NYSE Stocks

This is a NYSE Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
VAC 108.86 109.79 108.32 109.18 241800 0.67% VAC Buy or Sell
VAM 13.88 13.89 13.86 13.87 26100 0.51% VAM Buy or Sell
VAPO 10.08 10.44 10.08 10.12 71000 0.60% VAPO Buy or Sell
VCIF 9.91 10.00 9.88 9.94 28500 -0.40% VCIF Buy or Sell
VCRA 24.59 25.06 24.40 24.89 273500 1.84% VCRA Buy or Sell
VEC 43.32 43.53 42.87 43.22 47000 0.39% VEC Buy or Sell
VEDL 8.44 8.45 8.38 8.39 519300 -0.94% VEDL Buy or Sell
VEEV 150.52 151.63 147.86 148.89 1290400 -0.66% VEEV Buy or Sell
VER 9.71 9.81 9.70 9.75 9060300 0.41% VER Buy or Sell
VER-F 25.53 25.63 25.49 25.51 37600 -0.39% VER-F Buy or Sell
VET 15.29 15.40 15.06 15.22 637600 0.00% VET Buy or Sell
VGI 12.95 12.95 12.90 12.95 27800 0.00% VGI Buy or Sell
VICI 23.05 23.23 23.04 23.14 3733500 0.35% VICI Buy or Sell
VIPS 9.59 9.81 9.57 9.74 3566000 2.10% VIPS Buy or Sell
VJET 2.15 2.15 2.07 2.10 32300 -0.47% VJET Buy or Sell
VLRS 10.49 10.93 10.48 10.69 276600 2.39% VLRS Buy or Sell
VNCE 21.55 21.67 20.99 21.41 62200 0.05% VNCE Buy or Sell
VNE 16.76 16.87 16.32 16.39 452200 0.24% VNE Buy or Sell
VNO-K 25.45 25.59 25.45 25.58 6400 0.24% VNO-K Buy or Sell
VNO-L 25.39 25.47 25.38 25.46 7900 -0.08% VNO-L Buy or Sell
VNO-M 26.55 26.72 26.45 26.64 41800 0.60% VNO-M Buy or Sell
VNTR 2.41 2.45 2.32 2.42 246200 0.41% VNTR Buy or Sell
VOC 5.01 5.08 4.99 5.07 32300 0.60% VOC Buy or Sell
VOYA 53.40 53.49 52.67 52.94 668000 -0.19% VOYA Buy or Sell
VOY-B 27.50 27.50 27.14 27.30 9400 -0.11% VOY-B Buy or Sell
VRTV 13.32 13.38 13.07 13.10 86500 -0.98% VRTV Buy or Sell
VSLR 6.65 6.80 6.65 6.73 533500 1.20% VSLR Buy or Sell
VST 26.76 26.93 26.64 26.84 2904700 0.68% VST Buy or Sell
VST.A 2.06 2.06 2.06 2.06 100 -1.90% VST.A Buy or Sell
VSTO 6.43 6.53 6.41 6.46 280900 1.10% VSTO Buy or Sell
VVV 22.07 22.12 21.88 21.97 529700 0.05% VVV Buy or Sell
VIST 5.43 5.43 5.06 5.14 151100 -4.10% VIST Buy or Sell
VPG 32.33 32.80 32.32 32.44 19700 0.84% VPG Buy or Sell
VSI 6.51 6.55 6.50 6.52 213800 0.00% VSI Buy or Sell
V 178.89 179.19 177.50 177.94 4909400 0.04% V Buy or Sell
VAL 5.62 5.81 5.19 5.30 3410600 -5.53% VAL Buy or Sell
VALE 11.30 11.34 11.15 11.17 14852500 -0.36% VALE Buy or Sell
VAR 113.91 114.95 113.91 114.12 382300 0.57% VAR Buy or Sell
VBF 19.70 19.89 19.70 19.85 63700 0.97% VBF Buy or Sell
VCV 12.50 12.50 12.43 12.45 41400 -0.24% VCV Buy or Sell
VFC 91.88 91.88 91.09 91.54 1455100 0.20% VFC Buy or Sell
VG 10.56 10.69 10.47 10.64 2013100 0.76% VG Buy or Sell
VGM 12.90 12.90 12.83 12.84 84800 -0.31% VGM Buy or Sell
VGR 11.55 11.98 11.50 11.86 945000 3.31% VGR Buy or Sell
VHI 1.94 1.98 1.92 1.96 53800 1.55% VHI Buy or Sell
VIV 13.22 13.30 13.04 13.11 623000 -0.23% VIV Buy or Sell
VKQ 12.53 12.55 12.39 12.43 215500 -0.48% VKQ Buy or Sell
VLO 89.62 90.78 89.45 90.10 2549100 1.13% VLO Buy or Sell
VLT 14.32 14.33 14.29 14.31 3500 0.49% VLT Buy or Sell
VMC 147.65 149.49 147.51 147.73 505200 0.35% VMC Buy or Sell
VMI 137.10 139.05 136.50 138.01 97000 1.23% VMI Buy or Sell
VMO 12.48 12.48 12.40 12.42 150200 -0.16% VMO Buy or Sell
VMW 152.39 153.89 151.08 152.08 1265500 -0.20% VMW Buy or Sell
VNO 62.91 63.00 62.04 62.64 818100 -0.49% VNO Buy or Sell
VPV 13.03 13.03 12.97 12.97 14000 -0.23% VPV Buy or Sell
VRS 13.19 13.36 13.11 13.25 188700 0.91% VRS Buy or Sell
VSH 18.30 18.44 18.18 18.30 809800 0.83% VSH Buy or Sell
VTA 10.92 10.95 10.91 10.92 290100 0.00% VTA Buy or Sell
VTN 13.61 13.62 13.53 13.53 27300 -0.88% VTN Buy or Sell
VTR 71.83 72.11 71.55 71.94 1294400 0.19% VTR Buy or Sell
VVI 67.20 68.53 67.20 68.06 76800 1.28% VVI Buy or Sell
VVR 4.12 4.13 4.11 4.12 238200 0.24% VVR Buy or Sell
VZ 60.23 60.43 60.16 60.41 7336100 0.20% VZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener