NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
W 110.50 113.68 109.91 112.79 1739900 3.29% W Buy or Sell
WAAS 19.47 19.77 19.25 19.42 127700 0.26% WAAS Buy or Sell
WAIR 11.00 11.02 11.00 11.00 1137800 -0.09% WAIR Buy or Sell
WALA 26.28 26.39 26.28 26.38 5000 0.08% WALA Buy or Sell
WBAI 10.24 10.24 9.81 9.83 8900 -3.25% WBAI Buy or Sell
WBS-F 26.06 26.48 26.01 26.05 4500 -0.53% WBS-F Buy or Sell
WBT 18.19 18.65 18.07 18.18 951200 0.89% WBT Buy or Sell
WEI 6.00 6.12 6.00 6.12 800 -2.24% WEI Buy or Sell
WELL 91.85 92.22 91.01 92.21 1658200 0.13% WELL Buy or Sell
WFC-N 25.37 25.39 25.34 25.39 35000 0.08% WFC-N Buy or Sell
WFC-O 25.37 25.37 25.29 25.29 22300 -0.12% WFC-O Buy or Sell
WFC-P 25.37 25.37 25.28 25.31 31000 -0.04% WFC-P Buy or Sell
WFC-Q 26.73 26.74 26.66 26.67 78100 -0.07% WFC-Q Buy or Sell
WFC-R 28.63 28.70 28.44 28.49 91500 -0.31% WFC-R Buy or Sell
WFC-T 25.42 25.47 25.40 25.40 57900 -0.04% WFC-T Buy or Sell
WFC-V 26.04 26.04 25.97 26.01 85200 0.15% WFC-V Buy or Sell
WFC-W 25.99 25.99 25.91 25.92 25800 -0.12% WFC-W Buy or Sell
WFC-X 25.92 25.96 25.87 25.93 60100 0.00% WFC-X Buy or Sell
WFC-Y 26.80 26.80 26.70 26.70 25400 -0.19% WFC-Y Buy or Sell
WFE-A 25.75 25.75 25.62 25.69 20000 0.00% WFE-A Buy or Sell
WHD 26.78 27.63 26.78 27.42 480800 2.77% WHD Buy or Sell
WK 40.28 41.03 39.92 40.44 228300 0.90% WK Buy or Sell
WLH 21.37 21.68 21.05 21.20 311300 -0.14% WLH Buy or Sell
WLKP 22.68 23.04 22.68 22.95 29200 0.66% WLKP Buy or Sell
WMC 9.94 9.99 9.90 9.95 260900 0.30% WMC Buy or Sell
WORK 21.93 22.74 21.87 22.58 8548500 3.53% WORK Buy or Sell
WOW 5.98 6.05 5.91 5.93 435300 -0.34% WOW Buy or Sell
WPG 4.09 4.26 4.07 4.24 2784000 4.18% WPG Buy or Sell
WPG-H 22.31 22.36 22.13 22.13 4600 -0.18% WPG-H Buy or Sell
WPG-I 20.31 20.50 20.25 20.28 11700 0.15% WPG-I Buy or Sell
WPM 26.58 26.84 25.99 26.00 1719000 -1.63% WPM Buy or Sell
WPX 9.48 9.71 9.26 9.57 6397500 0.31% WPX Buy or Sell
WRB-B 25.16 25.18 25.09 25.12 25400 -0.08% WRB-B Buy or Sell
WRB-C 26.18 26.26 26.18 26.22 4300 0.00% WRB-C Buy or Sell
WRB-D 25.98 25.98 25.84 25.90 37500 -0.31% WRB-D Buy or Sell
WRB-E 26.23 26.27 26.12 26.16 24300 -0.19% WRB-E Buy or Sell
WRK 36.99 37.54 36.94 37.12 1367900 1.14% WRK Buy or Sell
WTRU 61.80 61.85 61.31 61.67 318300 -0.44% WTRU Buy or Sell
WTTR 7.29 7.62 7.26 7.50 420000 3.16% WTTR Buy or Sell
WUBA 51.38 52.00 50.96 51.09 351200 0.24% WUBA Buy or Sell
WYND 46.67 47.00 46.38 46.47 353500 0.74% WYND Buy or Sell
WEX 202.23 204.53 200.92 203.08 250600 1.04% WEX Buy or Sell
WD 60.53 61.37 60.39 61.07 86300 1.46% WD Buy or Sell
WM 117.54 117.69 116.11 117.27 1954500 0.19% WM Buy or Sell
WSR 13.77 13.92 13.77 13.91 199800 1.02% WSR Buy or Sell
WAB 70.24 70.67 68.84 69.27 1174700 -0.22% WAB Buy or Sell
WAL 48.67 49.25 48.28 48.38 1233500 0.77% WAL Buy or Sell
WAT 217.13 217.43 215.69 217.34 499200 0.74% WAT Buy or Sell
WBC 135.04 135.05 134.67 134.90 264400 -0.10% WBC Buy or Sell
WBK 19.88 19.93 19.86 19.93 173400 0.71% WBK Buy or Sell
WBS 47.53 47.93 47.24 47.28 406900 0.77% WBS Buy or Sell
WCC 48.14 48.68 47.77 47.79 398400 0.46% WCC Buy or Sell
WCG 275.01 275.62 271.22 271.63 492900 -1.03% WCG Buy or Sell
WCN 94.26 94.49 93.61 93.70 504900 -0.53% WCN Buy or Sell
WDR 15.60 15.82 15.60 15.62 492700 1.23% WDR Buy or Sell
WEA 14.27 14.38 14.23 14.28 20800 -0.42% WEA Buy or Sell
WEC 93.23 93.46 92.40 93.27 756200 0.33% WEC Buy or Sell
WES 22.88 23.04 22.79 22.81 1139800 0.09% WES Buy or Sell
WF 30.84 31.29 30.84 31.01 28200 2.41% WF Buy or Sell
WFC 50.28 50.50 50.17 50.46 20377900 0.98% WFC Buy or Sell
WFC-L 1499.70 1502.00 1497.50 1499.00 10000 -0.07% WFC-L Buy or Sell
WGO 41.97 42.77 41.95 42.30 495400 2.42% WGO Buy or Sell
WH 51.35 51.91 50.78 50.97 328200 0.33% WH Buy or Sell
WHG 28.20 29.08 28.14 29.02 33800 3.27% WHG Buy or Sell
WHR 162.39 163.64 160.18 160.66 874900 -0.25% WHR Buy or Sell
WIA 11.77 11.77 11.73 11.76 61900 0.17% WIA Buy or Sell
WIT 3.77 3.83 3.77 3.81 944400 0.26% WIT Buy or Sell
WIW 11.06 11.07 11.04 11.05 80900 -0.18% WIW Buy or Sell
WLK 62.65 63.25 61.19 61.36 428200 -0.70% WLK Buy or Sell
WLL 6.51 6.70 6.40 6.69 6075000 2.14% WLL Buy or Sell
WMB 22.96 23.07 22.85 23.04 11120400 0.57% WMB Buy or Sell
WMK 35.87 36.48 35.87 36.34 93100 1.23% WMK Buy or Sell
WMS 36.54 36.83 36.06 36.16 264000 -0.47% WMS Buy or Sell
WMT 119.30 119.83 118.82 119.74 3471600 0.50% WMT Buy or Sell
WNC 14.59 14.91 14.59 14.68 345500 1.52% WNC Buy or Sell
WNS 63.10 63.31 62.29 62.33 147100 -0.91% WNS Buy or Sell
WOR 35.83 36.28 35.31 35.31 137600 0.14% WOR Buy or Sell
WPC 93.36 93.56 92.47 93.10 411300 -0.37% WPC Buy or Sell
WPP 59.11 59.23 58.81 59.19 142900 -0.39% WPP Buy or Sell
WRB 71.43 71.56 70.73 70.91 443500 -0.35% WRB Buy or Sell
WRE 28.92 29.40 28.92 29.33 204500 1.66% WRE Buy or Sell
WRI 29.42 29.59 29.41 29.57 521900 0.75% WRI Buy or Sell
WSM 69.91 71.59 69.91 70.49 683800 1.78% WSM Buy or Sell
WSO 172.76 176.49 172.76 174.53 268200 0.71% WSO Buy or Sell
WST 141.60 141.81 139.79 140.08 246400 -0.55% WST Buy or Sell
WTI 4.11 4.20 4.03 4.20 1477200 2.19% WTI Buy or Sell
WTM 1091.59 1094.39 1088.82 1089.01 13400 0.15% WTM Buy or Sell
WTR 46.58 46.69 45.95 46.21 1146600 -0.79% WTR Buy or Sell
WTS 92.00 92.74 91.28 91.89 162700 0.55% WTS Buy or Sell
WU 24.14 24.37 24.04 24.35 4070600 1.33% WU Buy or Sell
WWE 67.57 69.49 67.38 69.04 1049100 3.04% WWE Buy or Sell
WWW 28.92 29.33 28.85 28.94 392200 1.19% WWW Buy or Sell
WY 28.46 28.73 28.45 28.73 2485000 1.59% WY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener