NYSE Stocks

This is a NYSE Stock List

3/22/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
W	170.02	171.52	158.41	158.50	2705000	-7.51%	W Buy or Sell
WAAS	19.19	19.26	18.87	18.99	76500	-1.50%	WAAS Buy or Sell
WAGE	38.48	38.91	37.93	37.94	619100	-2.72%	WAGE Buy or Sell
WAIR	8.68	8.77	8.65	8.70	507000	-0.68%	WAIR Buy or Sell
WALA	25.55	25.63	25.55	25.63	6200	0.00%	WALA Buy or Sell
WBAI	14.16	14.35	13.99	14.08	18500	-1.26%	WBAI Buy or Sell
WBS-F	23.61	23.61	23.38	23.55	23200	-0.08%	WBS-F Buy or Sell
WBT	16.28	16.34	15.63	15.70	936300	-3.80%	WBT Buy or Sell
WEI	11.76	11.76	11.60	11.60	600	0.78%	WEI Buy or Sell
WELL	77.78	79.41	77.78	77.82	2896300	0.19%	WELL Buy or Sell
WFC-N	24.32	24.44	24.30	24.43	26800	0.29%	WFC-N Buy or Sell
WFC-O	24.15	24.19	24.05	24.16	28300	0.04%	WFC-O Buy or Sell
WFC-P	24.52	24.59	24.43	24.46	29600	-0.41%	WFC-P Buy or Sell
WFC-Q	25.87	25.98	25.81	25.98	65600	0.50%	WFC-Q Buy or Sell
WFC-R	27.78	27.84	27.69	27.81	28800	0.11%	WFC-R Buy or Sell
WFC-T	25.39	25.50	25.36	25.49	112700	0.24%	WFC-T Buy or Sell
WFC-V	26.05	26.15	26.03	26.10	44700	0.08%	WFC-V Buy or Sell
WFC-W	25.48	25.56	25.44	25.50	39200	-0.04%	WFC-W Buy or Sell
WFC-X	25.04	25.07	25.00	25.06	98200	-0.04%	WFC-X Buy or Sell
WFC-Y	25.31	25.48	25.26	25.46	38700	0.35%	WFC-Y Buy or Sell
WFE-A	25.53	25.66	25.52	25.52	15200	-0.27%	WFE-A Buy or Sell
WHD	37.02	37.02	34.76	34.84	467000	-6.47%	WHD Buy or Sell
WK	49.28	49.44	46.87	47.13	311100	-4.79%	WK Buy or Sell
WLH	15.01	15.48	14.81	14.85	322600	-1.66%	WLH Buy or Sell
WLKP	22.70	22.70	22.40	22.59	95500	-0.75%	WLKP Buy or Sell
WMC	10.50	10.55	10.42	10.46	460300	-0.85%	WMC Buy or Sell
WOW	9.36	9.62	9.36	9.50	550600	0.64%	WOW Buy or Sell
WP	109.94	111.32	109.54	110.39	6674900	0.10%	WP Buy or Sell
WPG	5.40	5.47	5.36	5.40	2592000	0.00%	WPG Buy or Sell
WPG-H	22.04	22.05	21.65	21.92	35500	-0.54%	WPG-H Buy or Sell
WPG-I	19.85	19.88	19.67	19.71	17900	-0.71%	WPG-I Buy or Sell
WPM	24.06	24.58	24.00	24.50	3626400	1.32%	WPM Buy or Sell
WPX	13.01	13.15	12.28	12.31	8008700	-6.60%	WPX Buy or Sell
WRB-B	25.00	25.24	24.98	25.18	8600	0.52%	WRB-B Buy or Sell
WRB-C	25.77	25.79	25.62	25.79	7500	0.08%	WRB-C Buy or Sell
WRB-D	25.50	25.59	25.27	25.59	26400	0.43%	WRB-D Buy or Sell
WRB-E	24.85	25.03	24.78	25.03	30400	0.68%	WRB-E Buy or Sell
WRK	37.87	37.87	36.54	36.75	2631900	-3.54%	WRK Buy or Sell
WTTR	11.48	11.59	10.92	11.07	335100	-4.65%	WTTR Buy or Sell
WUBA	63.77	64.36	61.05	61.76	769000	-4.22%	WUBA Buy or Sell
WYND	41.49	41.49	40.26	40.36	642200	-3.12%	WYND Buy or Sell
WEX	189.00	189.90	184.49	184.50	359300	-3.42%	WEX Buy or Sell
WD	50.98	51.02	49.95	50.30	176800	-2.20%	WD Buy or Sell
WM	101.73	102.64	101.41	101.90	1509600	-0.05%	WM Buy or Sell
WSR	12.02	12.09	11.80	11.86	296100	-1.50%	WSR Buy or Sell
WAB	73.36	73.80	69.63	70.05	2925200	-5.17%	WAB Buy or Sell
WAL	40.69	40.74	38.55	39.07	2015800	-5.40%	WAL Buy or Sell
WAT	249.54	250.60	245.23	245.37	415100	-1.96%	WAT Buy or Sell
WBC	143.13	144.62	142.81	143.36	468000	-0.79%	WBC Buy or Sell
WBK	18.67	18.73	18.58	18.59	235700	-1.06%	WBK Buy or Sell
WBS	51.16	51.44	48.67	48.81	1037300	-6.03%	WBS Buy or Sell
WCC	52.98	52.98	51.04	51.05	424200	-4.26%	WCC Buy or Sell
WCG	249.23	249.39	240.56	241.84	400600	-3.27%	WCG Buy or Sell
WCN	85.22	85.64	84.84	85.34	532000	0.18%	WCN Buy or Sell
WDR	17.60	17.71	16.71	16.96	1254600	-4.40%	WDR Buy or Sell
WEA	13.09	13.10	13.04	13.10	36400	0.00%	WEA Buy or Sell
WEC	78.97	79.95	78.90	79.33	1633500	0.71%	WEC Buy or Sell
WES	32.32	33.03	32.31	32.48	534300	-1.16%	WES Buy or Sell
WF	37.17	38.50	36.49	36.49	19500	-7.24%	WF Buy or Sell
WFC	49.25	49.47	48.00	48.31	27871000	-3.11%	WFC Buy or Sell
WFC-L	1293.00	1299.48	1293.00	1298.74	21900	0.44%	WFC-L Buy or Sell
WFT	0.77	0.79	0.72	0.75	10423000	-5.06%	WFT Buy or Sell
WGO	30.13	30.28	29.03	29.11	691000	-4.09%	WGO Buy or Sell
WH	50.94	51.26	50.40	50.46	546000	-1.83%	WH Buy or Sell
WHG	36.53	36.76	34.75	35.35	45000	-3.86%	WHG Buy or Sell
WHR	133.38	133.79	128.92	129.04	956500	-3.71%	WHR Buy or Sell
WIA	11.09	11.12	11.05	11.06	65900	-0.18%	WIA Buy or Sell
WIT	4.07	4.08	4.00	4.01	977600	-2.43%	WIT Buy or Sell
WIW	10.73	10.77	10.71	10.72	117200	-0.09%	WIW Buy or Sell
WLK	68.86	69.00	65.68	66.08	826900	-5.19%	WLK Buy or Sell
WLL	27.01	27.06	25.27	25.60	5523400	-6.54%	WLL Buy or Sell
WMB	28.72	28.76	28.39	28.47	7949500	-1.59%	WMB Buy or Sell
WMK	41.12	41.47	40.48	40.85	110800	-0.85%	WMK Buy or Sell
WMS	25.48	25.76	24.85	24.87	358700	-3.08%	WMS Buy or Sell
WMT	98.58	99.53	97.94	98.28	6590800	-0.79%	WMT Buy or Sell
WNC	13.42	13.50	13.01	13.15	442400	-2.95%	WNC Buy or Sell
WNS	53.32	53.49	52.71	52.74	96000	-1.53%	WNS Buy or Sell
WOR	37.50	37.50	34.09	34.19	363200	-10.24%	WOR Buy or Sell
WPC	77.90	78.26	77.46	77.77	1129000	-0.18%	WPC Buy or Sell
WPP	54.88	55.06	54.11	54.26	153100	-2.08%	WPP Buy or Sell
WRB	83.62	84.66	83.39	83.53	391300	-0.51%	WRB Buy or Sell
WRE	28.16	28.33	27.74	27.78	613800	-1.35%	WRE Buy or Sell
WRI	28.28	28.73	28.28	28.37	1064500	0.28%	WRI Buy or Sell
WSM	59.18	59.97	56.78	57.00	2763100	-3.75%	WSM Buy or Sell
WSO	141.03	141.09	136.70	137.24	538500	-2.75%	WSO Buy or Sell
WST	106.09	106.85	103.52	103.67	200300	-2.94%	WST Buy or Sell
WTI	6.99	7.00	6.58	6.70	3952200	-4.83%	WTI Buy or Sell
WTM	914.00	930.29	914.00	926.03	8000	0.91%	WTM Buy or Sell
WTR	36.93	37.28	36.85	37.12	882600	0.65%	WTR Buy or Sell
WTS	80.55	80.59	76.84	76.91	126200	-5.11%	WTS Buy or Sell
WU	18.27	18.36	18.16	18.25	3991500	-0.38%	WU Buy or Sell
WWE	91.28	91.28	86.01	86.71	959300	-5.87%	WWE Buy or Sell
WWW	35.63	35.69	34.56	34.62	579200	-3.73%	WWW Buy or Sell
WY	26.25	26.27	25.74	25.76	4599800	-1.64%	WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.