NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
WARR 9.82 9.82 9.80 9.80 5300 -0.20% WARR Buy or Sell
WBX 14.15 14.34 13.44 13.57 415200 -5.63% WBX Buy or Sell
WDH 1.40 1.40 1.36 1.38 192800 -1.43% WDH Buy or Sell
WDI 18.92 19.00 18.87 18.89 476200 -0.21% WDI Buy or Sell
WE 9.71 9.74 9.06 9.25 3776000 -4.84% WE Buy or Sell
WE.W 2.58 2.58 2.35 2.44 21700 -6.15% WE.W Buy or Sell
WEAV 11.09 11.09 10.40 10.81 139700 -2.44% WEAV Buy or Sell
WEBR 10.40 10.45 9.96 10.41 386100 -0.10% WEBR Buy or Sell
WFG 98.88 99.00 96.39 97.27 319400 -1.90% WFG Buy or Sell
WPCA 9.77 9.77 9.76 9.76 18000 -0.20% WPCA Buy or Sell
WPCB 9.77 9.77 9.77 9.77 119100 0.00% WPCB Buy or Sell
WQGA 9.82 9.82 9.80 9.80 330500 -0.20% WQGA Buy or Sell
WRAC 9.92 9.92 9.90 9.91 4200 0.00% WRAC Buy or Sell
WRBY 34.88 35.29 32.95 34.27 1867400 -3.41% WRBY Buy or Sell
WEX 153.71 158.25 152.78 157.22 355600 1.25% WEX Buy or Sell
WD 146.31 146.60 143.52 145.01 99300 -2.34% WD Buy or Sell
WM 155.70 157.42 155.12 156.65 2086200 -0.51% WM Buy or Sell
WSR 10.25 10.30 10.12 10.18 237800 -1.17% WSR Buy or Sell
WOLF 103.56 108.36 103.33 108.07 1488100 2.79% WOLF Buy or Sell
W 168.00 172.01 162.93 171.46 1455500 0.76% W Buy or Sell
WAB 92.46 95.78 92.16 95.70 1016200 2.36% WAB Buy or Sell
WAL 119.32 122.43 119.27 122.35 525500 0.18% WAL Buy or Sell
WAT 335.56 337.90 329.53 333.73 285200 -1.25% WAT Buy or Sell
WBK 15.50 15.62 15.40 15.54 356300 -0.64% WBK Buy or Sell
WBS 62.44 64.22 62.03 64.17 863400 1.41% WBS Buy or Sell
WBT 23.80 23.82 23.78 23.80 901500 0.00% WBT Buy or Sell
WCC 132.94 136.03 130.39 134.25 278900 -0.14% WCC Buy or Sell
WCN 126.13 126.60 124.84 125.62 1531700 -1.59% WCN Buy or Sell
WEA 13.95 13.95 13.72 13.78 20200 -0.65% WEA Buy or Sell
WEC 96.98 97.44 95.77 96.25 1185400 -1.06% WEC Buy or Sell
WEI 0.73 0.75 0.51 0.58 777000 -20.55% WEI Buy or Sell
WELL 87.59 88.18 86.36 87.51 1807000 -0.23% WELL Buy or Sell
WES 23.39 24.42 23.39 24.04 805000 2.56% WES Buy or Sell
WF 37.70 38.04 37.59 38.04 17100 0.08% WF Buy or Sell
WFC 56.85 58.87 56.39 58.06 56647600 3.68% WFC Buy or Sell
WGO 73.39 75.62 72.68 75.62 1000300 1.71% WGO Buy or Sell
WH 86.08 86.56 84.47 85.79 689100 -0.90% WH Buy or Sell
WHD 43.82 46.08 43.60 45.97 276200 4.83% WHD Buy or Sell
WHG 19.65 19.95 18.91 19.52 10800 -2.40% WHG Buy or Sell
WHR 223.21 223.21 214.01 217.02 1010800 -4.30% WHR Buy or Sell
WIA 12.82 12.85 12.73 12.76 39500 -0.93% WIA Buy or Sell
WIT 8.52 8.62 8.47 8.58 4875800 -0.58% WIT Buy or Sell
WIW 13.02 13.05 12.95 13.00 59300 -0.23% WIW Buy or Sell
WK 115.37 119.54 111.98 116.82 358200 -0.19% WK Buy or Sell
WLK 103.80 107.68 102.97 107.25 608000 2.10% WLK Buy or Sell
WLKP 27.22 27.24 27.00 27.19 16900 0.11% WLKP Buy or Sell
WLL 73.08 75.37 72.57 75.18 305000 3.84% WLL Buy or Sell
WMB 28.94 29.34 28.86 29.29 6065800 1.24% WMB Buy or Sell
WMC 2.23 2.24 2.20 2.22 105900 -0.45% WMC Buy or Sell
WMK 64.05 65.33 63.62 64.12 61900 -0.59% WMK Buy or Sell
WMS 122.88 124.96 118.48 119.41 374400 -4.53% WMS Buy or Sell
WMT 144.22 146.63 144.22 145.06 8951900 -0.28% WMT Buy or Sell
WNC 20.52 21.63 20.45 21.63 348900 4.19% WNC Buy or Sell
WNS 90.04 91.30 89.08 91.28 265000 1.25% WNS Buy or Sell
WOR 58.07 58.25 57.37 58.19 201100 -0.67% WOR Buy or Sell
WOW 20.19 20.23 19.67 20.10 183100 -1.66% WOW Buy or Sell
WPC 79.64 79.70 78.63 79.16 794600 -0.68% WPC Buy or Sell
WPM 39.85 40.01 39.10 39.66 1618300 -0.63% WPM Buy or Sell
WPP 80.93 81.74 80.82 81.66 101500 1.10% WPP Buy or Sell
WRB 85.24 85.78 84.63 85.59 552300 -0.75% WRB Buy or Sell
WRE 26.25 26.43 26.02 26.37 459400 0.38% WRE Buy or Sell
WRK 46.81 47.09 46.34 46.91 2856100 -0.72% WRK Buy or Sell
WSM 147.25 148.49 144.01 147.04 999700 -1.14% WSM Buy or Sell
WSO 301.37 303.92 293.75 298.05 148000 -1.14% WSO Buy or Sell
WST 378.35 381.12 372.09 379.78 390500 -0.26% WST Buy or Sell
WTI 4.15 4.40 4.14 4.39 3106700 4.52% WTI Buy or Sell
WTM 1027.59 1043.01 1012.12 1043.01 16900 0.78% WTM Buy or Sell
WTRG 50.65 50.81 49.23 49.41 979300 -2.49% WTRG Buy or Sell
WTRU 60.78 60.78 59.13 59.13 153500 -2.62% WTRU Buy or Sell
WTS 186.20 188.20 183.73 187.62 100000 -0.03% WTS Buy or Sell
WTTR 6.61 6.82 6.61 6.80 337500 2.10% WTTR Buy or Sell
WU 18.35 18.45 18.15 18.40 3999600 -0.38% WU Buy or Sell
WWE 51.81 53.20 51.28 53.17 481900 1.51% WWE Buy or Sell
WWW 25.62 26.49 25.26 26.32 601900 1.08% WWW Buy or Sell
WY 41.38 41.59 40.49 40.98 2960500 -1.63% WY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software