NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
WARR	9.82	9.82	9.80	9.80	5300	-0.20%	WARR Buy or Sell
WBX	14.15	14.34	13.44	13.57	415200	-5.63%	WBX Buy or Sell
WDH	1.40	1.40	1.36	1.38	192800	-1.43%	WDH Buy or Sell
WDI	18.92	19.00	18.87	18.89	476200	-0.21%	WDI Buy or Sell
WE	9.71	9.74	9.06	9.25	3776000	-4.84%	WE Buy or Sell
WE.W	2.58	2.58	2.35	2.44	21700	-6.15%	WE.W Buy or Sell
WEAV	11.09	11.09	10.40	10.81	139700	-2.44%	WEAV Buy or Sell
WEBR	10.40	10.45	9.96	10.41	386100	-0.10%	WEBR Buy or Sell
WFG	98.88	99.00	96.39	97.27	319400	-1.90%	WFG Buy or Sell
WPCA	9.77	9.77	9.76	9.76	18000	-0.20%	WPCA Buy or Sell
WPCB	9.77	9.77	9.77	9.77	119100	0.00%	WPCB Buy or Sell
WQGA	9.82	9.82	9.80	9.80	330500	-0.20%	WQGA Buy or Sell
WRAC	9.92	9.92	9.90	9.91	4200	0.00%	WRAC Buy or Sell
WRBY	34.88	35.29	32.95	34.27	1867400	-3.41%	WRBY Buy or Sell
WEX	153.71	158.25	152.78	157.22	355600	1.25%	WEX Buy or Sell
WD	146.31	146.60	143.52	145.01	99300	-2.34%	WD Buy or Sell
WM	155.70	157.42	155.12	156.65	2086200	-0.51%	WM Buy or Sell
WSR	10.25	10.30	10.12	10.18	237800	-1.17%	WSR Buy or Sell
WOLF	103.56	108.36	103.33	108.07	1488100	2.79%	WOLF Buy or Sell
W	168.00	172.01	162.93	171.46	1455500	0.76%	W Buy or Sell
WAB	92.46	95.78	92.16	95.70	1016200	2.36%	WAB Buy or Sell
WAL	119.32	122.43	119.27	122.35	525500	0.18%	WAL Buy or Sell
WAT	335.56	337.90	329.53	333.73	285200	-1.25%	WAT Buy or Sell
WBK	15.50	15.62	15.40	15.54	356300	-0.64%	WBK Buy or Sell
WBS	62.44	64.22	62.03	64.17	863400	1.41%	WBS Buy or Sell
WBT	23.80	23.82	23.78	23.80	901500	0.00%	WBT Buy or Sell
WCC	132.94	136.03	130.39	134.25	278900	-0.14%	WCC Buy or Sell
WCN	126.13	126.60	124.84	125.62	1531700	-1.59%	WCN Buy or Sell
WEA	13.95	13.95	13.72	13.78	20200	-0.65%	WEA Buy or Sell
WEC	96.98	97.44	95.77	96.25	1185400	-1.06%	WEC Buy or Sell
WEI	0.73	0.75	0.51	0.58	777000	-20.55%	WEI Buy or Sell
WELL	87.59	88.18	86.36	87.51	1807000	-0.23%	WELL Buy or Sell
WES	23.39	24.42	23.39	24.04	805000	2.56%	WES Buy or Sell
WF	37.70	38.04	37.59	38.04	17100	0.08%	WF Buy or Sell
WFC	56.85	58.87	56.39	58.06	56647600	3.68%	WFC Buy or Sell
WGO	73.39	75.62	72.68	75.62	1000300	1.71%	WGO Buy or Sell
WH	86.08	86.56	84.47	85.79	689100	-0.90%	WH Buy or Sell
WHD	43.82	46.08	43.60	45.97	276200	4.83%	WHD Buy or Sell
WHG	19.65	19.95	18.91	19.52	10800	-2.40%	WHG Buy or Sell
WHR	223.21	223.21	214.01	217.02	1010800	-4.30%	WHR Buy or Sell
WIA	12.82	12.85	12.73	12.76	39500	-0.93%	WIA Buy or Sell
WIT	8.52	8.62	8.47	8.58	4875800	-0.58%	WIT Buy or Sell
WIW	13.02	13.05	12.95	13.00	59300	-0.23%	WIW Buy or Sell
WK	115.37	119.54	111.98	116.82	358200	-0.19%	WK Buy or Sell
WLK	103.80	107.68	102.97	107.25	608000	2.10%	WLK Buy or Sell
WLKP	27.22	27.24	27.00	27.19	16900	0.11%	WLKP Buy or Sell
WLL	73.08	75.37	72.57	75.18	305000	3.84%	WLL Buy or Sell
WMB	28.94	29.34	28.86	29.29	6065800	1.24%	WMB Buy or Sell
WMC	2.23	2.24	2.20	2.22	105900	-0.45%	WMC Buy or Sell
WMK	64.05	65.33	63.62	64.12	61900	-0.59%	WMK Buy or Sell
WMS	122.88	124.96	118.48	119.41	374400	-4.53%	WMS Buy or Sell
WMT	144.22	146.63	144.22	145.06	8951900	-0.28%	WMT Buy or Sell
WNC	20.52	21.63	20.45	21.63	348900	4.19%	WNC Buy or Sell
WNS	90.04	91.30	89.08	91.28	265000	1.25%	WNS Buy or Sell
WOR	58.07	58.25	57.37	58.19	201100	-0.67%	WOR Buy or Sell
WOW	20.19	20.23	19.67	20.10	183100	-1.66%	WOW Buy or Sell
WPC	79.64	79.70	78.63	79.16	794600	-0.68%	WPC Buy or Sell
WPM	39.85	40.01	39.10	39.66	1618300	-0.63%	WPM Buy or Sell
WPP	80.93	81.74	80.82	81.66	101500	1.10%	WPP Buy or Sell
WRB	85.24	85.78	84.63	85.59	552300	-0.75%	WRB Buy or Sell
WRE	26.25	26.43	26.02	26.37	459400	0.38%	WRE Buy or Sell
WRK	46.81	47.09	46.34	46.91	2856100	-0.72%	WRK Buy or Sell
WSM	147.25	148.49	144.01	147.04	999700	-1.14%	WSM Buy or Sell
WSO	301.37	303.92	293.75	298.05	148000	-1.14%	WSO Buy or Sell
WST	378.35	381.12	372.09	379.78	390500	-0.26%	WST Buy or Sell
WTI	4.15	4.40	4.14	4.39	3106700	4.52%	WTI Buy or Sell
WTM	1027.59	1043.01	1012.12	1043.01	16900	0.78%	WTM Buy or Sell
WTRG	50.65	50.81	49.23	49.41	979300	-2.49%	WTRG Buy or Sell
WTRU	60.78	60.78	59.13	59.13	153500	-2.62%	WTRU Buy or Sell
WTS	186.20	188.20	183.73	187.62	100000	-0.03%	WTS Buy or Sell
WTTR	6.61	6.82	6.61	6.80	337500	2.10%	WTTR Buy or Sell
WU	18.35	18.45	18.15	18.40	3999600	-0.38%	WU Buy or Sell
WWE	51.81	53.20	51.28	53.17	481900	1.51%	WWE Buy or Sell
WWW	25.62	26.49	25.26	26.32	601900	1.08%	WWW Buy or Sell
WY	41.38	41.59	40.49	40.98	2960500	-1.63%	WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software