NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
W 170.02 171.52 158.41 158.50 2705000 -7.51% W Buy or Sell
WAAS 19.19 19.26 18.87 18.99 76500 -1.50% WAAS Buy or Sell
WAGE 38.48 38.91 37.93 37.94 619100 -2.72% WAGE Buy or Sell
WAIR 8.68 8.77 8.65 8.70 507000 -0.68% WAIR Buy or Sell
WALA 25.55 25.63 25.55 25.63 6200 0.00% WALA Buy or Sell
WBAI 14.16 14.35 13.99 14.08 18500 -1.26% WBAI Buy or Sell
WBS-F 23.61 23.61 23.38 23.55 23200 -0.08% WBS-F Buy or Sell
WBT 16.28 16.34 15.63 15.70 936300 -3.80% WBT Buy or Sell
WEI 11.76 11.76 11.60 11.60 600 0.78% WEI Buy or Sell
WELL 77.78 79.41 77.78 77.82 2896300 0.19% WELL Buy or Sell
WFC-N 24.32 24.44 24.30 24.43 26800 0.29% WFC-N Buy or Sell
WFC-O 24.15 24.19 24.05 24.16 28300 0.04% WFC-O Buy or Sell
WFC-P 24.52 24.59 24.43 24.46 29600 -0.41% WFC-P Buy or Sell
WFC-Q 25.87 25.98 25.81 25.98 65600 0.50% WFC-Q Buy or Sell
WFC-R 27.78 27.84 27.69 27.81 28800 0.11% WFC-R Buy or Sell
WFC-T 25.39 25.50 25.36 25.49 112700 0.24% WFC-T Buy or Sell
WFC-V 26.05 26.15 26.03 26.10 44700 0.08% WFC-V Buy or Sell
WFC-W 25.48 25.56 25.44 25.50 39200 -0.04% WFC-W Buy or Sell
WFC-X 25.04 25.07 25.00 25.06 98200 -0.04% WFC-X Buy or Sell
WFC-Y 25.31 25.48 25.26 25.46 38700 0.35% WFC-Y Buy or Sell
WFE-A 25.53 25.66 25.52 25.52 15200 -0.27% WFE-A Buy or Sell
WHD 37.02 37.02 34.76 34.84 467000 -6.47% WHD Buy or Sell
WK 49.28 49.44 46.87 47.13 311100 -4.79% WK Buy or Sell
WLH 15.01 15.48 14.81 14.85 322600 -1.66% WLH Buy or Sell
WLKP 22.70 22.70 22.40 22.59 95500 -0.75% WLKP Buy or Sell
WMC 10.50 10.55 10.42 10.46 460300 -0.85% WMC Buy or Sell
WOW 9.36 9.62 9.36 9.50 550600 0.64% WOW Buy or Sell
WP 109.94 111.32 109.54 110.39 6674900 0.10% WP Buy or Sell
WPG 5.40 5.47 5.36 5.40 2592000 0.00% WPG Buy or Sell
WPG-H 22.04 22.05 21.65 21.92 35500 -0.54% WPG-H Buy or Sell
WPG-I 19.85 19.88 19.67 19.71 17900 -0.71% WPG-I Buy or Sell
WPM 24.06 24.58 24.00 24.50 3626400 1.32% WPM Buy or Sell
WPX 13.01 13.15 12.28 12.31 8008700 -6.60% WPX Buy or Sell
WRB-B 25.00 25.24 24.98 25.18 8600 0.52% WRB-B Buy or Sell
WRB-C 25.77 25.79 25.62 25.79 7500 0.08% WRB-C Buy or Sell
WRB-D 25.50 25.59 25.27 25.59 26400 0.43% WRB-D Buy or Sell
WRB-E 24.85 25.03 24.78 25.03 30400 0.68% WRB-E Buy or Sell
WRK 37.87 37.87 36.54 36.75 2631900 -3.54% WRK Buy or Sell
WTTR 11.48 11.59 10.92 11.07 335100 -4.65% WTTR Buy or Sell
WUBA 63.77 64.36 61.05 61.76 769000 -4.22% WUBA Buy or Sell
WYND 41.49 41.49 40.26 40.36 642200 -3.12% WYND Buy or Sell
WEX 189.00 189.90 184.49 184.50 359300 -3.42% WEX Buy or Sell
WD 50.98 51.02 49.95 50.30 176800 -2.20% WD Buy or Sell
WM 101.73 102.64 101.41 101.90 1509600 -0.05% WM Buy or Sell
WSR 12.02 12.09 11.80 11.86 296100 -1.50% WSR Buy or Sell
WAB 73.36 73.80 69.63 70.05 2925200 -5.17% WAB Buy or Sell
WAL 40.69 40.74 38.55 39.07 2015800 -5.40% WAL Buy or Sell
WAT 249.54 250.60 245.23 245.37 415100 -1.96% WAT Buy or Sell
WBC 143.13 144.62 142.81 143.36 468000 -0.79% WBC Buy or Sell
WBK 18.67 18.73 18.58 18.59 235700 -1.06% WBK Buy or Sell
WBS 51.16 51.44 48.67 48.81 1037300 -6.03% WBS Buy or Sell
WCC 52.98 52.98 51.04 51.05 424200 -4.26% WCC Buy or Sell
WCG 249.23 249.39 240.56 241.84 400600 -3.27% WCG Buy or Sell
WCN 85.22 85.64 84.84 85.34 532000 0.18% WCN Buy or Sell
WDR 17.60 17.71 16.71 16.96 1254600 -4.40% WDR Buy or Sell
WEA 13.09 13.10 13.04 13.10 36400 0.00% WEA Buy or Sell
WEC 78.97 79.95 78.90 79.33 1633500 0.71% WEC Buy or Sell
WES 32.32 33.03 32.31 32.48 534300 -1.16% WES Buy or Sell
WF 37.17 38.50 36.49 36.49 19500 -7.24% WF Buy or Sell
WFC 49.25 49.47 48.00 48.31 27871000 -3.11% WFC Buy or Sell
WFC-L 1293.00 1299.48 1293.00 1298.74 21900 0.44% WFC-L Buy or Sell
WFT 0.77 0.79 0.72 0.75 10423000 -5.06% WFT Buy or Sell
WGO 30.13 30.28 29.03 29.11 691000 -4.09% WGO Buy or Sell
WH 50.94 51.26 50.40 50.46 546000 -1.83% WH Buy or Sell
WHG 36.53 36.76 34.75 35.35 45000 -3.86% WHG Buy or Sell
WHR 133.38 133.79 128.92 129.04 956500 -3.71% WHR Buy or Sell
WIA 11.09 11.12 11.05 11.06 65900 -0.18% WIA Buy or Sell
WIT 4.07 4.08 4.00 4.01 977600 -2.43% WIT Buy or Sell
WIW 10.73 10.77 10.71 10.72 117200 -0.09% WIW Buy or Sell
WLK 68.86 69.00 65.68 66.08 826900 -5.19% WLK Buy or Sell
WLL 27.01 27.06 25.27 25.60 5523400 -6.54% WLL Buy or Sell
WMB 28.72 28.76 28.39 28.47 7949500 -1.59% WMB Buy or Sell
WMK 41.12 41.47 40.48 40.85 110800 -0.85% WMK Buy or Sell
WMS 25.48 25.76 24.85 24.87 358700 -3.08% WMS Buy or Sell
WMT 98.58 99.53 97.94 98.28 6590800 -0.79% WMT Buy or Sell
WNC 13.42 13.50 13.01 13.15 442400 -2.95% WNC Buy or Sell
WNS 53.32 53.49 52.71 52.74 96000 -1.53% WNS Buy or Sell
WOR 37.50 37.50 34.09 34.19 363200 -10.24% WOR Buy or Sell
WPC 77.90 78.26 77.46 77.77 1129000 -0.18% WPC Buy or Sell
WPP 54.88 55.06 54.11 54.26 153100 -2.08% WPP Buy or Sell
WRB 83.62 84.66 83.39 83.53 391300 -0.51% WRB Buy or Sell
WRE 28.16 28.33 27.74 27.78 613800 -1.35% WRE Buy or Sell
WRI 28.28 28.73 28.28 28.37 1064500 0.28% WRI Buy or Sell
WSM 59.18 59.97 56.78 57.00 2763100 -3.75% WSM Buy or Sell
WSO 141.03 141.09 136.70 137.24 538500 -2.75% WSO Buy or Sell
WST 106.09 106.85 103.52 103.67 200300 -2.94% WST Buy or Sell
WTI 6.99 7.00 6.58 6.70 3952200 -4.83% WTI Buy or Sell
WTM 914.00 930.29 914.00 926.03 8000 0.91% WTM Buy or Sell
WTR 36.93 37.28 36.85 37.12 882600 0.65% WTR Buy or Sell
WTS 80.55 80.59 76.84 76.91 126200 -5.11% WTS Buy or Sell
WU 18.27 18.36 18.16 18.25 3991500 -0.38% WU Buy or Sell
WWE 91.28 91.28 86.01 86.71 959300 -5.87% WWE Buy or Sell
WWW 35.63 35.69 34.56 34.62 579200 -3.73% WWW Buy or Sell
WY 26.25 26.27 25.74 25.76 4599800 -1.64% WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.