NYSE Stocks

This is a NYSE Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
W 151.49 152.12 149.51 149.95 711500 -0.71% W Buy or Sell
WAAS 18.21 18.32 18.00 18.18 516900 -0.16% WAAS Buy or Sell
WAGE 50.85 50.90 50.76 50.79 1093300 -0.10% WAGE Buy or Sell
WAIR 10.71 10.93 10.67 10.82 228400 0.56% WAIR Buy or Sell
WALA 25.95 26.09 25.95 26.04 3000 0.15% WALA Buy or Sell
WBAI 10.85 11.66 10.81 11.07 128900 2.59% WBAI Buy or Sell
WBS-F 25.65 25.65 25.38 25.41 9500 -0.94% WBS-F Buy or Sell
WBT 16.86 17.15 16.77 16.96 1058100 0.00% WBT Buy or Sell
WEI 8.55 8.56 8.55 8.55 800 1.30% WEI Buy or Sell
WELL 83.87 84.81 83.54 84.65 1599000 0.28% WELL Buy or Sell
WFC-N 25.22 25.34 25.22 25.33 34600 0.48% WFC-N Buy or Sell
WFC-O 25.17 25.25 25.14 25.20 34500 0.12% WFC-O Buy or Sell
WFC-P 25.20 25.36 25.20 25.28 32800 0.32% WFC-P Buy or Sell
WFC-Q 26.26 26.30 26.16 26.27 178800 0.00% WFC-Q Buy or Sell
WFC-R 28.82 28.84 28.72 28.82 32200 0.07% WFC-R Buy or Sell
WFC-T 25.61 25.67 25.55 25.66 56800 0.39% WFC-T Buy or Sell
WFC-V 26.17 26.21 26.16 26.21 24300 0.00% WFC-V Buy or Sell
WFC-W 25.88 25.95 25.86 25.88 42500 -0.23% WFC-W Buy or Sell
WFC-X 25.54 25.60 25.54 25.55 57400 -0.27% WFC-X Buy or Sell
WFC-Y 25.94 26.01 25.88 26.01 33500 0.31% WFC-Y Buy or Sell
WFE-A 25.93 26.00 25.88 26.00 9600 0.62% WFE-A Buy or Sell
WHD 31.69 32.54 30.96 31.04 477200 -2.39% WHD Buy or Sell
WK 59.89 60.23 58.49 58.73 244400 -2.18% WK Buy or Sell
WLH 19.27 19.50 19.15 19.28 240700 -0.52% WLH Buy or Sell
WLKP 23.66 24.00 23.61 23.85 10700 0.13% WLKP Buy or Sell
WMC 10.14 10.14 10.02 10.05 200600 -0.89% WMC Buy or Sell
WORK 34.57 35.15 34.20 34.40 5818500 -1.01% WORK Buy or Sell
WOW 7.62 7.82 7.62 7.75 119600 1.97% WOW Buy or Sell
WP 131.78 132.16 131.00 131.21 1126100 -0.45% WP Buy or Sell
WPG 3.67 3.77 3.63 3.74 1915458 2.19% WPG Buy or Sell
WPG-H 19.72 20.07 19.57 20.07 22900 1.77% WPG-H Buy or Sell
WPG-I 18.50 18.63 18.50 18.56 9800 0.05% WPG-I Buy or Sell
WPM 24.25 24.81 24.19 24.68 3156400 2.11% WPM Buy or Sell
WPX 10.68 10.78 10.35 10.43 10626500 -2.25% WPX Buy or Sell
WRB-B 25.72 25.72 25.68 25.72 3700 0.12% WRB-B Buy or Sell
WRB-C 26.51 26.74 26.51 26.61 5400 -0.34% WRB-C Buy or Sell
WRB-D 26.17 26.42 26.14 26.42 19200 0.72% WRB-D Buy or Sell
WRB-E 26.75 26.83 26.64 26.83 22900 0.19% WRB-E Buy or Sell
WRK 35.64 36.63 35.64 35.81 1971300 -0.11% WRK Buy or Sell
WTRU 56.48 56.51 56.10 56.47 51500 -0.23% WTRU Buy or Sell
WTTR 10.82 11.01 10.35 10.41 408700 -4.23% WTTR Buy or Sell
WUBA 58.32 58.88 57.34 57.76 647800 -1.13% WUBA Buy or Sell
WYND 46.50 47.24 46.42 47.09 942500 1.29% WYND Buy or Sell
WEX 218.41 219.03 217.17 218.46 151600 0.17% WEX Buy or Sell
WD 56.03 56.61 55.82 56.25 105100 0.18% WD Buy or Sell
WM 118.00 118.71 117.77 118.17 1413800 0.12% WM Buy or Sell
WSR 12.60 12.68 12.55 12.62 172600 -0.24% WSR Buy or Sell
WAB 71.18 72.72 70.75 72.50 1048000 1.80% WAB Buy or Sell
WAL 44.00 44.30 43.58 44.18 532200 0.32% WAL Buy or Sell
WAT 214.80 216.60 213.49 214.81 532600 -0.84% WAT Buy or Sell
WBC 132.68 132.84 132.53 132.62 322000 -0.17% WBC Buy or Sell
WBK 19.55 19.55 19.39 19.39 130800 -1.12% WBK Buy or Sell
WBS 46.60 46.60 45.75 45.96 764100 -1.29% WBS Buy or Sell
WCC 49.98 50.80 49.79 50.45 434700 0.80% WCC Buy or Sell
WCG 290.42 291.40 288.72 290.20 327000 -0.07% WCG Buy or Sell
WCN 96.65 97.27 96.42 97.07 362600 0.10% WCN Buy or Sell
WDR 16.97 17.13 16.88 17.08 1273200 0.59% WDR Buy or Sell
WEA 14.03 14.05 13.96 14.04 24400 0.29% WEA Buy or Sell
WEC 86.11 86.36 85.56 86.14 1534400 -0.24% WEC Buy or Sell
WES 31.45 31.72 31.27 31.58 515600 0.29% WES Buy or Sell
WF 36.01 36.02 35.22 35.44 28900 0.17% WF Buy or Sell
WFC 46.72 46.97 45.22 45.30 37535500 -3.02% WFC Buy or Sell
WFC-L 1371.56 1379.57 1371.56 1379.00 3100 0.07% WFC-L Buy or Sell
WGO 38.90 39.78 38.47 39.57 282100 1.07% WGO Buy or Sell
WH 60.87 61.38 60.72 61.16 521900 0.66% WH Buy or Sell
WHG 33.07 33.16 32.45 32.65 33000 -0.88% WHG Buy or Sell
WHR 143.95 148.69 143.25 148.57 992300 3.25% WHR Buy or Sell
WIA 11.61 11.63 11.59 11.59 87300 -0.43% WIA Buy or Sell
WIT 4.16 4.19 4.14 4.17 2082600 -0.24% WIT Buy or Sell
WIW 11.27 11.29 11.22 11.22 131300 -0.62% WIW Buy or Sell
WLK 68.50 70.39 68.34 69.35 563200 0.87% WLK Buy or Sell
WLL 16.26 16.26 15.20 15.54 6903400 -4.01% WLL Buy or Sell
WMB 28.45 28.45 28.00 28.20 9328500 -2.08% WMB Buy or Sell
WMK 36.80 37.11 36.65 36.72 93300 -0.38% WMK Buy or Sell
WMS 32.60 33.31 32.60 32.99 150700 1.38% WMS Buy or Sell
WMT 115.33 115.49 114.04 114.76 3487600 -0.09% WMT Buy or Sell
WNC 15.09 15.52 15.03 15.30 331400 0.72% WNC Buy or Sell
WNS 59.29 59.32 58.90 59.27 101400 0.03% WNS Buy or Sell
WOR 38.66 39.92 38.57 39.21 257100 1.03% WOR Buy or Sell
WPC 84.79 85.25 84.57 84.57 840900 -0.47% WPC Buy or Sell
WPP 59.43 59.81 59.30 59.49 159300 -1.05% WPP Buy or Sell
WRB 68.24 68.60 68.20 68.39 485500 0.22% WRB Buy or Sell
WRE 27.13 27.98 27.13 27.78 292800 -0.22% WRE Buy or Sell
WRI 27.55 27.63 27.37 27.51 548200 -0.47% WRI Buy or Sell
WSM 68.71 70.58 68.45 70.26 1735000 1.68% WSM Buy or Sell
WSO 161.50 163.16 160.42 161.96 213200 0.25% WSO Buy or Sell
WST 124.48 124.67 123.16 123.22 151700 -0.93% WST Buy or Sell
WTI 4.87 5.04 4.77 4.80 3734500 -0.62% WTI Buy or Sell
WTM 1043.95 1048.06 1031.97 1038.61 25200 -0.47% WTM Buy or Sell
WTR 41.17 41.47 40.93 41.23 681600 -0.41% WTR Buy or Sell
WTS 91.27 92.72 91.27 92.57 118400 1.19% WTS Buy or Sell
WU 20.75 20.75 20.48 20.53 4715400 -1.16% WU Buy or Sell
WWE 73.01 73.38 72.31 72.38 716000 -1.01% WWE Buy or Sell
WWW 27.24 27.63 26.91 27.43 348400 0.70% WWW Buy or Sell
WY 25.47 25.86 25.34 25.74 3419200 0.78% WY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener