NYSE Stocks

This is a NYSE Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
W	151.49	152.12	149.51	149.95	711500	-0.71%	W Buy or Sell
WAAS	18.21	18.32	18.00	18.18	516900	-0.16%	WAAS Buy or Sell
WAGE	50.85	50.90	50.76	50.79	1093300	-0.10%	WAGE Buy or Sell
WAIR	10.71	10.93	10.67	10.82	228400	0.56%	WAIR Buy or Sell
WALA	25.95	26.09	25.95	26.04	3000	0.15%	WALA Buy or Sell
WBAI	10.85	11.66	10.81	11.07	128900	2.59%	WBAI Buy or Sell
WBS-F	25.65	25.65	25.38	25.41	9500	-0.94%	WBS-F Buy or Sell
WBT	16.86	17.15	16.77	16.96	1058100	0.00%	WBT Buy or Sell
WEI	8.55	8.56	8.55	8.55	800	1.30%	WEI Buy or Sell
WELL	83.87	84.81	83.54	84.65	1599000	0.28%	WELL Buy or Sell
WFC-N	25.22	25.34	25.22	25.33	34600	0.48%	WFC-N Buy or Sell
WFC-O	25.17	25.25	25.14	25.20	34500	0.12%	WFC-O Buy or Sell
WFC-P	25.20	25.36	25.20	25.28	32800	0.32%	WFC-P Buy or Sell
WFC-Q	26.26	26.30	26.16	26.27	178800	0.00%	WFC-Q Buy or Sell
WFC-R	28.82	28.84	28.72	28.82	32200	0.07%	WFC-R Buy or Sell
WFC-T	25.61	25.67	25.55	25.66	56800	0.39%	WFC-T Buy or Sell
WFC-V	26.17	26.21	26.16	26.21	24300	0.00%	WFC-V Buy or Sell
WFC-W	25.88	25.95	25.86	25.88	42500	-0.23%	WFC-W Buy or Sell
WFC-X	25.54	25.60	25.54	25.55	57400	-0.27%	WFC-X Buy or Sell
WFC-Y	25.94	26.01	25.88	26.01	33500	0.31%	WFC-Y Buy or Sell
WFE-A	25.93	26.00	25.88	26.00	9600	0.62%	WFE-A Buy or Sell
WHD	31.69	32.54	30.96	31.04	477200	-2.39%	WHD Buy or Sell
WK	59.89	60.23	58.49	58.73	244400	-2.18%	WK Buy or Sell
WLH	19.27	19.50	19.15	19.28	240700	-0.52%	WLH Buy or Sell
WLKP	23.66	24.00	23.61	23.85	10700	0.13%	WLKP Buy or Sell
WMC	10.14	10.14	10.02	10.05	200600	-0.89%	WMC Buy or Sell
WORK	34.57	35.15	34.20	34.40	5818500	-1.01%	WORK Buy or Sell
WOW	7.62	7.82	7.62	7.75	119600	1.97%	WOW Buy or Sell
WP	131.78	132.16	131.00	131.21	1126100	-0.45%	WP Buy or Sell
WPG	3.67	3.77	3.63	3.74	1915458	2.19%	WPG Buy or Sell
WPG-H	19.72	20.07	19.57	20.07	22900	1.77%	WPG-H Buy or Sell
WPG-I	18.50	18.63	18.50	18.56	9800	0.05%	WPG-I Buy or Sell
WPM	24.25	24.81	24.19	24.68	3156400	2.11%	WPM Buy or Sell
WPX	10.68	10.78	10.35	10.43	10626500	-2.25%	WPX Buy or Sell
WRB-B	25.72	25.72	25.68	25.72	3700	0.12%	WRB-B Buy or Sell
WRB-C	26.51	26.74	26.51	26.61	5400	-0.34%	WRB-C Buy or Sell
WRB-D	26.17	26.42	26.14	26.42	19200	0.72%	WRB-D Buy or Sell
WRB-E	26.75	26.83	26.64	26.83	22900	0.19%	WRB-E Buy or Sell
WRK	35.64	36.63	35.64	35.81	1971300	-0.11%	WRK Buy or Sell
WTRU	56.48	56.51	56.10	56.47	51500	-0.23%	WTRU Buy or Sell
WTTR	10.82	11.01	10.35	10.41	408700	-4.23%	WTTR Buy or Sell
WUBA	58.32	58.88	57.34	57.76	647800	-1.13%	WUBA Buy or Sell
WYND	46.50	47.24	46.42	47.09	942500	1.29%	WYND Buy or Sell
WEX	218.41	219.03	217.17	218.46	151600	0.17%	WEX Buy or Sell
WD	56.03	56.61	55.82	56.25	105100	0.18%	WD Buy or Sell
WM	118.00	118.71	117.77	118.17	1413800	0.12%	WM Buy or Sell
WSR	12.60	12.68	12.55	12.62	172600	-0.24%	WSR Buy or Sell
WAB	71.18	72.72	70.75	72.50	1048000	1.80%	WAB Buy or Sell
WAL	44.00	44.30	43.58	44.18	532200	0.32%	WAL Buy or Sell
WAT	214.80	216.60	213.49	214.81	532600	-0.84%	WAT Buy or Sell
WBC	132.68	132.84	132.53	132.62	322000	-0.17%	WBC Buy or Sell
WBK	19.55	19.55	19.39	19.39	130800	-1.12%	WBK Buy or Sell
WBS	46.60	46.60	45.75	45.96	764100	-1.29%	WBS Buy or Sell
WCC	49.98	50.80	49.79	50.45	434700	0.80%	WCC Buy or Sell
WCG	290.42	291.40	288.72	290.20	327000	-0.07%	WCG Buy or Sell
WCN	96.65	97.27	96.42	97.07	362600	0.10%	WCN Buy or Sell
WDR	16.97	17.13	16.88	17.08	1273200	0.59%	WDR Buy or Sell
WEA	14.03	14.05	13.96	14.04	24400	0.29%	WEA Buy or Sell
WEC	86.11	86.36	85.56	86.14	1534400	-0.24%	WEC Buy or Sell
WES	31.45	31.72	31.27	31.58	515600	0.29%	WES Buy or Sell
WF	36.01	36.02	35.22	35.44	28900	0.17%	WF Buy or Sell
WFC	46.72	46.97	45.22	45.30	37535500	-3.02%	WFC Buy or Sell
WFC-L	1371.56	1379.57	1371.56	1379.00	3100	0.07%	WFC-L Buy or Sell
WGO	38.90	39.78	38.47	39.57	282100	1.07%	WGO Buy or Sell
WH	60.87	61.38	60.72	61.16	521900	0.66%	WH Buy or Sell
WHG	33.07	33.16	32.45	32.65	33000	-0.88%	WHG Buy or Sell
WHR	143.95	148.69	143.25	148.57	992300	3.25%	WHR Buy or Sell
WIA	11.61	11.63	11.59	11.59	87300	-0.43%	WIA Buy or Sell
WIT	4.16	4.19	4.14	4.17	2082600	-0.24%	WIT Buy or Sell
WIW	11.27	11.29	11.22	11.22	131300	-0.62%	WIW Buy or Sell
WLK	68.50	70.39	68.34	69.35	563200	0.87%	WLK Buy or Sell
WLL	16.26	16.26	15.20	15.54	6903400	-4.01%	WLL Buy or Sell
WMB	28.45	28.45	28.00	28.20	9328500	-2.08%	WMB Buy or Sell
WMK	36.80	37.11	36.65	36.72	93300	-0.38%	WMK Buy or Sell
WMS	32.60	33.31	32.60	32.99	150700	1.38%	WMS Buy or Sell
WMT	115.33	115.49	114.04	114.76	3487600	-0.09%	WMT Buy or Sell
WNC	15.09	15.52	15.03	15.30	331400	0.72%	WNC Buy or Sell
WNS	59.29	59.32	58.90	59.27	101400	0.03%	WNS Buy or Sell
WOR	38.66	39.92	38.57	39.21	257100	1.03%	WOR Buy or Sell
WPC	84.79	85.25	84.57	84.57	840900	-0.47%	WPC Buy or Sell
WPP	59.43	59.81	59.30	59.49	159300	-1.05%	WPP Buy or Sell
WRB	68.24	68.60	68.20	68.39	485500	0.22%	WRB Buy or Sell
WRE	27.13	27.98	27.13	27.78	292800	-0.22%	WRE Buy or Sell
WRI	27.55	27.63	27.37	27.51	548200	-0.47%	WRI Buy or Sell
WSM	68.71	70.58	68.45	70.26	1735000	1.68%	WSM Buy or Sell
WSO	161.50	163.16	160.42	161.96	213200	0.25%	WSO Buy or Sell
WST	124.48	124.67	123.16	123.22	151700	-0.93%	WST Buy or Sell
WTI	4.87	5.04	4.77	4.80	3734500	-0.62%	WTI Buy or Sell
WTM	1043.95	1048.06	1031.97	1038.61	25200	-0.47%	WTM Buy or Sell
WTR	41.17	41.47	40.93	41.23	681600	-0.41%	WTR Buy or Sell
WTS	91.27	92.72	91.27	92.57	118400	1.19%	WTS Buy or Sell
WU	20.75	20.75	20.48	20.53	4715400	-1.16%	WU Buy or Sell
WWE	73.01	73.38	72.31	72.38	716000	-1.01%	WWE Buy or Sell
WWW	27.24	27.63	26.91	27.43	348400	0.70%	WWW Buy or Sell
WY	25.47	25.86	25.34	25.74	3419200	0.78%	WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener