AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAA 24.95 24.95 24.94 24.95 1500 0.00% AAA Buy or Sell
AAAU 18.82 18.83 18.68 18.71 390500 0.48% AAAU Buy or Sell
AAMC 23.50 23.50 23.50 23.50 100 0.00% AAMC Buy or Sell
ABEQ 22.97 23.10 22.97 23.10 1300 0.09% ABEQ Buy or Sell
ACES 56.06 56.33 54.27 55.21 63600 -2.11% ACES Buy or Sell
ACIO 26.37 26.37 25.96 26.15 31000 -0.76% ACIO Buy or Sell
ACSG 26.91 26.91 26.91 26.91 100 -1.14% ACSG Buy or Sell
ACSI 37.37 37.37 37.37 37.37 100 -2.25% ACSI Buy or Sell
ACTV 24.51 24.76 24.11 24.23 17800 0.00% ACTV Buy or Sell
ACWF 29.01 29.02 28.92 29.02 3800 -1.06% ACWF Buy or Sell
ADME 33.22 33.22 32.77 33.06 14200 -1.17% ADME Buy or Sell
AESR 10.65 10.65 10.51 10.53 8300 -2.32% AESR Buy or Sell
AFIF 9.76 9.77 9.74 9.75 7800 -0.10% AFIF Buy or Sell
AFLG 19.59 19.82 19.59 19.59 300 -1.76% AFLG Buy or Sell
AFMC 17.91 17.91 17.91 17.91 100 -0.22% AFMC Buy or Sell
AFSM 17.97 17.97 17.97 17.97 100 -1.91% AFSM Buy or Sell
AFTY 20.28 20.30 20.24 20.28 3000 -1.07% AFTY Buy or Sell
AGE 1.69 1.69 1.55 1.59 357100 -7.56% AGE Buy or Sell
AGGP 19.74 19.74 19.62 19.64 1000 -0.05% AGGP Buy or Sell
AGGY 53.46 53.46 53.28 53.28 69300 -0.32% AGGY Buy or Sell
AIEQ 30.28 30.44 29.39 29.69 21200 -3.10% AIEQ Buy or Sell
AIIQ 26.00 26.00 25.90 25.97 3400 -1.67% AIIQ Buy or Sell
AINC 4.78 5.16 4.57 5.16 11000 7.05% AINC Buy or Sell
AIRI 1.37 1.53 1.14 1.32 17143870 28.16% AIRI Buy or Sell
AMER 23.63 23.63 23.63 23.63 100 -0.84% AMER Buy or Sell
AMNA 20.95 21.20 20.95 21.20 200 -0.61% AMNA Buy or Sell
AMND 22.04 22.37 22.03 22.37 1500 -0.93% AMND Buy or Sell
AMOM 35.22 35.22 34.18 34.34 3300 -3.65% AMOM Buy or Sell
AMPE 0.81 0.81 0.76 0.76 1300962 -8.43% AMPE Buy or Sell
AMTR 23.50 23.85 23.50 23.85 2300 -1.12% AMTR Buy or Sell
AMUB 6.86 7.08 6.86 7.08 24200 -1.26% AMUB Buy or Sell
AMZA 13.90 14.09 13.54 13.83 37300 -1.50% AMZA Buy or Sell
ANEW 37.51 37.57 36.84 36.97 9500 -2.53% ANEW Buy or Sell
ANVS 4.85 4.85 4.55 4.56 30300 -6.56% ANVS Buy or Sell
ARKF 42.12 42.13 40.57 40.89 989700 -4.17% ARKF Buy or Sell
ARKG 67.85 68.42 64.90 65.74 1403600 -4.09% ARKG Buy or Sell
ARKK 95.00 95.15 89.95 90.79 4211400 -5.42% ARKK Buy or Sell
ARKQ 58.87 59.19 57.16 57.74 301100 -2.45% ARKQ Buy or Sell
ARKW 115.32 115.80 110.02 110.81 1171000 -5.29% ARKW Buy or Sell
ARMP 3.21 3.21 3.02 3.12 6700 -2.80% ARMP Buy or Sell
ARMR 18.94 19.03 18.91 19.03 3500 -1.70% ARMR Buy or Sell
ASHS 33.61 33.61 33.39 33.42 1800 -1.53% ASHS Buy or Sell
ASHX 26.29 26.29 26.29 26.29 100 -0.57% ASHX Buy or Sell
ASM 0.92 0.94 0.89 0.91 625100 0.00% ASM Buy or Sell
ATNM 10.24 10.38 9.67 9.96 243600 -2.35% ATNM Buy or Sell
AUSF 22.23 22.24 22.05 22.23 10100 -0.18% AUSF Buy or Sell
AVDE 47.61 48.49 47.40 47.72 72000 -0.25% AVDE Buy or Sell
AVDV 45.95 46.00 45.62 45.82 65500 -0.37% AVDV Buy or Sell
AVEM 52.26 52.28 51.88 52.07 13500 -1.21% AVEM Buy or Sell
AVIG 49.76 49.76 49.70 49.72 400 -0.20% AVIG Buy or Sell
AVSF 49.98 49.98 49.98 49.98 100 -0.08% AVSF Buy or Sell
AVUS 53.57 53.57 52.99 53.45 31900 -1.35% AVUS Buy or Sell
AVUV 45.10 45.10 44.45 44.83 60000 -0.69% AVUV Buy or Sell
AWAY 17.60 17.66 17.16 17.44 246300 -1.47% AWAY Buy or Sell
AWTM 49.62 49.62 49.60 49.60 300 -0.04% AWTM Buy or Sell
AZAA 26.00 26.00 26.00 26.00 100 -2.44% AZAA Buy or Sell
AZAL 25.88 25.88 25.88 25.88 100 -2.16% AZAL Buy or Sell
AZAO 24.42 24.50 24.40 24.50 3200 -1.21% AZAO Buy or Sell
AZBO 24.70 24.70 24.70 24.70 500 -0.76% AZBO Buy or Sell
ACU 27.39 28.58 27.39 28.20 13800 0.68% ACU Buy or Sell
AMBO 2.76 2.82 2.62 2.67 15800 -3.61% AMBO Buy or Sell
AUMN 0.43 0.44 0.41 0.42 711900 0.00% AUMN Buy or Sell
AAU 1.00 1.02 0.96 0.99 2518100 1.02% AAU Buy or Sell
ACY 1.77 1.78 1.53 1.72 32600 -3.37% ACY Buy or Sell
AE 19.76 19.76 19.00 19.08 9100 -1.29% AE Buy or Sell
AGT 20.24 20.24 20.20 20.20 300 -1.94% AGT Buy or Sell
AIM 1.98 2.13 1.95 2.07 1380000 3.50% AIM Buy or Sell
AMS 1.85 1.85 1.76 1.81 25800 3.43% AMS Buy or Sell
APT 15.31 15.39 14.12 14.19 1330400 -7.32% APT Buy or Sell
AWX 1.81 1.82 1.70 1.70 29400 -5.03% AWX Buy or Sell
AXU 2.49 2.50 2.38 2.49 1591200 2.47% AXU Buy or Sell
AEF 6.53 6.53 6.47 6.50 38500 -1.22% AEF Buy or Sell
ARB 25.74 25.74 25.70 25.70 100 -0.04% ARB Buy or Sell
AADR 53.80 53.80 52.85 53.35 11800 -1.62% AADR Buy or Sell
ACWV 89.27 89.68 88.71 89.46 529700 -0.35% ACWV Buy or Sell
AFK 17.68 17.74 17.57 17.67 8100 0.23% AFK Buy or Sell
AGG 117.45 117.52 117.20 117.20 10494500 -0.27% AGG Buy or Sell
AGQ 42.80 43.02 41.74 42.49 1055500 2.58% AGQ Buy or Sell
AGZ 120.83 120.83 120.67 120.73 28400 -0.08% AGZ Buy or Sell
ALFA 66.05 66.05 64.02 64.19 2700 -4.09% ALFA Buy or Sell
ALTL 24.12 24.24 24.12 24.24 13100 -0.82% ALTL Buy or Sell
AMJ 11.30 11.33 11.04 11.33 782000 -0.61% AMJ Buy or Sell
AMLP 20.89 21.01 20.48 20.86 2517700 -1.09% AMLP Buy or Sell
AMU 7.06 7.11 7.06 7.11 600 -0.70% AMU Buy or Sell
AOA 56.84 56.97 56.39 56.73 46700 -0.80% AOA Buy or Sell
AOK 36.84 36.87 36.65 36.81 167400 -0.35% AOK Buy or Sell
AOM 40.53 40.53 40.23 40.42 127200 -0.44% AOM Buy or Sell
AOR 47.55 47.69 47.22 47.50 148000 -0.50% AOR Buy or Sell
ARGT 23.56 23.56 23.33 23.53 5400 -1.92% ARGT Buy or Sell
ASEA 11.71 11.72 11.63 11.67 52400 -0.60% ASEA Buy or Sell
ASHR 35.76 35.91 35.72 35.81 3248800 -1.16% ASHR Buy or Sell
ATMP 9.42 9.52 9.36 9.51 33700 -0.11% ATMP Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software