NYSE Stocks

This is a NYSE Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
ZAYO 28.48 28.67 28.26 28.29 3004400 -1.08% ZAYO Buy or Sell
ZB-G 26.84 26.87 26.78 26.85 4000 0.26% ZB-G Buy or Sell
ZBH 128.68 129.00 126.65 126.68 1196300 -2.22% ZBH Buy or Sell
ZB-H 25.33 25.45 25.19 25.30 6500 -0.51% ZB-H Buy or Sell
ZBK 29.40 29.40 28.99 29.35 2100 0.76% ZBK Buy or Sell
ZEN 84.94 85.00 81.83 82.82 1591800 -3.29% ZEN Buy or Sell
ZTO 18.23 18.24 17.62 17.69 3676800 -3.12% ZTO Buy or Sell
ZTS 99.01 99.33 97.88 97.93 1429600 -1.72% ZTS Buy or Sell
ZUO 22.28 23.97 20.28 20.91 10598700 -14.06% ZUO Buy or Sell
ZYME 15.20 15.27 14.54 14.75 121200 -2.90% ZYME Buy or Sell
ZB-A 22.82 23.06 22.75 22.75 1600 0.18% ZB-A Buy or Sell
ZF 10.10 10.10 9.94 9.98 73700 -0.70% ZF Buy or Sell
ZNH 41.15 41.15 40.24 40.27 30600 -3.91% ZNH Buy or Sell
ZTR 10.64 10.66 10.58 10.61 62200 -0.19% ZTR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.