NYSE Stocks

This is a NYSE Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
VAC 97.77 99.48 96.89 97.27 371000 -0.49% VAC Buy or Sell
VAM 14.18 14.21 14.15 14.15 6800 -0.07% VAM Buy or Sell
VAPO 19.60 22.00 19.50 20.88 165200 7.08% VAPO Buy or Sell
VCIF 7.91 7.91 7.47 7.51 403000 -4.57% VCIF Buy or Sell
VCRA 30.43 31.65 30.43 31.44 375000 3.66% VCRA Buy or Sell
VEC 37.28 37.69 36.66 37.55 67400 0.75% VEC Buy or Sell
VEDL 9.38 9.54 9.35 9.51 762600 -1.65% VEDL Buy or Sell
VEEV 165.60 167.36 164.60 166.46 915300 1.11% VEEV Buy or Sell
VER 9.57 9.69 9.55 9.66 11896100 1.36% VER Buy or Sell
VER-F 25.47 25.49 25.36 25.38 32900 -0.35% VER-F Buy or Sell
VET 19.83 20.45 19.79 20.44 438600 2.51% VET Buy or Sell
VGI 12.60 12.60 12.46 12.52 25000 -0.32% VGI Buy or Sell
VICI 22.75 22.92 22.74 22.80 3418200 0.31% VICI Buy or Sell
VIPS 7.72 7.92 7.67 7.87 3924100 2.34% VIPS Buy or Sell
VJET 1.94 1.96 1.88 1.94 5800 0.00% VJET Buy or Sell
VLRS 9.89 9.90 9.52 9.54 181000 -2.85% VLRS Buy or Sell
VNCE 12.78 13.40 12.78 13.33 10400 1.76% VNCE Buy or Sell
VNE 16.50 17.31 16.23 17.24 741300 4.04% VNE Buy or Sell
VNO-K 25.07 25.27 25.07 25.20 13200 0.36% VNO-K Buy or Sell
VNO-L 24.94 25.06 24.83 24.96 15000 0.36% VNO-L Buy or Sell
VNO-M 24.35 24.47 24.33 24.44 11900 0.74% VNO-M Buy or Sell
VNTR 5.10 5.25 4.90 4.92 1390700 -3.53% VNTR Buy or Sell
VOC 4.48 4.57 4.45 4.49 40900 0.22% VOC Buy or Sell
VOYA 54.19 54.47 53.64 53.71 1088300 -0.87% VOYA Buy or Sell
VRTV 18.90 18.90 17.90 18.77 104300 -0.69% VRTV Buy or Sell
VSLR 6.90 6.94 6.58 6.66 608900 -2.77% VSLR Buy or Sell
VSM 51.41 51.55 51.41 51.42 631700 0.02% VSM Buy or Sell
VST 23.74 23.75 23.17 23.26 5763800 -2.15% VST Buy or Sell
VST.A 1.92 1.92 1.92 1.92 2000 4.35% VST.A Buy or Sell
VSTO 8.13 8.20 7.99 7.99 271000 -1.60% VSTO Buy or Sell
VVV 19.12 19.29 18.96 19.18 970500 0.10% VVV Buy or Sell
VPG 37.25 38.39 37.18 38.21 50500 3.21% VPG Buy or Sell
VSI 4.11 4.39 3.93 4.26 681600 3.15% VSI Buy or Sell
V 169.73 170.42 169.03 169.56 6378300 -0.06% V Buy or Sell
VALE 13.12 13.14 12.83 12.87 13722900 -1.91% VALE Buy or Sell
VAR 130.93 131.94 130.92 131.49 250600 0.47% VAR Buy or Sell
VBF 18.75 18.81 18.73 18.76 25000 0.37% VBF Buy or Sell
VCV 12.63 12.69 12.63 12.66 45700 0.48% VCV Buy or Sell
VFC 87.17 87.95 87.08 87.18 1318600 -0.09% VFC Buy or Sell
VG 11.57 11.77 11.52 11.71 1867000 1.39% VG Buy or Sell
VGM 12.44 12.49 12.44 12.45 69400 0.00% VGM Buy or Sell
VGR 9.61 9.88 9.60 9.82 1257300 -1.11% VGR Buy or Sell
VHI 2.20 2.24 2.20 2.21 54600 0.45% VHI Buy or Sell
VIV 12.74 12.75 12.56 12.63 1158100 -1.48% VIV Buy or Sell
VKQ 12.24 12.28 12.21 12.21 62500 -0.25% VKQ Buy or Sell
VLO 76.47 77.75 76.33 76.93 2464800 0.22% VLO Buy or Sell
VLT 14.58 14.62 14.38 14.43 160600 -0.21% VLT Buy or Sell
VMC 132.98 133.91 132.23 133.52 668600 0.70% VMC Buy or Sell
VMI 118.66 121.98 118.48 119.58 196200 1.42% VMI Buy or Sell
VMO 12.18 12.19 12.13 12.15 121900 -0.08% VMO Buy or Sell
VMW 167.90 169.92 166.77 166.87 1122400 -0.84% VMW Buy or Sell
VNO 66.44 67.43 66.33 67.25 573200 1.59% VNO Buy or Sell
VPV 12.70 12.78 12.67 12.70 29700 0.40% VPV Buy or Sell
VRS 18.03 18.45 17.77 17.93 305600 -1.21% VRS Buy or Sell
VSH 15.33 15.51 15.26 15.31 588300 -0.65% VSH Buy or Sell
VTA 11.21 11.23 11.14 11.18 463200 1.91% VTA Buy or Sell
VTN 13.32 13.35 13.29 13.35 24600 0.75% VTN Buy or Sell
VTR 66.95 68.64 66.80 68.60 3607100 2.76% VTR Buy or Sell
VVI 65.91 66.20 65.46 66.10 142500 0.73% VVI Buy or Sell
VVR 4.23 4.29 4.22 4.29 994600 3.13% VVR Buy or Sell
VZ 58.16 58.33 57.24 57.63 10411400 -1.12% VZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.