NYSE Stocks

This is a NYSE Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
W 160.82 162.74 156.13 158.21 977500 -2.16% W Buy or Sell
WAAS 19.40 20.00 19.31 19.70 199300 4.73% WAAS Buy or Sell
WAGE 52.44 52.93 52.12 52.74 202000 0.32% WAGE Buy or Sell
WAIR 11.13 11.13 10.75 10.84 549900 -3.30% WAIR Buy or Sell
WALA 25.60 25.63 25.58 25.63 7500 0.08% WALA Buy or Sell
WBAI 8.92 9.28 8.67 9.18 13200 6.50% WBAI Buy or Sell
WBS-F 24.76 24.94 24.76 24.94 7800 0.69% WBS-F Buy or Sell
WBT 16.11 16.13 15.68 16.00 1213400 -0.81% WBT Buy or Sell
WEI 9.30 9.30 9.30 9.30 100 -0.32% WEI Buy or Sell
WELL 82.20 83.25 82.20 82.28 2015800 -0.06% WELL Buy or Sell
WFC-N 25.00 25.02 24.95 24.96 13500 -0.24% WFC-N Buy or Sell
WFC-O 24.97 24.98 24.94 24.96 14400 -0.08% WFC-O Buy or Sell
WFC-P 25.00 25.05 25.00 25.03 22700 0.12% WFC-P Buy or Sell
WFC-Q 26.02 26.11 25.93 26.05 57600 0.19% WFC-Q Buy or Sell
WFC-R 28.21 28.40 28.09 28.39 30800 0.60% WFC-R Buy or Sell
WFC-T 25.42 25.46 25.39 25.41 16900 0.04% WFC-T Buy or Sell
WFC-V 26.04 26.07 26.01 26.02 20600 0.04% WFC-V Buy or Sell
WFC-W 25.82 25.87 25.78 25.82 18500 -0.04% WFC-W Buy or Sell
WFC-X 25.37 25.38 25.28 25.35 53600 -0.31% WFC-X Buy or Sell
WFC-Y 25.70 25.70 25.59 25.62 46600 -0.31% WFC-Y Buy or Sell
WFE-A 25.49 25.50 25.45 25.45 14400 -1.36% WFE-A Buy or Sell
WHD 31.87 32.40 31.05 31.12 351600 -2.51% WHD Buy or Sell
WK 55.06 55.46 54.19 54.79 166600 -0.42% WK Buy or Sell
WLH 19.12 19.57 19.01 19.40 125400 1.09% WLH Buy or Sell
WLKP 24.61 24.65 24.44 24.55 22500 -0.24% WLKP Buy or Sell
WMC 9.80 9.88 9.78 9.82 239300 0.20% WMC Buy or Sell
WOW 7.11 7.24 7.06 7.16 179200 0.56% WOW Buy or Sell
WP 122.66 123.42 122.50 123.16 852400 0.33% WP Buy or Sell
WPG 4.27 4.28 3.96 3.97 6719900 -7.46% WPG Buy or Sell
WPG-H 20.28 20.37 20.19 20.26 4900 -0.44% WPG-H Buy or Sell
WPG-I 19.11 19.11 18.83 18.85 6600 -1.15% WPG-I Buy or Sell
WPM 23.16 23.31 22.62 22.99 1805600 -0.09% WPM Buy or Sell
WPX 10.76 10.87 10.31 10.37 9027500 -3.71% WPX Buy or Sell
WRB-B 25.33 25.40 25.33 25.39 5300 0.08% WRB-B Buy or Sell
WRB-C 25.75 25.90 25.58 25.79 233500 0.16% WRB-C Buy or Sell
WRB-D 25.43 25.43 25.26 25.38 11900 0.04% WRB-D Buy or Sell
WRB-E 25.57 25.62 25.34 25.61 16700 0.16% WRB-E Buy or Sell
WRK 37.18 37.18 36.00 36.05 1651300 -2.99% WRK Buy or Sell
WTRU 56.79 57.55 56.48 57.55 7400 1.57% WTRU Buy or Sell
WTTR 11.76 11.76 11.44 11.45 416400 -2.55% WTTR Buy or Sell
WUBA 59.45 59.66 58.57 58.71 425300 -2.15% WUBA Buy or Sell
WYND 42.72 43.01 42.01 42.83 423500 -0.09% WYND Buy or Sell
WEX 203.72 204.27 202.14 202.67 316800 -0.19% WEX Buy or Sell
WD 53.11 53.68 52.61 53.43 88600 0.47% WD Buy or Sell
WM 113.77 114.81 113.11 114.58 1177200 0.82% WM Buy or Sell
WSR 12.76 12.78 12.61 12.71 151400 -0.39% WSR Buy or Sell
WAB 68.85 69.05 67.88 68.00 1767600 -1.49% WAB Buy or Sell
WAL 43.36 43.73 42.69 43.64 551500 0.65% WAL Buy or Sell
WAT 204.80 205.00 202.84 203.20 502800 -0.40% WAT Buy or Sell
WBC 130.83 131.09 130.74 130.79 159100 -0.13% WBC Buy or Sell
WBK 19.26 19.29 19.06 19.23 188900 -1.64% WBK Buy or Sell
WBS 46.25 46.67 45.72 46.48 454800 0.48% WBS Buy or Sell
WCC 48.49 48.57 47.53 47.93 519900 -2.62% WCC Buy or Sell
WCG 287.17 288.94 285.70 287.10 353000 0.03% WCG Buy or Sell
WCN 93.70 94.55 93.10 94.46 457500 0.90% WCN Buy or Sell
WDR 17.05 17.14 16.84 16.89 367500 -1.05% WDR Buy or Sell
WEA 13.88 13.91 13.86 13.88 9400 0.00% WEA Buy or Sell
WEC 83.79 84.67 83.75 84.31 1466900 0.84% WEC Buy or Sell
WES 29.66 29.66 29.11 29.31 488800 -0.61% WES Buy or Sell
WF 35.56 35.60 35.04 35.60 26900 -0.70% WF Buy or Sell
WFC 45.31 45.79 44.84 45.59 16147000 0.66% WFC Buy or Sell
WFC-L 1330.00 1330.37 1328.36 1330.37 1800 0.03% WFC-L Buy or Sell
WGO 36.44 37.81 36.44 37.06 385400 2.29% WGO Buy or Sell
WH 56.20 56.70 55.81 56.50 904300 0.61% WH Buy or Sell
WHG 28.94 29.25 28.85 28.87 42300 -0.38% WHG Buy or Sell
WHR 135.03 137.17 134.11 135.68 744000 0.44% WHR Buy or Sell
WIA 11.30 11.34 11.30 11.31 50100 -0.09% WIA Buy or Sell
WIT 4.57 4.60 4.55 4.56 1190400 -0.87% WIT Buy or Sell
WIW 11.02 11.05 10.99 11.01 38000 -0.45% WIW Buy or Sell
WLK 63.84 64.24 63.36 63.76 702800 -0.39% WLK Buy or Sell
WLL 16.54 16.82 15.63 15.89 5549200 -4.79% WLL Buy or Sell
WMB 27.43 27.43 26.75 26.99 4792400 -1.42% WMB Buy or Sell
WMK 37.58 38.03 37.39 37.49 69000 -0.16% WMK Buy or Sell
WMS 30.99 31.50 30.74 31.38 198200 1.00% WMS Buy or Sell
WMT 108.78 109.59 108.46 109.07 4511600 0.39% WMT Buy or Sell
WNC 15.10 15.10 14.63 14.72 455700 -2.71% WNC Buy or Sell
WNS 58.12 59.00 58.00 58.08 119300 -0.21% WNS Buy or Sell
WOR 36.60 36.76 36.00 36.23 106100 -1.52% WOR Buy or Sell
WPC 85.34 86.00 85.17 85.50 457000 0.26% WPC Buy or Sell
WPP 60.88 60.90 60.32 60.57 97900 -0.46% WPP Buy or Sell
WRB 64.88 65.71 64.71 65.62 624400 1.16% WRB Buy or Sell
WRE 27.54 27.73 27.41 27.42 404200 -0.58% WRE Buy or Sell
WRI 28.35 28.51 28.22 28.43 829000 0.07% WRI Buy or Sell
WSM 61.05 61.71 60.63 61.27 1262600 -0.02% WSM Buy or Sell
WSO 164.29 164.29 161.79 163.44 152200 -0.64% WSO Buy or Sell
WST 122.01 122.79 120.62 120.68 169900 -1.00% WST Buy or Sell
WTI 4.53 4.72 4.37 4.40 2051700 -2.87% WTI Buy or Sell
WTM 1012.00 1024.50 1009.66 1018.00 18100 0.89% WTM Buy or Sell
WTR 40.81 41.64 40.71 41.58 844400 1.91% WTR Buy or Sell
WTS 89.60 89.60 88.26 88.28 68900 -1.52% WTS Buy or Sell
WU 20.04 20.14 19.89 20.09 2756400 0.15% WU Buy or Sell
WWE 75.25 75.33 73.80 74.54 672900 -1.34% WWE Buy or Sell
WWW 27.77 28.06 27.52 27.87 458000 0.14% WWW Buy or Sell
WY 25.41 26.16 25.36 25.71 6294400 1.70% WY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.