NYSE Stocks

This is a NYSE Stock List

10/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
W	110.50	113.68	109.91	112.79	1739900	3.29%	W Buy or Sell
WAAS	19.47	19.77	19.25	19.42	127700	0.26%	WAAS Buy or Sell
WAIR	11.00	11.02	11.00	11.00	1137800	-0.09%	WAIR Buy or Sell
WALA	26.28	26.39	26.28	26.38	5000	0.08%	WALA Buy or Sell
WBAI	10.24	10.24	9.81	9.83	8900	-3.25%	WBAI Buy or Sell
WBS-F	26.06	26.48	26.01	26.05	4500	-0.53%	WBS-F Buy or Sell
WBT	18.19	18.65	18.07	18.18	951200	0.89%	WBT Buy or Sell
WEI	6.00	6.12	6.00	6.12	800	-2.24%	WEI Buy or Sell
WELL	91.85	92.22	91.01	92.21	1658200	0.13%	WELL Buy or Sell
WFC-N	25.37	25.39	25.34	25.39	35000	0.08%	WFC-N Buy or Sell
WFC-O	25.37	25.37	25.29	25.29	22300	-0.12%	WFC-O Buy or Sell
WFC-P	25.37	25.37	25.28	25.31	31000	-0.04%	WFC-P Buy or Sell
WFC-Q	26.73	26.74	26.66	26.67	78100	-0.07%	WFC-Q Buy or Sell
WFC-R	28.63	28.70	28.44	28.49	91500	-0.31%	WFC-R Buy or Sell
WFC-T	25.42	25.47	25.40	25.40	57900	-0.04%	WFC-T Buy or Sell
WFC-V	26.04	26.04	25.97	26.01	85200	0.15%	WFC-V Buy or Sell
WFC-W	25.99	25.99	25.91	25.92	25800	-0.12%	WFC-W Buy or Sell
WFC-X	25.92	25.96	25.87	25.93	60100	0.00%	WFC-X Buy or Sell
WFC-Y	26.80	26.80	26.70	26.70	25400	-0.19%	WFC-Y Buy or Sell
WFE-A	25.75	25.75	25.62	25.69	20000	0.00%	WFE-A Buy or Sell
WHD	26.78	27.63	26.78	27.42	480800	2.77%	WHD Buy or Sell
WK	40.28	41.03	39.92	40.44	228300	0.90%	WK Buy or Sell
WLH	21.37	21.68	21.05	21.20	311300	-0.14%	WLH Buy or Sell
WLKP	22.68	23.04	22.68	22.95	29200	0.66%	WLKP Buy or Sell
WMC	9.94	9.99	9.90	9.95	260900	0.30%	WMC Buy or Sell
WORK	21.93	22.74	21.87	22.58	8548500	3.53%	WORK Buy or Sell
WOW	5.98	6.05	5.91	5.93	435300	-0.34%	WOW Buy or Sell
WPG	4.09	4.26	4.07	4.24	2784000	4.18%	WPG Buy or Sell
WPG-H	22.31	22.36	22.13	22.13	4600	-0.18%	WPG-H Buy or Sell
WPG-I	20.31	20.50	20.25	20.28	11700	0.15%	WPG-I Buy or Sell
WPM	26.58	26.84	25.99	26.00	1719000	-1.63%	WPM Buy or Sell
WPX	9.48	9.71	9.26	9.57	6397500	0.31%	WPX Buy or Sell
WRB-B	25.16	25.18	25.09	25.12	25400	-0.08%	WRB-B Buy or Sell
WRB-C	26.18	26.26	26.18	26.22	4300	0.00%	WRB-C Buy or Sell
WRB-D	25.98	25.98	25.84	25.90	37500	-0.31%	WRB-D Buy or Sell
WRB-E	26.23	26.27	26.12	26.16	24300	-0.19%	WRB-E Buy or Sell
WRK	36.99	37.54	36.94	37.12	1367900	1.14%	WRK Buy or Sell
WTRU	61.80	61.85	61.31	61.67	318300	-0.44%	WTRU Buy or Sell
WTTR	7.29	7.62	7.26	7.50	420000	3.16%	WTTR Buy or Sell
WUBA	51.38	52.00	50.96	51.09	351200	0.24%	WUBA Buy or Sell
WYND	46.67	47.00	46.38	46.47	353500	0.74%	WYND Buy or Sell
WEX	202.23	204.53	200.92	203.08	250600	1.04%	WEX Buy or Sell
WD	60.53	61.37	60.39	61.07	86300	1.46%	WD Buy or Sell
WM	117.54	117.69	116.11	117.27	1954500	0.19%	WM Buy or Sell
WSR	13.77	13.92	13.77	13.91	199800	1.02%	WSR Buy or Sell
WAB	70.24	70.67	68.84	69.27	1174700	-0.22%	WAB Buy or Sell
WAL	48.67	49.25	48.28	48.38	1233500	0.77%	WAL Buy or Sell
WAT	217.13	217.43	215.69	217.34	499200	0.74%	WAT Buy or Sell
WBC	135.04	135.05	134.67	134.90	264400	-0.10%	WBC Buy or Sell
WBK	19.88	19.93	19.86	19.93	173400	0.71%	WBK Buy or Sell
WBS	47.53	47.93	47.24	47.28	406900	0.77%	WBS Buy or Sell
WCC	48.14	48.68	47.77	47.79	398400	0.46%	WCC Buy or Sell
WCG	275.01	275.62	271.22	271.63	492900	-1.03%	WCG Buy or Sell
WCN	94.26	94.49	93.61	93.70	504900	-0.53%	WCN Buy or Sell
WDR	15.60	15.82	15.60	15.62	492700	1.23%	WDR Buy or Sell
WEA	14.27	14.38	14.23	14.28	20800	-0.42%	WEA Buy or Sell
WEC	93.23	93.46	92.40	93.27	756200	0.33%	WEC Buy or Sell
WES	22.88	23.04	22.79	22.81	1139800	0.09%	WES Buy or Sell
WF	30.84	31.29	30.84	31.01	28200	2.41%	WF Buy or Sell
WFC	50.28	50.50	50.17	50.46	20377900	0.98%	WFC Buy or Sell
WFC-L	1499.70	1502.00	1497.50	1499.00	10000	-0.07%	WFC-L Buy or Sell
WGO	41.97	42.77	41.95	42.30	495400	2.42%	WGO Buy or Sell
WH	51.35	51.91	50.78	50.97	328200	0.33%	WH Buy or Sell
WHG	28.20	29.08	28.14	29.02	33800	3.27%	WHG Buy or Sell
WHR	162.39	163.64	160.18	160.66	874900	-0.25%	WHR Buy or Sell
WIA	11.77	11.77	11.73	11.76	61900	0.17%	WIA Buy or Sell
WIT	3.77	3.83	3.77	3.81	944400	0.26%	WIT Buy or Sell
WIW	11.06	11.07	11.04	11.05	80900	-0.18%	WIW Buy or Sell
WLK	62.65	63.25	61.19	61.36	428200	-0.70%	WLK Buy or Sell
WLL	6.51	6.70	6.40	6.69	6075000	2.14%	WLL Buy or Sell
WMB	22.96	23.07	22.85	23.04	11120400	0.57%	WMB Buy or Sell
WMK	35.87	36.48	35.87	36.34	93100	1.23%	WMK Buy or Sell
WMS	36.54	36.83	36.06	36.16	264000	-0.47%	WMS Buy or Sell
WMT	119.30	119.83	118.82	119.74	3471600	0.50%	WMT Buy or Sell
WNC	14.59	14.91	14.59	14.68	345500	1.52%	WNC Buy or Sell
WNS	63.10	63.31	62.29	62.33	147100	-0.91%	WNS Buy or Sell
WOR	35.83	36.28	35.31	35.31	137600	0.14%	WOR Buy or Sell
WPC	93.36	93.56	92.47	93.10	411300	-0.37%	WPC Buy or Sell
WPP	59.11	59.23	58.81	59.19	142900	-0.39%	WPP Buy or Sell
WRB	71.43	71.56	70.73	70.91	443500	-0.35%	WRB Buy or Sell
WRE	28.92	29.40	28.92	29.33	204500	1.66%	WRE Buy or Sell
WRI	29.42	29.59	29.41	29.57	521900	0.75%	WRI Buy or Sell
WSM	69.91	71.59	69.91	70.49	683800	1.78%	WSM Buy or Sell
WSO	172.76	176.49	172.76	174.53	268200	0.71%	WSO Buy or Sell
WST	141.60	141.81	139.79	140.08	246400	-0.55%	WST Buy or Sell
WTI	4.11	4.20	4.03	4.20	1477200	2.19%	WTI Buy or Sell
WTM	1091.59	1094.39	1088.82	1089.01	13400	0.15%	WTM Buy or Sell
WTR	46.58	46.69	45.95	46.21	1146600	-0.79%	WTR Buy or Sell
WTS	92.00	92.74	91.28	91.89	162700	0.55%	WTS Buy or Sell
WU	24.14	24.37	24.04	24.35	4070600	1.33%	WU Buy or Sell
WWE	67.57	69.49	67.38	69.04	1049100	3.04%	WWE Buy or Sell
WWW	28.92	29.33	28.85	28.94	392200	1.19%	WWW Buy or Sell
WY	28.46	28.73	28.45	28.73	2485000	1.59%	WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener