69 52.27 52.60 962000 -0.09% UGI Buy or Sell
UGP 5.41 5.42 5.29 5.31 362200 -2.39% UGP Buy or Sell
UHS 133.99 134.50 133.42 133.97 435500 0.16% UHS Buy or Sell
UHT 87.83 89.49 87.20 88.36 69800 0.42% UHT Buy or Sell
UIS 10.03 10.16 9.98 10.12 303600 0.60% UIS Buy or Sell
UL 63.30 63.37 63.05 63.15 491600 0.49% UL Buy or Sell
UMC 2.22 2.22 2.17 2.19 550700 -2.67% UMC Buy or Sell
UN 61.20 61.28 60.91 60.97 824300 0.44% UN Buy or Sell
UNF 185.81 187.24 184.99 185.57 89500 0.06% UNF Buy or Sell
UNH 265.33 267.14 263.19 264.66 3073600 -0.49% UNH Buy or Sell
UNM 32.82 33.20 32.73 32.96 3235700 0.73% UNM Buy or Sell
UNP 173.42 176.72 173.01 175.15 2957200 1.42% UNP Buy or Sell
UNT 7.86 7.97 7.69 7.72 478100 -2.15% UNT Buy or Sell
UPS 106.25 107.53 105.56 105.61 2956608 -0.17% UPS Buy or Sell
URI 134.53 137.90 132.82 137.59 1518200 2.12% URI Buy or Sell
USA 6.53 6.56 6.51 6.54 1035800 0.46% USA Buy or Sell
USB 53.28 53.31 52.95 53.04 5388000 -0.15% USB Buy or Sell
USB-H 20.06 20.10 20.02 20.05 66000 -0.05% USB-H Buy or Sell
USM 45.87 46.85 45.65 46.80 220200 2.21% USM Buy or Sell
UTF 26.50 26.55 26.07 26.22 281400 -1.65% UTF Buy or Sell
UTI 3.54 3.72 3.54 3.72 8900 1.92% UTI Buy or Sell
UTL 59.11 59.35 58.81 59.02 34400 -0.39% UTL Buy or Sell
UTX 133.35 133.68 132.71 133.19 3102800 -0.03% UTX Buy or Sell
UVV 60.62 61.07 60.27 60.87 97000 0.31% UVV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener