NYSE Stocks

This is a NYSE Stock List

6/14/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
W	160.82	162.74	156.13	158.21	977500	-2.16%	W Buy or Sell
WAAS	19.40	20.00	19.31	19.70	199300	4.73%	WAAS Buy or Sell
WAGE	52.44	52.93	52.12	52.74	202000	0.32%	WAGE Buy or Sell
WAIR	11.13	11.13	10.75	10.84	549900	-3.30%	WAIR Buy or Sell
WALA	25.60	25.63	25.58	25.63	7500	0.08%	WALA Buy or Sell
WBAI	8.92	9.28	8.67	9.18	13200	6.50%	WBAI Buy or Sell
WBS-F	24.76	24.94	24.76	24.94	7800	0.69%	WBS-F Buy or Sell
WBT	16.11	16.13	15.68	16.00	1213400	-0.81%	WBT Buy or Sell
WEI	9.30	9.30	9.30	9.30	100	-0.32%	WEI Buy or Sell
WELL	82.20	83.25	82.20	82.28	2015800	-0.06%	WELL Buy or Sell
WFC-N	25.00	25.02	24.95	24.96	13500	-0.24%	WFC-N Buy or Sell
WFC-O	24.97	24.98	24.94	24.96	14400	-0.08%	WFC-O Buy or Sell
WFC-P	25.00	25.05	25.00	25.03	22700	0.12%	WFC-P Buy or Sell
WFC-Q	26.02	26.11	25.93	26.05	57600	0.19%	WFC-Q Buy or Sell
WFC-R	28.21	28.40	28.09	28.39	30800	0.60%	WFC-R Buy or Sell
WFC-T	25.42	25.46	25.39	25.41	16900	0.04%	WFC-T Buy or Sell
WFC-V	26.04	26.07	26.01	26.02	20600	0.04%	WFC-V Buy or Sell
WFC-W	25.82	25.87	25.78	25.82	18500	-0.04%	WFC-W Buy or Sell
WFC-X	25.37	25.38	25.28	25.35	53600	-0.31%	WFC-X Buy or Sell
WFC-Y	25.70	25.70	25.59	25.62	46600	-0.31%	WFC-Y Buy or Sell
WFE-A	25.49	25.50	25.45	25.45	14400	-1.36%	WFE-A Buy or Sell
WHD	31.87	32.40	31.05	31.12	351600	-2.51%	WHD Buy or Sell
WK	55.06	55.46	54.19	54.79	166600	-0.42%	WK Buy or Sell
WLH	19.12	19.57	19.01	19.40	125400	1.09%	WLH Buy or Sell
WLKP	24.61	24.65	24.44	24.55	22500	-0.24%	WLKP Buy or Sell
WMC	9.80	9.88	9.78	9.82	239300	0.20%	WMC Buy or Sell
WOW	7.11	7.24	7.06	7.16	179200	0.56%	WOW Buy or Sell
WP	122.66	123.42	122.50	123.16	852400	0.33%	WP Buy or Sell
WPG	4.27	4.28	3.96	3.97	6719900	-7.46%	WPG Buy or Sell
WPG-H	20.28	20.37	20.19	20.26	4900	-0.44%	WPG-H Buy or Sell
WPG-I	19.11	19.11	18.83	18.85	6600	-1.15%	WPG-I Buy or Sell
WPM	23.16	23.31	22.62	22.99	1805600	-0.09%	WPM Buy or Sell
WPX	10.76	10.87	10.31	10.37	9027500	-3.71%	WPX Buy or Sell
WRB-B	25.33	25.40	25.33	25.39	5300	0.08%	WRB-B Buy or Sell
WRB-C	25.75	25.90	25.58	25.79	233500	0.16%	WRB-C Buy or Sell
WRB-D	25.43	25.43	25.26	25.38	11900	0.04%	WRB-D Buy or Sell
WRB-E	25.57	25.62	25.34	25.61	16700	0.16%	WRB-E Buy or Sell
WRK	37.18	37.18	36.00	36.05	1651300	-2.99%	WRK Buy or Sell
WTRU	56.79	57.55	56.48	57.55	7400	1.57%	WTRU Buy or Sell
WTTR	11.76	11.76	11.44	11.45	416400	-2.55%	WTTR Buy or Sell
WUBA	59.45	59.66	58.57	58.71	425300	-2.15%	WUBA Buy or Sell
WYND	42.72	43.01	42.01	42.83	423500	-0.09%	WYND Buy or Sell
WEX	203.72	204.27	202.14	202.67	316800	-0.19%	WEX Buy or Sell
WD	53.11	53.68	52.61	53.43	88600	0.47%	WD Buy or Sell
WM	113.77	114.81	113.11	114.58	1177200	0.82%	WM Buy or Sell
WSR	12.76	12.78	12.61	12.71	151400	-0.39%	WSR Buy or Sell
WAB	68.85	69.05	67.88	68.00	1767600	-1.49%	WAB Buy or Sell
WAL	43.36	43.73	42.69	43.64	551500	0.65%	WAL Buy or Sell
WAT	204.80	205.00	202.84	203.20	502800	-0.40%	WAT Buy or Sell
WBC	130.83	131.09	130.74	130.79	159100	-0.13%	WBC Buy or Sell
WBK	19.26	19.29	19.06	19.23	188900	-1.64%	WBK Buy or Sell
WBS	46.25	46.67	45.72	46.48	454800	0.48%	WBS Buy or Sell
WCC	48.49	48.57	47.53	47.93	519900	-2.62%	WCC Buy or Sell
WCG	287.17	288.94	285.70	287.10	353000	0.03%	WCG Buy or Sell
WCN	93.70	94.55	93.10	94.46	457500	0.90%	WCN Buy or Sell
WDR	17.05	17.14	16.84	16.89	367500	-1.05%	WDR Buy or Sell
WEA	13.88	13.91	13.86	13.88	9400	0.00%	WEA Buy or Sell
WEC	83.79	84.67	83.75	84.31	1466900	0.84%	WEC Buy or Sell
WES	29.66	29.66	29.11	29.31	488800	-0.61%	WES Buy or Sell
WF	35.56	35.60	35.04	35.60	26900	-0.70%	WF Buy or Sell
WFC	45.31	45.79	44.84	45.59	16147000	0.66%	WFC Buy or Sell
WFC-L	1330.00	1330.37	1328.36	1330.37	1800	0.03%	WFC-L Buy or Sell
WGO	36.44	37.81	36.44	37.06	385400	2.29%	WGO Buy or Sell
WH	56.20	56.70	55.81	56.50	904300	0.61%	WH Buy or Sell
WHG	28.94	29.25	28.85	28.87	42300	-0.38%	WHG Buy or Sell
WHR	135.03	137.17	134.11	135.68	744000	0.44%	WHR Buy or Sell
WIA	11.30	11.34	11.30	11.31	50100	-0.09%	WIA Buy or Sell
WIT	4.57	4.60	4.55	4.56	1190400	-0.87%	WIT Buy or Sell
WIW	11.02	11.05	10.99	11.01	38000	-0.45%	WIW Buy or Sell
WLK	63.84	64.24	63.36	63.76	702800	-0.39%	WLK Buy or Sell
WLL	16.54	16.82	15.63	15.89	5549200	-4.79%	WLL Buy or Sell
WMB	27.43	27.43	26.75	26.99	4792400	-1.42%	WMB Buy or Sell
WMK	37.58	38.03	37.39	37.49	69000	-0.16%	WMK Buy or Sell
WMS	30.99	31.50	30.74	31.38	198200	1.00%	WMS Buy or Sell
WMT	108.78	109.59	108.46	109.07	4511600	0.39%	WMT Buy or Sell
WNC	15.10	15.10	14.63	14.72	455700	-2.71%	WNC Buy or Sell
WNS	58.12	59.00	58.00	58.08	119300	-0.21%	WNS Buy or Sell
WOR	36.60	36.76	36.00	36.23	106100	-1.52%	WOR Buy or Sell
WPC	85.34	86.00	85.17	85.50	457000	0.26%	WPC Buy or Sell
WPP	60.88	60.90	60.32	60.57	97900	-0.46%	WPP Buy or Sell
WRB	64.88	65.71	64.71	65.62	624400	1.16%	WRB Buy or Sell
WRE	27.54	27.73	27.41	27.42	404200	-0.58%	WRE Buy or Sell
WRI	28.35	28.51	28.22	28.43	829000	0.07%	WRI Buy or Sell
WSM	61.05	61.71	60.63	61.27	1262600	-0.02%	WSM Buy or Sell
WSO	164.29	164.29	161.79	163.44	152200	-0.64%	WSO Buy or Sell
WST	122.01	122.79	120.62	120.68	169900	-1.00%	WST Buy or Sell
WTI	4.53	4.72	4.37	4.40	2051700	-2.87%	WTI Buy or Sell
WTM	1012.00	1024.50	1009.66	1018.00	18100	0.89%	WTM Buy or Sell
WTR	40.81	41.64	40.71	41.58	844400	1.91%	WTR Buy or Sell
WTS	89.60	89.60	88.26	88.28	68900	-1.52%	WTS Buy or Sell
WU	20.04	20.14	19.89	20.09	2756400	0.15%	WU Buy or Sell
WWE	75.25	75.33	73.80	74.54	672900	-1.34%	WWE Buy or Sell
WWW	27.77	28.06	27.52	27.87	458000	0.14%	WWW Buy or Sell
WY	25.41	26.16	25.36	25.71	6294400	1.70%	WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.