NYSE Stocks

This is a NYSE Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VAC 92.51 94.14 91.73 92.63 253300 -0.16% VAC Buy or Sell
VAM 13.81 13.81 13.81 13.81 300 0.22% VAM Buy or Sell
VAPO 20.07 20.41 19.46 20.00 33300 -0.05% VAPO Buy or Sell
VCRA 33.61 33.61 31.60 33.15 298000 -1.43% VCRA Buy or Sell
VEC 26.18 26.29 25.63 26.06 62500 0.04% VEC Buy or Sell
VEDL 9.77 9.79 9.68 9.72 209800 -1.02% VEDL Buy or Sell
VEEV 122.72 124.11 121.58 123.45 1035800 0.27% VEEV Buy or Sell
VER 8.43 8.51 8.37 8.50 7761000 0.83% VER Buy or Sell
VER-F 25.32 25.36 25.14 25.16 83100 -0.79% VER-F Buy or Sell
VET 24.92 25.02 24.56 24.83 209700 -0.60% VET Buy or Sell
VGI 12.49 12.54 12.30 12.33 45300 -0.64% VGI Buy or Sell
VICI 21.90 21.95 21.73 21.91 2251800 0.05% VICI Buy or Sell
VIPS 6.90 7.22 6.90 7.12 3941500 2.45% VIPS Buy or Sell
VJET 2.06 2.18 2.06 2.13 18000 3.90% VJET Buy or Sell
VLRS 8.49 8.65 8.41 8.58 262600 0.70% VLRS Buy or Sell
VNCE 12.22 12.51 12.22 12.25 5700 -1.61% VNCE Buy or Sell
VNE 23.43 23.57 22.87 23.10 388000 -0.22% VNE Buy or Sell
VNO-K 24.98 24.98 24.87 24.87 9400 -0.28% VNO-K Buy or Sell
VNO-L 24.61 24.70 24.58 24.62 10100 -0.12% VNO-L Buy or Sell
VNO-M 23.29 23.29 23.12 23.23 20000 0.30% VNO-M Buy or Sell
VNTR 5.59 5.68 5.29 5.46 504000 -3.70% VNTR Buy or Sell
VOC 5.17 5.47 5.10 5.46 31000 5.81% VOC Buy or Sell
VOYA 48.35 48.72 47.71 48.07 1282200 -0.52% VOYA Buy or Sell
VRTV 25.24 25.50 24.65 25.09 98600 -0.40% VRTV Buy or Sell
VSLR 4.85 4.91 4.67 4.81 625900 -0.82% VSLR Buy or Sell
VSM 49.57 49.98 49.41 49.67 534000 -0.52% VSM Buy or Sell
VST 26.08 26.35 25.79 26.09 4151700 0.42% VST Buy or Sell
VST.A 2.06 2.06 2.06 2.06 200 -4.19% VST.A Buy or Sell
VSTO 7.95 8.06 7.78 8.02 429400 0.63% VSTO Buy or Sell
VVV 17.82 17.94 17.61 17.85 1987900 0.28% VVV Buy or Sell
VPG 34.46 35.13 34.33 34.97 38700 1.66% VPG Buy or Sell
VSI 7.99 8.09 7.25 7.46 643300 -5.33% VSI Buy or Sell
V 152.36 154.06 151.54 153.03 7566500 -0.03% V Buy or Sell
VALE 12.82 13.02 12.65 12.86 27036200 0.31% VALE Buy or Sell
VAR 138.51 139.35 137.88 138.71 357800 0.09% VAR Buy or Sell
VBF 18.12 18.12 17.99 17.99 33000 -0.50% VBF Buy or Sell
VCV 12.22 12.22 12.12 12.15 81500 -0.25% VCV Buy or Sell
VFC 83.77 84.66 83.32 84.51 1369600 0.94% VFC Buy or Sell
VG 9.60 9.68 9.42 9.55 4316200 -0.52% VG Buy or Sell
VGM 12.32 12.38 12.31 12.34 239100 -0.08% VGM Buy or Sell
VGR 10.52 10.63 10.21 10.58 892100 0.00% VGR Buy or Sell
VHI 2.26 2.37 2.14 2.28 265500 2.70% VHI Buy or Sell
VIV 12.11 12.26 12.04 12.15 1702800 -0.25% VIV Buy or Sell
VKQ 12.01 12.07 12.00 12.07 227500 0.17% VKQ Buy or Sell
VLO 84.50 85.59 84.06 85.48 2393252 1.00% VLO Buy or Sell
VLT 14.36 14.37 14.29 14.37 10700 -0.35% VLT Buy or Sell
VMC 113.55 115.73 112.86 114.99 1605100 1.36% VMC Buy or Sell
VMI 128.82 129.97 127.95 128.83 100900 -0.19% VMI Buy or Sell
VMO 11.99 11.99 11.93 11.96 192600 0.00% VMO Buy or Sell
VMW 182.38 182.99 179.35 180.34 1458000 -1.83% VMW Buy or Sell
VNO 66.85 66.99 66.40 66.49 1013100 -0.49% VNO Buy or Sell
VPV 12.28 12.35 12.28 12.31 67700 0.08% VPV Buy or Sell
VRS 20.04 20.52 19.76 20.39 258500 1.75% VRS Buy or Sell
VSH 18.79 19.58 18.55 18.74 1328800 -1.16% VSH Buy or Sell
VTA 10.95 11.03 10.92 11.01 302500 0.55% VTA Buy or Sell
VTN 13.20 13.20 13.16 13.20 45600 0.00% VTN Buy or Sell
VTR 64.25 64.90 63.89 64.70 2335100 0.73% VTR Buy or Sell
VVI 52.95 53.93 52.67 53.48 57900 0.51% VVI Buy or Sell
VVR 4.24 4.26 4.22 4.25 1488600 0.00% VVR Buy or Sell
VZ 59.63 60.19 59.53 60.08 15261600 0.54% VZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.