NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
U 98.00 103.49 91.63 99.96 2928300 2.75% U Buy or Sell
UAA 14.54 14.54 13.69 13.93 9379800 -4.98% UAA Buy or Sell
UAN 0.76 0.77 0.73 0.74 57800 -2.63% UAN Buy or Sell
UBER 36.50 36.74 35.12 35.49 12508000 -3.43% UBER Buy or Sell
UBP-H 24.28 24.50 24.25 24.25 1800 0.79% UBP-H Buy or Sell
UBP-K 23.37 23.54 23.37 23.54 13100 0.34% UBP-K Buy or Sell
UE 10.39 10.43 10.20 10.36 811300 -1.33% UE Buy or Sell
UI 189.91 191.42 185.77 188.30 75200 -1.57% UI Buy or Sell
UMH-C 25.52 25.52 25.30 25.34 3200 -0.31% UMH-C Buy or Sell
UMH-D 24.90 24.90 24.76 24.76 16100 -0.56% UMH-D Buy or Sell
UNMA 26.68 27.00 26.36 26.81 15800 -0.52% UNMA Buy or Sell
UNVR 18.65 18.72 17.66 17.83 678500 -6.16% UNVR Buy or Sell
USAC 10.85 10.85 10.15 10.35 329100 -4.87% USAC Buy or Sell
USB-M 26.88 26.96 26.77 26.80 53600 -0.59% USB-M Buy or Sell
USB-O 25.18 25.22 25.18 25.20 51800 -0.04% USB-O Buy or Sell
USB-P 27.34 27.48 27.34 27.41 30000 -0.25% USB-P Buy or Sell
USDP 3.18 3.25 3.14 3.25 39700 0.00% USDP Buy or Sell
USFD 24.89 24.96 23.23 23.44 2533700 -7.32% USFD Buy or Sell
USX 7.09 7.19 6.46 6.72 1144200 -5.08% USX Buy or Sell
UTZ 17.60 17.93 17.27 17.50 348800 -1.02% UTZ Buy or Sell
UTZ.W 6.56 6.56 6.20 6.38 35500 0.00% UTZ.W Buy or Sell
UZA 25.75 25.75 25.47 25.69 20000 -0.54% UZA Buy or Sell
UZB 25.83 25.83 25.64 25.82 8800 -0.15% UZB Buy or Sell
UZC 25.48 25.59 25.42 25.52 6500 -0.43% UZC Buy or Sell
UZD 26.63 26.89 26.60 26.71 95900 -0.26% UZD Buy or Sell
USB-A 942.64 942.66 942.64 942.66 8000 -0.77% USB-A Buy or Sell
UMH 13.97 14.01 13.68 13.85 82000 -2.33% UMH Buy or Sell
UVE 14.12 14.25 13.72 14.10 153400 -1.74% UVE Buy or Sell
UNFI 15.82 16.69 15.80 16.11 1133200 -0.25% UNFI Buy or Sell
USNA 84.74 85.39 82.90 84.81 177700 -1.22% USNA Buy or Sell
USPH 81.07 82.52 78.12 80.06 81500 -2.48% USPH Buy or Sell
UA 12.68 12.69 12.02 12.23 8784100 -4.00% UA Buy or Sell
UBA 9.90 9.90 9.60 9.80 244900 -2.39% UBA Buy or Sell
UBP 9.00 9.13 8.80 8.80 7900 -1.46% UBP Buy or Sell
UBS 12.40 12.44 12.29 12.39 3258600 -0.40% UBS Buy or Sell
UDR 32.50 32.66 31.65 31.95 1949000 -2.56% UDR Buy or Sell
UFI 13.01 13.27 12.67 13.21 66100 -0.68% UFI Buy or Sell
UFS 26.60 26.96 26.08 26.12 878000 -3.40% UFS Buy or Sell
UGI 35.46 35.46 34.83 35.22 526500 -1.78% UGI Buy or Sell
UGP 3.24 3.26 3.14 3.19 687300 -2.45% UGP Buy or Sell
UHS 113.31 115.76 112.16 114.79 871600 -0.68% UHS Buy or Sell
UHT 56.56 56.56 55.00 56.06 31600 -2.42% UHT Buy or Sell
UIS 11.96 12.06 11.78 11.92 632600 -1.41% UIS Buy or Sell
UL 60.66 60.78 60.33 60.76 1541500 -0.91% UL Buy or Sell
UMC 5.66 5.67 5.43 5.52 4748300 -1.08% UMC Buy or Sell
UN 59.90 60.06 59.51 59.89 1105100 -1.25% UN Buy or Sell
UNF 167.99 169.55 165.21 166.94 212900 -2.05% UNF Buy or Sell
UNH 326.32 327.75 318.54 323.06 2407800 -2.28% UNH Buy or Sell
UNM 19.71 19.76 18.98 19.24 2047900 -3.90% UNM Buy or Sell
UNP 186.53 186.93 182.00 184.70 4006600 -1.83% UNP Buy or Sell
UPS 170.92 170.92 166.18 168.00 4043200 -2.27% UPS Buy or Sell
URI 184.63 185.29 179.41 182.12 550900 -3.25% URI Buy or Sell
USA 6.08 6.11 5.99 6.02 855600 -1.79% USA Buy or Sell
USB 40.18 40.27 39.38 39.96 6300000 -1.72% USB Buy or Sell
USB-H 23.17 23.26 23.09 23.09 60700 -1.07% USB-H Buy or Sell
USM 29.07 29.31 28.55 29.28 98400 -0.48% USM Buy or Sell
UTF 23.06 23.25 22.93 23.12 215800 -0.69% UTF Buy or Sell
UTI 5.15 5.29 5.15 5.25 91600 0.57% UTI Buy or Sell
UTL 39.61 39.76 38.46 39.71 110500 -0.58% UTL Buy or Sell
UVV 41.78 41.99 41.12 41.95 66900 -0.52% UVV Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software