NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UP 4.21 4.27 3.99 4.10 1596300 -3.30% UP Buy or Sell
UP.W 0.74 0.77 0.68 0.77 334200 16.67% UP.W Buy or Sell
UPH 2.25 2.36 2.25 2.36 441800 2.16% UPH Buy or Sell
USER 7.55 7.67 7.00 7.37 160400 -0.81% USER Buy or Sell
UWMC 5.90 5.93 5.60 5.72 2080900 -3.54% UWMC Buy or Sell
UZE 25.93 26.07 25.84 25.86 8300 -0.65% UZE Buy or Sell
UZF 25.86 25.89 25.83 25.85 27300 0.00% UZF Buy or Sell
UMH 25.16 25.25 24.62 24.92 198000 -1.46% UMH Buy or Sell
UVE 19.37 19.47 19.10 19.38 163000 -0.31% UVE Buy or Sell
UNFI 45.43 46.56 45.12 45.96 245800 -0.41% UNFI Buy or Sell
USNA 100.96 101.53 99.46 101.25 39300 0.28% USNA Buy or Sell
USPH 92.35 95.25 92.10 95.25 67000 2.85% USPH Buy or Sell
U 116.28 119.98 114.66 117.92 4716300 1.15% U Buy or Sell
UA 16.33 16.33 15.78 16.18 2323400 -2.00% UA Buy or Sell
UAA 18.99 18.99 18.38 18.86 8461800 -2.28% UAA Buy or Sell
UAN 94.63 101.01 94.11 100.45 126200 6.87% UAN Buy or Sell
UBA 20.83 20.83 20.55 20.74 99600 -0.67% UBA Buy or Sell
UBER 42.40 42.72 40.36 41.51 25804800 -3.17% UBER Buy or Sell
UBP 18.66 18.66 18.64 18.64 500 0.54% UBP Buy or Sell
UBS 19.51 19.64 19.44 19.62 2186400 0.26% UBS Buy or Sell
UDR 58.89 58.90 57.98 58.58 876100 -0.68% UDR Buy or Sell
UE 19.61 19.68 19.30 19.48 344000 -1.42% UE Buy or Sell
UFI 23.05 23.05 21.70 22.45 61700 -3.65% UFI Buy or Sell
UGI 45.76 46.28 45.46 46.26 872300 0.98% UGI Buy or Sell
UGP 2.37 2.42 2.35 2.40 1392900 -1.64% UGP Buy or Sell
UHS 132.13 134.04 131.26 133.67 670700 0.47% UHS Buy or Sell
UHT 58.77 59.00 58.19 58.83 27100 0.17% UHT Buy or Sell
UI 297.90 301.80 296.16 301.80 135100 0.81% UI Buy or Sell
UIS 19.20 19.66 19.05 19.38 323200 -1.77% UIS Buy or Sell
UL 53.59 54.36 53.56 54.29 2688000 1.14% UL Buy or Sell
UMC 11.25 11.70 11.20 11.69 9041700 2.54% UMC Buy or Sell
UNF 193.19 195.46 193.03 194.87 51900 0.05% UNF Buy or Sell
UNH 469.89 473.17 465.08 468.69 3664300 0.27% UNH Buy or Sell
UNM 27.28 28.10 27.16 28.10 1873100 1.26% UNM Buy or Sell
UNMA 26.33 26.33 26.26 26.26 3200 -0.42% UNMA Buy or Sell
UNP 245.27 248.23 244.53 246.27 2521800 -0.55% UNP Buy or Sell
UNVR 28.20 29.00 27.68 29.00 1332100 2.95% UNVR Buy or Sell
UPS 208.23 209.16 205.50 206.54 1920100 -1.87% UPS Buy or Sell
URI 333.53 335.77 322.87 327.82 588900 -2.50% URI Buy or Sell
USA 8.26 8.30 8.20 8.30 1310200 0.12% USA Buy or Sell
USAC 17.36 17.65 17.36 17.53 312100 0.98% USAC Buy or Sell
USB 62.28 63.28 61.83 63.25 7232800 0.09% USB Buy or Sell
USDP 5.71 5.80 5.67 5.74 43700 -0.17% USDP Buy or Sell
USFD 36.91 37.20 36.45 36.95 1695800 -0.46% USFD Buy or Sell
USM 31.48 31.63 31.20 31.58 86400 -0.13% USM Buy or Sell
USX 5.15 5.22 5.02 5.20 156100 -0.19% USX Buy or Sell
UTF 27.56 27.77 27.44 27.54 167000 -0.79% UTF Buy or Sell
UTI 7.15 7.28 7.07 7.21 27800 -2.04% UTI Buy or Sell
UTL 45.97 46.58 45.53 46.56 30500 0.43% UTL Buy or Sell
UTZ 16.99 17.25 16.52 17.18 490300 -0.12% UTZ Buy or Sell
UVV 56.89 57.18 56.39 57.17 123200 0.58% UVV Buy or Sell
UZD 26.93 27.05 26.80 26.85 13100 -0.89% UZD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software