NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
USB-R 25.07 25.08 25.00 25.03 165200 0.00% USB-R Buy or Sell
UWM.W 1.43 1.50 1.42 1.43 32300 0.00% UWM.W Buy or Sell
UWMC 7.27 7.30 6.94 6.96 6475800 -3.20% UWMC Buy or Sell
UZE 25.91 25.91 25.78 25.89 25800 0.08% UZE Buy or Sell
USB-A 934.95 935.00 932.50 933.18 1900 0.34% USB-A Buy or Sell
UMH 21.81 22.36 21.72 22.13 197300 1.65% UMH Buy or Sell
UVE 14.39 14.72 14.39 14.66 113700 0.69% UVE Buy or Sell
UNFI 36.33 37.37 35.84 36.68 590400 0.88% UNFI Buy or Sell
USNA 97.87 98.95 96.32 97.35 92900 -1.13% USNA Buy or Sell
USPH 119.51 119.53 117.50 119.16 44400 2.05% USPH Buy or Sell
U 89.98 93.27 88.93 89.42 3986200 1.25% U Buy or Sell
UA 20.22 20.97 20.04 20.24 2777800 -0.98% UA Buy or Sell
UAA 24.08 25.22 24.05 24.47 5219100 -0.93% UAA Buy or Sell
UAN 54.34 57.90 54.31 57.81 26200 6.39% UAN Buy or Sell
UBA 18.80 19.03 18.46 18.81 97200 -0.63% UBA Buy or Sell
UBER 47.22 48.60 46.53 47.03 27893700 0.81% UBER Buy or Sell
UBP 15.15 15.18 15.13 15.13 2700 -0.13% UBP Buy or Sell
UBP-H 26.33 26.42 26.33 26.42 1100 0.11% UBP-H Buy or Sell
UBP-K 25.95 26.14 25.95 26.03 4100 0.35% UBP-K Buy or Sell
UBS 15.54 15.80 15.52 15.80 2934000 0.89% UBS Buy or Sell
UDR 45.69 46.44 45.69 46.29 1393600 0.89% UDR Buy or Sell
UE 18.79 19.30 18.69 19.29 873300 1.90% UE Buy or Sell
UFI 27.57 28.50 27.44 27.57 29600 -0.90% UFI Buy or Sell
UFS 48.49 48.49 47.72 48.16 863600 -0.68% UFS Buy or Sell
UGI 44.65 45.65 44.31 45.62 768500 1.58% UGI Buy or Sell
UGP 3.85 3.93 3.81 3.91 1680700 1.82% UGP Buy or Sell
UHS 153.43 156.23 152.61 155.19 367300 0.45% UHS Buy or Sell
UHT 66.35 66.93 65.58 66.10 31900 -1.24% UHT Buy or Sell
UI 269.73 287.99 269.73 280.39 124900 5.27% UI Buy or Sell
UIS 24.49 24.49 21.92 23.87 877500 -1.49% UIS Buy or Sell
UL 59.62 59.94 59.55 59.74 1591000 0.08% UL Buy or Sell
UMC 9.62 9.78 9.60 9.65 5373300 3.54% UMC Buy or Sell
UMH-C 25.95 26.18 25.95 26.18 6700 0.23% UMH-C Buy or Sell
UMH-D 25.94 25.99 25.94 25.99 1800 0.19% UMH-D Buy or Sell
UNF 223.15 226.45 223.15 225.47 31000 0.69% UNF Buy or Sell
UNH 415.00 419.02 414.07 417.65 1850800 0.65% UNH Buy or Sell
UNM 29.44 29.91 29.36 29.89 2133800 -0.53% UNM Buy or Sell
UNMA 26.76 26.92 26.76 26.89 9700 0.34% UNMA Buy or Sell
UNP 227.73 229.97 226.01 229.48 2073600 1.00% UNP Buy or Sell
UNVR 24.16 24.53 23.90 24.26 1158100 -0.12% UNVR Buy or Sell
UPS 214.51 218.34 213.80 217.50 2641300 1.27% UPS Buy or Sell
URI 341.88 348.41 336.77 347.33 531800 1.39% URI Buy or Sell
USA 8.32 8.36 8.27 8.27 715200 -0.48% USA Buy or Sell
USAC 15.27 15.50 15.05 15.38 230300 1.12% USAC Buy or Sell
USB 60.33 61.41 60.18 61.37 6157900 -0.11% USB Buy or Sell
USB-H 24.38 24.52 24.38 24.48 57100 0.41% USB-H Buy or Sell
USB-M 26.04 26.10 26.04 26.09 90500 0.23% USB-M Buy or Sell
USB-P 27.92 28.05 27.92 28.05 30500 0.75% USB-P Buy or Sell
USB-Q 24.27 24.46 24.27 24.45 36500 0.74% USB-Q Buy or Sell
USDP 5.77 5.83 5.70 5.76 88600 -0.35% USDP Buy or Sell
USFD 40.34 40.57 39.67 40.57 1918800 1.10% USFD Buy or Sell
USM 37.19 37.20 35.25 36.50 225500 -1.56% USM Buy or Sell
USX 10.84 11.14 10.61 11.12 337400 3.63% USX Buy or Sell
UTF 29.17 29.40 29.13 29.31 201100 0.55% UTF Buy or Sell
UTI 5.74 5.85 5.64 5.77 236400 1.41% UTI Buy or Sell
UTL 56.03 57.22 56.03 56.55 55800 0.80% UTL Buy or Sell
UTZ 28.78 29.04 28.42 29.01 274200 1.19% UTZ Buy or Sell
UVV 58.24 58.92 57.56 58.76 77400 0.29% UVV Buy or Sell
UZA 25.68 25.69 25.44 25.53 98600 -0.47% UZA Buy or Sell
UZB 25.32 25.34 25.32 25.34 28400 0.08% UZB Buy or Sell
UZC 25.67 25.69 25.62 25.68 9000 0.08% UZC Buy or Sell
UZD 26.77 26.84 26.77 26.83 29200 0.07% UZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software