NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
VAC 97.37 99.65 95.98 98.69 220200 0.85% VAC Buy or Sell
VAM 13.90 13.92 13.89 13.92 1000 1.09% VAM Buy or Sell
VAPO 19.70 20.01 19.09 19.37 21900 -2.37% VAPO Buy or Sell
VCIF 9.60 9.71 9.56 9.65 84500 -0.82% VCIF Buy or Sell
VCRA 29.75 30.36 29.74 29.77 205100 0.24% VCRA Buy or Sell
VEC 41.98 43.00 41.49 42.28 119700 0.67% VEC Buy or Sell
VEDL 9.79 9.84 9.75 9.81 417200 0.41% VEDL Buy or Sell
VEEV 174.48 176.90 170.58 171.04 1167400 -1.89% VEEV Buy or Sell
VER 9.13 9.15 9.04 9.11 8386800 -0.76% VER Buy or Sell
VER-F 25.44 25.45 25.39 25.44 40300 0.12% VER-F Buy or Sell
VET 21.99 22.05 21.39 21.55 557900 -1.87% VET Buy or Sell
VGI 12.85 12.90 12.80 12.81 47700 -0.16% VGI Buy or Sell
VICI 22.40 22.50 22.11 22.23 6852300 -1.16% VICI Buy or Sell
VIPS 7.83 8.17 7.79 7.85 10056000 0.51% VIPS Buy or Sell
VJET 1.80 1.88 1.80 1.82 19600 0.00% VJET Buy or Sell
VLRS 10.14 10.50 10.14 10.39 362000 3.18% VLRS Buy or Sell
VNCE 13.82 13.82 13.45 13.60 4900 -0.29% VNCE Buy or Sell
VNE 16.14 16.37 15.86 15.97 853800 -2.92% VNE Buy or Sell
VNO-K 25.12 25.35 25.12 25.35 11200 0.32% VNO-K Buy or Sell
VNO-L 25.31 25.34 25.13 25.31 36600 0.28% VNO-L Buy or Sell
VNO-M 25.14 25.26 25.05 25.24 48800 0.40% VNO-M Buy or Sell
VNTR 4.17 4.25 4.07 4.11 610600 -1.44% VNTR Buy or Sell
VOC 5.64 5.83 5.55 5.81 52200 3.01% VOC Buy or Sell
VOYA 56.91 57.17 56.39 56.84 1399400 0.18% VOYA Buy or Sell
VOY-B 25.40 25.53 25.39 25.49 69700 0.24% VOY-B Buy or Sell
VRTV 17.35 17.83 17.22 17.25 58400 -0.52% VRTV Buy or Sell
VSLR 7.81 8.25 7.71 8.18 1675500 3.94% VSLR Buy or Sell
VSM 51.75 51.82 51.62 51.72 435400 -0.10% VSM Buy or Sell
VST 22.45 22.64 21.86 21.97 4410000 -2.57% VST Buy or Sell
VST.A 1.80 1.80 1.80 1.80 700 -5.26% VST.A Buy or Sell
VSTO 8.42 8.72 8.31 8.52 416600 0.59% VSTO Buy or Sell
VVV 19.92 20.53 19.88 20.38 1571400 2.21% VVV Buy or Sell
VPG 40.26 40.74 40.02 40.15 40100 -0.45% VPG Buy or Sell
VSI 4.16 4.20 4.08 4.15 242600 -1.19% VSI Buy or Sell
V 180.37 180.88 178.73 179.31 6798100 -0.70% V Buy or Sell
VALE 14.04 14.18 14.01 14.03 14536700 0.21% VALE Buy or Sell
VAR 135.74 136.06 134.70 134.90 346900 -0.26% VAR Buy or Sell
VBF 18.70 18.76 18.67 18.75 24200 -0.21% VBF Buy or Sell
VCV 12.95 12.95 12.89 12.93 83200 -0.54% VCV Buy or Sell
VFC 88.48 88.69 88.12 88.31 1386400 -0.15% VFC Buy or Sell
VG 12.78 12.91 12.65 12.80 4166100 0.00% VG Buy or Sell
VGM 12.68 12.69 12.66 12.69 111500 -0.39% VGM Buy or Sell
VGR 9.70 9.81 9.65 9.74 444500 0.21% VGR Buy or Sell
VHI 2.27 2.45 2.27 2.42 112100 6.61% VHI Buy or Sell
VIV 14.24 14.39 14.21 14.28 1769900 0.56% VIV Buy or Sell
VKQ 12.53 12.57 12.52 12.55 143800 -0.55% VKQ Buy or Sell
VLO 84.25 84.92 83.62 84.21 1772900 -0.13% VLO Buy or Sell
VLT 14.48 14.54 14.48 14.49 20300 -0.48% VLT Buy or Sell
VMC 135.18 138.12 135.00 137.63 1229600 2.12% VMC Buy or Sell
VMI 129.17 130.59 128.76 129.01 66700 -0.01% VMI Buy or Sell
VMO 12.37 12.37 12.31 12.36 129400 -0.48% VMO Buy or Sell
VMW 172.66 175.24 172.24 172.29 1287500 0.05% VMW Buy or Sell
VNO 65.44 65.66 65.23 65.49 1107000 -0.05% VNO Buy or Sell
VPV 12.75 12.76 12.72 12.73 43500 -0.47% VPV Buy or Sell
VRS 17.81 18.39 17.77 17.91 147800 0.00% VRS Buy or Sell
VSH 15.82 16.12 15.71 16.03 862000 0.19% VSH Buy or Sell
VTA 11.11 11.14 11.09 11.09 173100 -0.72% VTA Buy or Sell
VTN 13.69 13.70 13.58 13.60 38700 -1.09% VTN Buy or Sell
VTR 68.34 68.35 67.59 68.17 1713300 -0.63% VTR Buy or Sell
VVI 69.70 70.46 69.47 69.95 82100 0.49% VVI Buy or Sell
VVR 4.25 4.27 4.24 4.27 413300 0.00% VVR Buy or Sell
VZ 57.63 57.73 57.40 57.41 10548655 -0.09% VZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener