NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
UAA 26.58 27.11 26.55 27.07 3584100 1.77% UAA Buy or Sell
UAN 3.57 3.62 3.55 3.57 15800 -1.92% UAN Buy or Sell
UBER 44.75 44.80 43.11 43.23 7891800 -2.44% UBER Buy or Sell
UBP-H 26.61 26.61 26.38 26.38 3300 -0.83% UBP-H Buy or Sell
UE 17.56 17.66 17.42 17.43 416600 -0.80% UE Buy or Sell
UMH-B 25.99 26.01 25.88 25.88 7200 -0.65% UMH-B Buy or Sell
UMH-C 25.00 25.02 24.96 25.01 24300 -0.04% UMH-C Buy or Sell
UMH-D 24.27 24.27 24.15 24.24 2800 -0.21% UMH-D Buy or Sell
UNMA 25.98 25.98 25.90 25.96 9700 0.12% UNMA Buy or Sell
UNVR 21.29 21.56 20.96 21.16 2618700 -2.08% UNVR Buy or Sell
USAC 17.29 17.29 16.79 17.02 144800 -1.45% USAC Buy or Sell
USB-M 27.32 27.35 27.21 27.32 202500 0.04% USB-M Buy or Sell
USB-O 25.36 25.38 25.27 25.32 18300 -0.12% USB-O Buy or Sell
USB-P 26.44 26.53 26.35 26.53 34800 0.57% USB-P Buy or Sell
USDP 10.80 10.82 10.70 10.71 21100 -1.02% USDP Buy or Sell
USFD 37.02 37.16 36.41 36.46 732600 -1.43% USFD Buy or Sell
USX 5.58 5.61 5.38 5.45 111600 -2.33% USX Buy or Sell
UZA 25.16 25.25 25.08 25.17 41700 0.12% UZA Buy or Sell
UZB 25.87 25.92 25.83 25.85 5900 -0.08% UZB Buy or Sell
UZC 26.12 26.22 26.06 26.08 8200 0.12% UZC Buy or Sell
USB-A 812.40 812.40 812.40 812.40 100 0.00% USB-A Buy or Sell
UMH 13.33 13.57 13.27 13.34 235300 -0.30% UMH Buy or Sell
UVE 29.25 29.39 28.78 28.95 142900 -1.19% UVE Buy or Sell
UNFI 10.76 10.85 10.22 10.27 746700 -4.64% UNFI Buy or Sell
USNA 74.19 75.12 73.48 74.45 109700 0.77% USNA Buy or Sell
USPH 117.92 118.15 116.84 117.02 55500 -0.91% USPH Buy or Sell
UA 23.41 23.91 23.41 23.85 1599700 1.53% UA Buy or Sell
UBA 21.30 21.58 21.25 21.40 69300 0.19% UBA Buy or Sell
UBP 17.19 17.20 16.98 17.19 1000 0.23% UBP Buy or Sell
UBS 11.55 11.57 11.49 11.54 2635100 -1.28% UBS Buy or Sell
UDR 46.38 46.63 46.23 46.44 793700 0.19% UDR Buy or Sell
UFI 18.72 18.86 18.54 18.57 37500 -0.64% UFI Buy or Sell
UFS 43.86 44.10 43.24 43.51 431300 -1.63% UFS Buy or Sell
UGI 52.82 53.25 52.53 53.05 630400 0.63% UGI Buy or Sell
UGP 5.59 5.60 5.37 5.47 931900 -2.32% UGP Buy or Sell
UHS 124.04 124.57 122.74 122.75 496700 -0.97% UHS Buy or Sell
UHT 85.82 89.74 85.82 88.16 53900 2.57% UHT Buy or Sell
UIS 9.16 9.19 9.02 9.03 514800 -2.06% UIS Buy or Sell
UL 62.28 62.68 62.27 62.61 490300 -0.13% UL Buy or Sell
UMC 2.12 2.12 2.11 2.12 277500 -0.47% UMC Buy or Sell
UN 61.02 61.39 61.01 61.28 576700 -0.24% UN Buy or Sell
UNF 166.59 168.03 165.67 167.75 124300 0.87% UNF Buy or Sell
UNH 244.72 246.10 242.79 245.37 1992000 0.17% UNH Buy or Sell
UNM 33.19 33.19 32.58 33.05 1100500 -0.33% UNM Buy or Sell
UNP 167.50 167.66 164.82 166.99 3576900 -0.10% UNP Buy or Sell
UNT 8.25 8.46 8.16 8.28 474600 0.36% UNT Buy or Sell
UPS 101.85 101.89 100.65 101.62 1822300 -0.39% UPS Buy or Sell
URI 123.44 123.61 120.94 122.87 684400 -0.74% URI Buy or Sell
USA 6.28 6.29 6.25 6.29 338600 0.16% USA Buy or Sell
USB 52.65 52.82 51.98 52.62 5651200 -0.13% USB Buy or Sell
USB-H 19.74 19.87 19.74 19.85 123500 0.35% USB-H Buy or Sell
USM 44.64 44.64 43.02 43.74 141400 -2.08% USM Buy or Sell
UTF 25.30 25.39 25.22 25.35 150600 -0.08% UTF Buy or Sell
UTI 3.35 3.35 3.21 3.28 23300 -2.96% UTI Buy or Sell
UTL 58.98 59.90 58.98 59.52 24600 1.02% UTL Buy or Sell
UTX 126.11 126.50 124.92 125.30 3048600 0.39% UTX Buy or Sell
UVV 59.89 60.26 59.01 59.03 103900 -2.11% UVV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.