PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
W 97.35 102.23 97.24 102.14 1573710 5.82% Buy or Sell W?
WAAS 21.32 21.62 21.28 21.42 93838 0.56% Buy or Sell WAAS?
WAGE 28.91 29.35 28.88 29.25 525131 1.28% Buy or Sell WAGE?
WAIR 8.45 8.45 8.28 8.44 247080 0.24% Buy or Sell WAIR?
WALA 25.13 25.28 25.13 25.26 3188 0.08% Buy or Sell WALA?
WBAI 13.22 13.22 12.54 12.81 15246 -1.46% Buy or Sell WBAI?
WBS-F 22.17 22.39 22.11 22.17 18547 0.00% Buy or Sell WBS-F?
WBT 13.03 13.33 12.89 13.28 980489 2.63% Buy or Sell WBT?
WEI 9.98 9.98 9.87 9.87 2885 -1.30% Buy or Sell WEI?
WEL-I 65.29 65.33 65.15 65.33 4504 0.12% Buy or Sell WEL-I?
WELL 72.71 73.21 72.43 73.04 1921879 0.45% Buy or Sell WELL?
WFC-N 22.77 22.95 22.63 22.84 180179 0.31% Buy or Sell WFC-N?
WFC-O 22.66 22.78 22.50 22.78 138811 0.84% Buy or Sell WFC-O?
WFC-P 22.86 23.09 22.86 23.09 143683 1.01% Buy or Sell WFC-P?
WFC-Q 25.00 25.35 24.96 25.24 503462 1.08% Buy or Sell WFC-Q?
WFC-R 26.98 27.55 26.92 27.34 185099 1.26% Buy or Sell WFC-R?
WFC-T 25.30 25.73 25.30 25.65 158532 1.46% Buy or Sell WFC-T?
WFC-V 25.30 25.69 25.28 25.63 236273 1.42% Buy or Sell WFC-V?
WFC-W 24.66 24.90 24.59 24.90 275639 1.14% Buy or Sell WFC-W?
WFC-X 23.93 24.20 23.88 24.11 401045 0.84% Buy or Sell WFC-X?
WFC-Y 24.33 24.45 24.22 24.43 185469 0.83% Buy or Sell WFC-Y?
WFE-A 25.56 25.95 25.50 25.84 49585 1.33% Buy or Sell WFE-A?
WGP 30.94 31.39 30.57 31.30 355305 1.89% Buy or Sell WGP?
WHD 32.27 32.76 31.96 32.22 329605 1.10% Buy or Sell WHD?
WK 37.89 39.23 37.83 38.22 207691 1.19% Buy or Sell WK?
WLH 11.80 11.80 11.26 11.78 415244 0.34% Buy or Sell WLH?
WLKP 23.17 23.35 23.10 23.10 19026 0.00% Buy or Sell WLKP?
WMC 9.29 9.43 9.29 9.37 320929 0.86% Buy or Sell WMC?
WOW 7.83 8.07 7.79 7.89 167148 1.15% Buy or Sell WOW?
WP 83.47 84.49 82.82 83.88 1889106 1.46% Buy or Sell WP?
WPG 5.33 5.47 5.31 5.41 1598919 1.50% Buy or Sell WPG?
WPG-H 16.17 16.60 15.53 16.02 250032 -1.11% Buy or Sell WPG-H?
WPG-I 16.24 16.25 15.73 16.22 10133 0.12% Buy or Sell WPG-I?
WPM 18.95 19.18 18.89 19.01 1690919 -0.58% Buy or Sell WPM?
WPX 12.86 13.11 12.69 13.09 9071484 2.99% Buy or Sell WPX?
WRB-B 24.12 24.27 24.12 24.23 10281 0.46% Buy or Sell WRB-B?
WRB-C 24.94 25.00 24.69 25.00 18456 0.24% Buy or Sell WRB-C?
WRB-D 24.34 24.50 24.14 24.48 16740 0.37% Buy or Sell WRB-D?
WRB-E 24.13 24.19 23.96 24.19 13531 0.96% Buy or Sell WRB-E?
WRK 40.84 41.97 40.81 41.42 3220366 2.10% Buy or Sell WRK?
WTTR 8.65 8.86 8.50 8.71 464124 2.23% Buy or Sell WTTR?
WUBA 60.00 61.23 59.42 60.26 1374066 1.28% Buy or Sell WUBA?
WYND 40.08 40.84 39.70 40.55 739642 2.27% Buy or Sell WYND?
WEX 160.20 162.62 159.02 161.82 310268 2.31% Buy or Sell WEX?
WD 49.13 50.25 48.31 48.64 371996 -0.49% Buy or Sell WD?
WM 93.57 94.78 93.08 94.47 2277666 1.23% Buy or Sell WM?
WRD 18.48 18.88 18.21 18.81 836842 2.84% Buy or Sell WRD?
WSR 14.03 14.04 13.82 13.97 199991 -0.36% Buy or Sell WSR?
WAB 74.83 76.35 74.47 75.65 780407 1.91% Buy or Sell WAB?
WAL 44.64 45.44 43.92 45.32 823436 2.19% Buy or Sell WAL?
WAT 203.27 207.58 202.63 206.94 718617 2.27% Buy or Sell WAT?
WBC 111.31 115.43 110.67 114.36 841119 3.50% Buy or Sell WBC?
WBK 18.83 18.96 18.78 18.94 415783 0.80% Buy or Sell WBK?
WBS 53.58 54.99 53.13 54.73 903980 2.78% Buy or Sell WBS?
WCC 53.30 54.00 52.99 53.60 422185 1.57% Buy or Sell WCC?
WCG 261.33 264.77 259.05 264.36 544363 2.03% Buy or Sell WCG?
WCN 79.38 80.44 79.38 80.43 357488 1.77% Buy or Sell WCN?
WDR 17.61 17.99 17.61 17.85 787318 1.94% Buy or Sell WDR?
WEA 12.26 12.41 12.25 12.39 22126 1.23% Buy or Sell WEA?
WEC 71.17 71.33 70.56 70.86 1147791 -0.10% Buy or Sell WEC?
WES 47.27 47.85 46.70 47.74 606007 1.51% Buy or Sell WES?
WFC 49.10 50.15 48.86 50.01 35930284 1.58% Buy or Sell WFC?
WFC-L 1297.97 1299.60 1278.01 1278.01 155559 -1.58% Buy or Sell WFC-L?
WFT 0.54 0.57 0.53 0.57 19153630 9.62% Buy or Sell WFT?
WGO 30.50 31.22 29.70 30.62 1386129 2.68% Buy or Sell WGO?
WH 49.58 50.16 48.82 49.98 726692 1.75% Buy or Sell WH?
WHG 37.96 39.18 37.96 38.18 57088 0.98% Buy or Sell WHG?
WHR 126.59 127.98 125.41 127.06 779268 1.23% Buy or Sell WHR?
WIA 10.84 10.86 10.83 10.85 55602 0.00% Buy or Sell WIA?
WIT 5.33 5.39 5.28 5.34 979387 1.91% Buy or Sell WIT?
WIW 10.51 10.52 10.47 10.47 75787 -0.29% Buy or Sell WIW?
WLK 76.21 79.23 76.21 77.83 960038 3.07% Buy or Sell WLK?
WLL 29.50 30.01 29.18 29.81 3628584 2.44% Buy or Sell WLL?
WMB 26.39 26.60 26.24 26.40 11163816 0.92% Buy or Sell WMB?
WMK 48.98 49.52 48.89 49.07 125427 0.43% Buy or Sell WMK?
WMS 25.18 25.56 25.02 25.40 488250 1.20% Buy or Sell WMS?
WMT 96.95 98.20 96.85 97.73 6074670 1.02% Buy or Sell WMT?
WNC 15.10 15.39 15.08 15.29 582895 1.59% Buy or Sell WNC?
WNS 45.85 47.45 45.30 45.65 894840 0.86% Buy or Sell WNS?
WOR 37.90 38.48 37.52 38.27 234249 2.00% Buy or Sell WOR?
WPC 69.64 69.90 69.36 69.85 591349 0.24% Buy or Sell WPC?
WPP 56.84 57.20 56.56 56.82 181887 1.07% Buy or Sell WPP?
WRB 75.26 75.92 75.01 75.68 210856 1.03% Buy or Sell WRB?
WRE 24.27 24.29 24.05 24.21 529840 0.12% Buy or Sell WRE?
WRI 27.22 27.30 27.05 27.22 987040 0.37% Buy or Sell WRI?
WSM 53.20 54.58 52.93 53.89 1306446 1.72% Buy or Sell WSM?
WSO 144.69 146.36 143.88 145.83 158080 1.50% Buy or Sell WSO?
WST 105.18 105.50 103.65 105.25 482885 0.95% Buy or Sell WST?
WTI 5.57 5.75 5.52 5.61 2479512 1.63% Buy or Sell WTI?
WTM 884.01 894.84 884.00 892.00 15790 1.28% Buy or Sell WTM?
WTR 34.16 34.40 33.89 34.08 853023 -0.26% Buy or Sell WTR?
WTS 72.01 73.81 71.70 73.60 115523 3.24% Buy or Sell WTS?
WU 18.07 18.33 18.00 18.26 3569755 1.84% Buy or Sell WU?
WWE 82.66 83.51 81.06 83.43 1457894 2.18% Buy or Sell WWE?
WWW 33.39 33.76 32.93 33.29 545791 0.70% Buy or Sell WWW?
WY 24.67 25.12 24.49 25.08 5305955 1.79% Buy or Sell WY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.