NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UMH	14.33	14.35	14.10	14.16	516000	-1.67%	UMH Buy or Sell
UVE	12.86	13.27	12.86	13.12	492700	1.63%	UVE Buy or Sell
UHAL	57.75	57.88	56.60	56.81	80600	-2.15%	UHAL Buy or Sell
UNFI	18.99	19.49	18.86	19.25	574700	1.42%	UNFI Buy or Sell
USNA	59.36	60.67	59.01	60.38	53800	1.56%	USNA Buy or Sell
USPH	95.65	95.77	94.39	94.74	64400	-1.80%	USPH Buy or Sell
U	32.33	32.69	31.59	31.73	12310100	-4.77%	U Buy or Sell
UA	6.44	6.48	6.36	6.37	3137500	-1.70%	UA Buy or Sell
UAA	7.02	7.07	6.92	6.93	5005800	-1.70%	UAA Buy or Sell
UAN	80.55	81.59	78.29	78.66	35700	-2.68%	UAN Buy or Sell
UBER	45.79	45.79	43.93	44.60	27852300	-4.19%	UBER Buy or Sell
UBS	25.80	25.88	25.64	25.66	2703500	-1.99%	UBS Buy or Sell
UDR	37.72	37.72	36.70	36.70	2443900	-3.24%	UDR Buy or Sell
UE	16.20	16.38	16.04	16.04	981000	-1.90%	UE Buy or Sell
UFI	6.98	7.04	6.80	6.94	60300	-1.70%	UFI Buy or Sell
UGI	24.65	24.82	24.28	24.28	2217000	-1.86%	UGI Buy or Sell
UGIC	60.58	60.58	59.83	60.32	1000	-0.97%	UGIC Buy or Sell
UGP	3.79	3.82	3.73	3.73	1389800	-3.37%	UGP Buy or Sell
UHS	128.34	128.61	126.15	126.61	425200	-1.89%	UHS Buy or Sell
UHT	43.12	43.12	41.05	41.12	79800	-5.38%	UHT Buy or Sell
UI	146.93	147.80	144.40	145.37	93700	-2.11%	UI Buy or Sell
UIS	3.20	3.30	3.17	3.22	564000	-0.62%	UIS Buy or Sell
UL	50.88	50.93	50.59	50.59	1561300	-0.16%	UL Buy or Sell
UMC	6.97	7.04	6.94	6.95	7065500	-0.29%	UMC Buy or Sell
UNF	169.00	169.26	166.23	166.53	58500	-1.91%	UNF Buy or Sell
UNH	494.19	505.14	493.08	501.14	4703700	1.83%	UNH Buy or Sell
UNM	49.37	50.23	49.27	49.97	1178000	1.71%	UNM Buy or Sell
UNMA	23.05	23.27	22.76	22.81	21600	-1.55%	UNMA Buy or Sell
UNP	212.06	213.29	210.86	211.40	2370200	-0.74%	UNP Buy or Sell
UP	2.72	2.77	2.51	2.62	460400	-3.68%	UP Buy or Sell
UPS	157.00	157.78	155.23	155.43	3800900	-1.40%	UPS Buy or Sell
URI	444.00	444.24	430.45	435.74	883500	-2.74%	URI Buy or Sell
USA	6.00	6.00	5.95	5.96	917200	-1.00%	USA Buy or Sell
USAC	22.68	22.73	22.12	22.17	71000	-1.42%	USAC Buy or Sell
USB	34.29	34.37	33.37	33.45	11358900	-2.79%	USB Buy or Sell
USDP	0.59	0.59	0.57	0.57	37000	-3.39%	USDP Buy or Sell
USFD	40.36	40.39	39.83	40.02	1417000	-1.16%	USFD Buy or Sell
USM	40.94	41.76	40.44	40.65	197000	-1.45%	USM Buy or Sell
UTF	20.67	20.74	20.51	20.52	229900	-1.06%	UTF Buy or Sell
UTI	8.42	8.62	8.38	8.44	88000	-0.71%	UTI Buy or Sell
UTL	46.39	47.34	46.11	46.66	45400	-0.11%	UTL Buy or Sell
UTZ	14.12	14.41	14.05	14.17	611200	0.28%	UTZ Buy or Sell
UVV	48.00	48.56	47.78	48.30	90400	0.37%	UVV Buy or Sell
UWMC	5.01	5.16	4.96	4.96	1636800	-2.55%	UWMC Buy or Sell
UZD	18.35	18.49	18.21	18.27	21000	-1.24%	UZD Buy or Sell
UZE	16.27	16.50	16.16	16.47	35400	0.55%	UZE Buy or Sell
UZF	16.23	16.51	16.10	16.39	68900	0.99%	UZF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan