NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
UAA 21.50 21.62 20.70 20.72 3673100 -4.52% UAA Buy or Sell
UAN 4.20 4.26 4.07 4.07 178500 -3.55% UAN Buy or Sell
UBP-G 25.42 25.48 25.42 25.48 400 -1.20% UBP-G Buy or Sell
UBP-H 25.48 25.48 25.30 25.43 1200 -0.20% UBP-H Buy or Sell
UE 18.72 18.89 18.55 18.56 482600 -1.17% UE Buy or Sell
UMH-B 25.93 26.04 25.93 26.00 1500 0.00% UMH-B Buy or Sell
UMH-C 25.45 25.49 25.45 25.49 1700 0.16% UMH-C Buy or Sell
UMH-D 23.71 23.77 23.61 23.67 4700 -0.42% UMH-D Buy or Sell
UNMA 25.54 25.68 25.54 25.60 13900 0.04% UNMA Buy or Sell
UNVR 22.14 22.14 21.03 21.06 1276200 -5.22% UNVR Buy or Sell
USAC 15.80 15.99 15.47 15.63 234400 -2.01% USAC Buy or Sell
USB-M 27.30 27.34 27.17 27.29 60100 -0.15% USB-M Buy or Sell
USB-O 25.06 25.18 25.06 25.14 15100 0.12% USB-O Buy or Sell
USB-P 25.79 25.79 25.66 25.66 102300 -0.39% USB-P Buy or Sell
USDP 11.01 11.11 10.96 10.96 43700 -0.90% USDP Buy or Sell
USFD 34.62 34.76 33.86 34.05 960600 -1.65% USFD Buy or Sell
USX 7.19 7.19 6.51 6.61 726000 -8.70% USX Buy or Sell
UZA 25.26 25.28 25.11 25.15 6000 -0.32% UZA Buy or Sell
UZB 25.70 25.74 25.62 25.74 4400 0.39% UZB Buy or Sell
UZC 25.80 25.82 25.66 25.80 9300 0.23% UZC Buy or Sell
USB-A 798.00 798.00 798.00 798.00 200 0.00% USB-A Buy or Sell
UMH 14.04 14.14 13.68 13.76 132000 -1.92% UMH Buy or Sell
UVE 31.25 31.40 30.50 30.66 243900 -2.14% UVE Buy or Sell
UNFI 13.47 13.52 12.87 13.03 939600 -3.98% UNFI Buy or Sell
USNA 88.09 89.11 85.78 86.20 175000 -2.49% USNA Buy or Sell
USPH 108.81 109.06 104.94 104.99 92800 -3.83% USPH Buy or Sell
UA 19.09 19.20 18.38 18.41 2131000 -4.51% UA Buy or Sell
UBA 20.82 21.01 20.39 20.39 104400 -2.35% UBA Buy or Sell
UBP 16.63 16.63 16.63 16.63 400 0.36% UBP Buy or Sell
UBS 12.05 12.07 11.88 11.88 7156400 -2.94% UBS Buy or Sell
UDR 45.24 45.78 44.94 44.98 2223100 -0.33% UDR Buy or Sell
UFI 20.00 20.44 18.29 18.33 243100 -12.13% UFI Buy or Sell
UFS 49.73 49.73 48.44 48.49 430900 -2.96% UFS Buy or Sell
UGI 55.82 56.21 55.60 55.69 1333400 -0.02% UGI Buy or Sell
UGP 12.99 13.03 12.52 12.54 1514300 -6.84% UGP Buy or Sell
UHS 135.40 136.91 135.30 135.31 561800 -0.92% UHS Buy or Sell
UHT 74.47 75.54 71.92 72.02 28800 -3.63% UHT Buy or Sell
UIS 13.07 13.09 12.31 12.31 949000 -6.32% UIS Buy or Sell
UL 57.07 57.56 57.05 57.06 1127900 -1.06% UL Buy or Sell
UMC 1.88 1.91 1.86 1.88 332900 -0.53% UMC Buy or Sell
UN 57.56 58.05 57.46 57.46 1899700 -1.46% UN Buy or Sell
UNF 139.29 140.17 136.13 136.72 158200 -2.40% UNF Buy or Sell
UNH 250.57 251.20 246.99 247.09 3769300 -1.96% UNH Buy or Sell
UNM 34.12 34.28 33.06 33.37 2178600 -3.61% UNM Buy or Sell
UNP 162.09 162.44 160.05 160.62 3553000 -1.53% UNP Buy or Sell
UNT 15.55 15.63 14.65 14.69 351400 -7.26% UNT Buy or Sell
UPS 109.27 109.59 107.30 107.35 2719900 -2.23% UPS Buy or Sell
URI 118.11 118.15 110.89 110.96 2657100 -6.80% URI Buy or Sell
USA 6.15 6.15 6.05 6.07 695200 -1.62% USA Buy or Sell
USB 49.28 49.38 48.08 48.28 8120700 -2.78% USB Buy or Sell
USB-H 19.09 19.12 18.90 18.99 110500 -0.84% USB-H Buy or Sell
USG 43.08 43.12 43.05 43.11 834500 0.05% USG Buy or Sell
USM 46.96 47.16 46.37 46.71 129600 -1.21% USM Buy or Sell
UTF 24.11 24.28 23.98 24.01 177100 -0.41% UTF Buy or Sell
UTI 3.27 3.28 3.17 3.21 3800 -0.93% UTI Buy or Sell
UTL 54.07 55.00 53.57 53.62 51400 -0.91% UTL Buy or Sell
UTX 126.00 126.33 123.45 125.15 3862300 -1.16% UTX Buy or Sell
UVV 59.66 60.21 58.57 58.63 116200 -1.86% UVV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.