NYSE Stocks

This is a NYSE Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
W	97.35	102.23	97.24	102.14	1573710	5.82%	Buy or Sell W?
WAAS	21.32	21.62	21.28	21.42	93838	0.56%	Buy or Sell WAAS?
WAGE	28.91	29.35	28.88	29.25	525131	1.28%	Buy or Sell WAGE?
WAIR	8.45	8.45	8.28	8.44	247080	0.24%	Buy or Sell WAIR?
WALA	25.13	25.28	25.13	25.26	3188	0.08%	Buy or Sell WALA?
WBAI	13.22	13.22	12.54	12.81	15246	-1.46%	Buy or Sell WBAI?
WBS-F	22.17	22.39	22.11	22.17	18547	0.00%	Buy or Sell WBS-F?
WBT	13.03	13.33	12.89	13.28	980489	2.63%	Buy or Sell WBT?
WEI	9.98	9.98	9.87	9.87	2885	-1.30%	Buy or Sell WEI?
WEL-I	65.29	65.33	65.15	65.33	4504	0.12%	Buy or Sell WEL-I?
WELL	72.71	73.21	72.43	73.04	1921879	0.45%	Buy or Sell WELL?
WFC-N	22.77	22.95	22.63	22.84	180179	0.31%	Buy or Sell WFC-N?
WFC-O	22.66	22.78	22.50	22.78	138811	0.84%	Buy or Sell WFC-O?
WFC-P	22.86	23.09	22.86	23.09	143683	1.01%	Buy or Sell WFC-P?
WFC-Q	25.00	25.35	24.96	25.24	503462	1.08%	Buy or Sell WFC-Q?
WFC-R	26.98	27.55	26.92	27.34	185099	1.26%	Buy or Sell WFC-R?
WFC-T	25.30	25.73	25.30	25.65	158532	1.46%	Buy or Sell WFC-T?
WFC-V	25.30	25.69	25.28	25.63	236273	1.42%	Buy or Sell WFC-V?
WFC-W	24.66	24.90	24.59	24.90	275639	1.14%	Buy or Sell WFC-W?
WFC-X	23.93	24.20	23.88	24.11	401045	0.84%	Buy or Sell WFC-X?
WFC-Y	24.33	24.45	24.22	24.43	185469	0.83%	Buy or Sell WFC-Y?
WFE-A	25.56	25.95	25.50	25.84	49585	1.33%	Buy or Sell WFE-A?
WGP	30.94	31.39	30.57	31.30	355305	1.89%	Buy or Sell WGP?
WHD	32.27	32.76	31.96	32.22	329605	1.10%	Buy or Sell WHD?
WK	37.89	39.23	37.83	38.22	207691	1.19%	Buy or Sell WK?
WLH	11.80	11.80	11.26	11.78	415244	0.34%	Buy or Sell WLH?
WLKP	23.17	23.35	23.10	23.10	19026	0.00%	Buy or Sell WLKP?
WMC	9.29	9.43	9.29	9.37	320929	0.86%	Buy or Sell WMC?
WOW	7.83	8.07	7.79	7.89	167148	1.15%	Buy or Sell WOW?
WP	83.47	84.49	82.82	83.88	1889106	1.46%	Buy or Sell WP?
WPG	5.33	5.47	5.31	5.41	1598919	1.50%	Buy or Sell WPG?
WPG-H	16.17	16.60	15.53	16.02	250032	-1.11%	Buy or Sell WPG-H?
WPG-I	16.24	16.25	15.73	16.22	10133	0.12%	Buy or Sell WPG-I?
WPM	18.95	19.18	18.89	19.01	1690919	-0.58%	Buy or Sell WPM?
WPX	12.86	13.11	12.69	13.09	9071484	2.99%	Buy or Sell WPX?
WRB-B	24.12	24.27	24.12	24.23	10281	0.46%	Buy or Sell WRB-B?
WRB-C	24.94	25.00	24.69	25.00	18456	0.24%	Buy or Sell WRB-C?
WRB-D	24.34	24.50	24.14	24.48	16740	0.37%	Buy or Sell WRB-D?
WRB-E	24.13	24.19	23.96	24.19	13531	0.96%	Buy or Sell WRB-E?
WRK	40.84	41.97	40.81	41.42	3220366	2.10%	Buy or Sell WRK?
WTTR	8.65	8.86	8.50	8.71	464124	2.23%	Buy or Sell WTTR?
WUBA	60.00	61.23	59.42	60.26	1374066	1.28%	Buy or Sell WUBA?
WYND	40.08	40.84	39.70	40.55	739642	2.27%	Buy or Sell WYND?
WEX	160.20	162.62	159.02	161.82	310268	2.31%	Buy or Sell WEX?
WD	49.13	50.25	48.31	48.64	371996	-0.49%	Buy or Sell WD?
WM	93.57	94.78	93.08	94.47	2277666	1.23%	Buy or Sell WM?
WRD	18.48	18.88	18.21	18.81	836842	2.84%	Buy or Sell WRD?
WSR	14.03	14.04	13.82	13.97	199991	-0.36%	Buy or Sell WSR?
WAB	74.83	76.35	74.47	75.65	780407	1.91%	Buy or Sell WAB?
WAL	44.64	45.44	43.92	45.32	823436	2.19%	Buy or Sell WAL?
WAT	203.27	207.58	202.63	206.94	718617	2.27%	Buy or Sell WAT?
WBC	111.31	115.43	110.67	114.36	841119	3.50%	Buy or Sell WBC?
WBK	18.83	18.96	18.78	18.94	415783	0.80%	Buy or Sell WBK?
WBS	53.58	54.99	53.13	54.73	903980	2.78%	Buy or Sell WBS?
WCC	53.30	54.00	52.99	53.60	422185	1.57%	Buy or Sell WCC?
WCG	261.33	264.77	259.05	264.36	544363	2.03%	Buy or Sell WCG?
WCN	79.38	80.44	79.38	80.43	357488	1.77%	Buy or Sell WCN?
WDR	17.61	17.99	17.61	17.85	787318	1.94%	Buy or Sell WDR?
WEA	12.26	12.41	12.25	12.39	22126	1.23%	Buy or Sell WEA?
WEC	71.17	71.33	70.56	70.86	1147791	-0.10%	Buy or Sell WEC?
WES	47.27	47.85	46.70	47.74	606007	1.51%	Buy or Sell WES?
WFC	49.10	50.15	48.86	50.01	35930284	1.58%	Buy or Sell WFC?
WFC-L	1297.97	1299.60	1278.01	1278.01	155559	-1.58%	Buy or Sell WFC-L?
WFT	0.54	0.57	0.53	0.57	19153630	9.62%	Buy or Sell WFT?
WGO	30.50	31.22	29.70	30.62	1386129	2.68%	Buy or Sell WGO?
WH	49.58	50.16	48.82	49.98	726692	1.75%	Buy or Sell WH?
WHG	37.96	39.18	37.96	38.18	57088	0.98%	Buy or Sell WHG?
WHR	126.59	127.98	125.41	127.06	779268	1.23%	Buy or Sell WHR?
WIA	10.84	10.86	10.83	10.85	55602	0.00%	Buy or Sell WIA?
WIT	5.33	5.39	5.28	5.34	979387	1.91%	Buy or Sell WIT?
WIW	10.51	10.52	10.47	10.47	75787	-0.29%	Buy or Sell WIW?
WLK	76.21	79.23	76.21	77.83	960038	3.07%	Buy or Sell WLK?
WLL	29.50	30.01	29.18	29.81	3628584	2.44%	Buy or Sell WLL?
WMB	26.39	26.60	26.24	26.40	11163816	0.92%	Buy or Sell WMB?
WMK	48.98	49.52	48.89	49.07	125427	0.43%	Buy or Sell WMK?
WMS	25.18	25.56	25.02	25.40	488250	1.20%	Buy or Sell WMS?
WMT	96.95	98.20	96.85	97.73	6074670	1.02%	Buy or Sell WMT?
WNC	15.10	15.39	15.08	15.29	582895	1.59%	Buy or Sell WNC?
WNS	45.85	47.45	45.30	45.65	894840	0.86%	Buy or Sell WNS?
WOR	37.90	38.48	37.52	38.27	234249	2.00%	Buy or Sell WOR?
WPC	69.64	69.90	69.36	69.85	591349	0.24%	Buy or Sell WPC?
WPP	56.84	57.20	56.56	56.82	181887	1.07%	Buy or Sell WPP?
WRB	75.26	75.92	75.01	75.68	210856	1.03%	Buy or Sell WRB?
WRE	24.27	24.29	24.05	24.21	529840	0.12%	Buy or Sell WRE?
WRI	27.22	27.30	27.05	27.22	987040	0.37%	Buy or Sell WRI?
WSM	53.20	54.58	52.93	53.89	1306446	1.72%	Buy or Sell WSM?
WSO	144.69	146.36	143.88	145.83	158080	1.50%	Buy or Sell WSO?
WST	105.18	105.50	103.65	105.25	482885	0.95%	Buy or Sell WST?
WTI	5.57	5.75	5.52	5.61	2479512	1.63%	Buy or Sell WTI?
WTM	884.01	894.84	884.00	892.00	15790	1.28%	Buy or Sell WTM?
WTR	34.16	34.40	33.89	34.08	853023	-0.26%	Buy or Sell WTR?
WTS	72.01	73.81	71.70	73.60	115523	3.24%	Buy or Sell WTS?
WU	18.07	18.33	18.00	18.26	3569755	1.84%	Buy or Sell WU?
WWE	82.66	83.51	81.06	83.43	1457894	2.18%	Buy or Sell WWE?
WWW	33.39	33.76	32.93	33.29	545791	0.70%	Buy or Sell WWW?
WY	24.67	25.12	24.49	25.08	5305955	1.79%	Buy or Sell WY?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.