AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
APUS	1.72	1.82	1.64	1.70	77600	0.00%	APUS Buy or Sell
ACU	39.26	40.21	39.26	39.81	23800	0.84%	ACU Buy or Sell
AMBO	3.06	3.06	2.99	3.05	12000	-4.39%	AMBO Buy or Sell
AAA	24.91	25.00	24.86	24.95	8900	0.32%	AAA Buy or Sell
AAAU	31.37	31.57	31.27	31.54	3422200	-1.19%	AAAU Buy or Sell
AAPR	26.73	26.80	26.71	26.78	7400	0.22%	AAPR Buy or Sell
AAPW	38.67	38.99	38.62	38.85	5800	0.08%	AAPW Buy or Sell
AAPX	20.68	20.71	20.24	20.49	131700	-0.10%	AAPX Buy or Sell
AAPY	22.39	22.40	22.24	22.37	1700	0.18%	AAPY Buy or Sell
ABEQ	33.79	33.98	33.76	33.95	15200	0.21%	ABEQ Buy or Sell
ABFL	68.91	69.28	68.91	69.28	16600	1.17%	ABFL Buy or Sell
ABHY	19.43	19.43	19.42	19.43	800	0.10%	ABHY Buy or Sell
ABLD	28.57	28.68	28.57	28.67	3500	0.88%	ABLD Buy or Sell
ABLG	30.38	30.38	30.38	30.38	100	0.30%	ABLG Buy or Sell
ABNY	12.76	12.76	12.53	12.73	8000	0.79%	ABNY Buy or Sell
ABOT	37.46	37.46	37.46	37.46	100	1.05%	ABOT Buy or Sell
ACCS	9.10	9.25	9.00	9.00	3700	0.11%	ACCS Buy or Sell
ACES	26.45	26.54	26.24	26.50	85100	0.53%	ACES Buy or Sell
ACGR	56.90	56.90	56.90	56.90	100	0.49%	ACGR Buy or Sell
ACIO	40.20	40.47	40.13	40.47	87600	0.55%	ACIO Buy or Sell
ACLC	69.36	69.73	69.13	69.72	8600	0.66%	ACLC Buy or Sell
ACSI	61.81	61.81	61.81	61.81	100	0.95%	ACSI Buy or Sell
ACTV	30.69	30.85	30.69	30.85	2500	0.59%	ACTV Buy or Sell
ACVF	45.37	45.61	45.32	45.61	1700	0.80%	ACVF Buy or Sell
ACVT	25.82	25.82	25.82	25.82	100	0.16%	ACVT Buy or Sell
ACWV	117.51	118.38	117.43	118.33	243400	0.63%	ACWV Buy or Sell
ADFI	8.41	8.43	8.40	8.42	20100	0.48%	ADFI Buy or Sell
ADIV	16.37	16.37	16.33	16.37	600	-0.12%	ADIV Buy or Sell
ADME	46.43	46.62	46.31	46.62	3700	0.63%	ADME Buy or Sell
ADPV	34.52	34.54	34.51	34.52	6600	-0.03%	ADPV Buy or Sell
ADVE	34.09	34.09	34.09	34.09	100	-0.06%	ADVE Buy or Sell
AEON	0.49	0.56	0.49	0.50	832400	2.04%	AEON Buy or Sell
AESR	17.92	18.08	17.91	18.08	21800	1.01%	AESR Buy or Sell
AETH	39.59	39.72	39.33	39.50	5800	2.54%	AETH Buy or Sell
AFIF	9.24	9.27	9.23	9.27	68500	0.32%	AFIF Buy or Sell
AFIX	24.72	24.72	24.69	24.69	15400	0.04%	AFIX Buy or Sell
AFLG	35.18	35.48	35.17	35.48	33200	0.97%	AFLG Buy or Sell
AFMC	31.87	32.12	31.81	32.11	15000	0.91%	AFMC Buy or Sell
AFSM	29.38	29.57	29.32	29.57	7400	1.27%	AFSM Buy or Sell
AGGH	20.25	20.29	20.12	20.13	36900	-0.45%	AGGH Buy or Sell
AGGS	40.56	40.56	40.56	40.56	100	0.12%	AGGS Buy or Sell
AGGY	43.07	43.07	42.93	42.95	117500	0.07%	AGGY Buy or Sell
AGIH	24.63	24.63	24.63	24.63	100	0.16%	AGIH Buy or Sell
AGOX	28.86	29.08	28.57	28.85	19400	0.70%	AGOX Buy or Sell
AGQI	14.67	14.77	14.67	14.77	5000	0.48%	AGQI Buy or Sell
AGRH	25.84	25.84	25.84	25.84	100	0.04%	AGRH Buy or Sell
AHLT	21.22	21.26	21.20	21.26	3300	-0.42%	AHLT Buy or Sell
AHYB	45.95	45.96	45.91	45.96	1500	0.15%	AHYB Buy or Sell
AIBD	12.27	12.36	12.25	12.26	3400	-1.21%	AIBD Buy or Sell
AIBU	35.29	35.29	34.69	35.07	26900	0.95%	AIBU Buy or Sell
AIEQ	40.77	41.15	40.77	41.13	3000	0.86%	AIEQ Buy or Sell
AINP	24.85	24.85	24.85	24.85	800	0.00%	AINP Buy or Sell
AIRI	3.25	3.42	3.11	3.33	26800	3.10%	AIRI Buy or Sell
AIS	24.56	24.64	24.48	24.61	4400	9.48%	AIS Buy or Sell
AIVC	48.54	48.71	48.42	48.71	1400	0.21%	AIVC Buy or Sell
AIVI	46.78	46.98	46.74	46.98	2700	0.21%	AIVI Buy or Sell
AIVL	110.64	111.58	110.64	111.58	1700	0.93%	AIVL Buy or Sell
AIYY	4.67	4.75	4.61	4.73	377500	2.38%	AIYY Buy or Sell
AJAN	26.68	26.73	26.67	26.73	4300	0.22%	AJAN Buy or Sell
AJUL	27.27	27.39	27.27	27.37	6100	0.18%	AJUL Buy or Sell
ALAI	27.35	27.50	27.35	27.46	6900	0.40%	ALAI Buy or Sell
ALTL	33.97	34.36	33.97	34.34	24700	1.00%	ALTL Buy or Sell
AMAX	7.82	7.85	7.74	7.80	8100	-0.26%	AMAX Buy or Sell
AMBI	4.42	4.90	4.28	4.63	16600	0.65%	AMBI Buy or Sell
AMDY	7.98	7.98	7.87	7.92	252800	1.54%	AMDY Buy or Sell
AMJB	30.91	31.25	30.82	31.12	17500	-0.16%	AMJB Buy or Sell
AMOM	42.42	42.60	42.36	42.60	3000	1.00%	AMOM Buy or Sell
AMS	2.70	2.70	2.54	2.57	23300	-4.10%	AMS Buy or Sell
AMUB	19.46	19.52	19.46	19.52	100	-0.10%	AMUB Buy or Sell
AMZA	44.14	44.51	43.45	43.80	21200	-0.30%	AMZA Buy or Sell
AMZE	0.42	0.43	0.38	0.38	54200	-11.63%	AMZE Buy or Sell
AMZP	27.39	27.49	27.36	27.44	12500	0.26%	AMZP Buy or Sell
AMZY	15.96	15.96	15.78	15.84	117100	-0.06%	AMZY Buy or Sell
ANEW	48.41	48.41	48.41	48.41	100	1.17%	ANEW Buy or Sell
AOCT	25.32	25.33	25.29	25.29	800	-0.04%	AOCT Buy or Sell
AP.W	0.01	0.03	0.01	0.02	56100	100.00%	AP.W Buy or Sell
APCB	29.27	29.27	29.18	29.20	46500	0.07%	APCB Buy or Sell
APIE	32.19	32.19	31.55	31.77	59800	0.35%	APIE Buy or Sell
APLU	24.59	24.59	24.59	24.59	500	-0.16%	APLU Buy or Sell
APLY	13.50	13.54	13.42	13.54	56600	0.59%	APLY Buy or Sell
APMU	24.58	24.58	24.55	24.56	33700	-0.04%	APMU Buy or Sell
APOC	25.31	25.34	25.30	25.34	47400	0.12%	APOC Buy or Sell
APRH	24.84	24.89	24.84	24.84	1200	-0.12%	APRH Buy or Sell
APRJ	24.70	24.72	24.67	24.72	3200	0.08%	APRJ Buy or Sell
APRT	38.18	38.29	38.18	38.29	500	0.39%	APRT Buy or Sell
APRW	32.77	32.79	32.77	32.79	1900	0.15%	APRW Buy or Sell
APRZ	34.84	34.84	34.40	34.53	2000	0.70%	APRZ Buy or Sell
APT	4.51	4.55	4.45	4.46	135500	-0.89%	APT Buy or Sell
APUE	35.85	36.10	35.76	36.10	86500	0.81%	APUE Buy or Sell
APXM	30.04	30.04	29.99	30.00	4000	-0.10%	APXM Buy or Sell
AQLT	24.62	24.71	24.58	24.71	11000	4.09%	AQLT Buy or Sell
ARCM	100.37	100.37	100.37	100.37	100	0.03%	ARCM Buy or Sell
AREA	18.46	18.46	18.46	18.46	100	1.37%	AREA Buy or Sell
AREN	7.02	7.87	6.51	7.87	253300	17.29%	AREN Buy or Sell
ARGT	92.94	92.95	91.76	92.82	206700	-0.34%	ARGT Buy or Sell
ARKA	64.99	65.38	64.99	65.38	200	0.86%	ARKA Buy or Sell
ARKB	103.30	104.41	103.15	103.83	553100	0.90%	ARKB Buy or Sell
ARKD	48.07	48.07	47.80	47.80	2400	2.49%	ARKD Buy or Sell
ARKF	41.06	41.48	41.03	41.39	273500	1.50%	ARKF Buy or Sell
ARKG	21.43	21.87	21.17	21.80	4096100	2.78%	ARKG Buy or Sell
ARKK	57.28	58.38	57.22	58.37	10219300	2.89%	ARKK Buy or Sell
ARKQ	80.01	80.72	79.72	80.70	181500	1.82%	ARKQ Buy or Sell
ARKW	118.42	120.18	118.42	119.93	229664	1.85%	ARKW Buy or Sell
ARKX	20.83	21.02	20.77	21.01	124000	1.94%	ARKX Buy or Sell
ARKZ	27.52	27.71	27.52	27.71	1000	2.52%	ARKZ Buy or Sell
ARLU	26.87	26.97	26.78	26.96	38000	0.71%	ARLU Buy or Sell
ARMN	5.60	5.67	5.54	5.65	1121600	-1.40%	ARMN Buy or Sell
ARMP	1.38	1.43	1.32	1.35	4800	-3.57%	ARMP Buy or Sell
ARMU	26.75	26.92	25.92	26.92	14000	3.94%	ARMU Buy or Sell
ARTY	36.93	37.09	36.71	37.08	151900	0.73%	ARTY Buy or Sell
ASEA	16.76	16.78	16.70	16.78	14000	0.00%	ASEA Buy or Sell
ASHR	26.91	26.99	26.83	26.98	14004900	-0.07%	ASHR Buy or Sell
ASHS	28.26	28.27	28.20	28.27	9900	0.00%	ASHS Buy or Sell
ASLV	25.36	25.53	25.36	25.53	1700	0.91%	ASLV Buy or Sell
ASM	2.62	2.67	2.51	2.67	4997400	0.00%	ASM Buy or Sell
ASMF	22.11	22.17	22.11	22.15	8400	-0.32%	ASMF Buy or Sell
ASMH	52.50	52.62	52.38	52.62	900	-1.02%	ASMH Buy or Sell
ATCH	0.25	0.27	0.24	0.27	4847300	8.00%	ATCH Buy or Sell
ATFV	26.45	26.45	26.30	26.42	45300	0.38%	ATFV Buy or Sell
ATMP	29.79	29.79	29.53	29.68	16100	-0.13%	ATMP Buy or Sell
ATNM	1.52	1.69	1.50	1.67	376700	9.15%	ATNM Buy or Sell
AUGM	32.33	32.40	32.32	32.40	22400	0.22%	AUGM Buy or Sell
AUGT	31.52	31.67	31.52	31.67	1000	0.60%	AUGT Buy or Sell
AUGU	26.23	26.30	26.23	26.30	3600	0.61%	AUGU Buy or Sell
AUGW	29.88	29.88	29.88	29.88	100	0.50%	AUGW Buy or Sell
AUGZ	39.22	39.23	39.18	39.18	1500	0.49%	AUGZ Buy or Sell
AUSF	43.70	44.15	43.60	44.15	170700	1.40%	AUSF Buy or Sell
AUST	1.18	1.25	1.18	1.23	96900	4.24%	AUST Buy or Sell
AVDE	71.01	71.23	70.81	71.21	306500	0.30%	AVDE Buy or Sell
AVDS	58.61	58.61	58.24	58.58	13800	0.24%	AVDS Buy or Sell
AVDV	74.77	74.92	74.46	74.88	399500	0.28%	AVDV Buy or Sell
AVEE	56.60	56.70	56.44	56.65	3600	0.16%	AVEE Buy or Sell
AVEM	64.38	64.58	64.22	64.55	589300	0.03%	AVEM Buy or Sell
AVES	50.42	50.58	50.27	50.52	19300	0.20%	AVES Buy or Sell
AVGE	74.74	75.23	74.70	75.06	25000	0.24%	AVGE Buy or Sell
AVGV	63.23	63.70	63.23	63.64	2200	0.58%	AVGV Buy or Sell
AVIE	60.86	60.86	60.86	60.86	100	2.13%	AVIE Buy or Sell
AVIG	40.99	40.99	40.85	40.86	47500	0.05%	AVIG Buy or Sell
AVIV	60.07	60.24	59.89	60.22	22100	0.27%	AVIV Buy or Sell
AVLC	68.10	68.51	68.03	68.51	26200	0.82%	AVLC Buy or Sell
AVLV	66.70	67.09	66.50	67.07	438100	0.75%	AVLV Buy or Sell
AVMA	60.20	60.20	60.15	60.20	3000	0.43%	AVMA Buy or Sell
AVMC	64.96	65.62	64.96	65.59	60400	1.06%	AVMC Buy or Sell
AVMU	44.85	45.08	44.71	44.71	53900	-0.18%	AVMU Buy or Sell
AVMV	64.35	64.85	64.15	64.83	40300	1.04%	AVMV Buy or Sell
AVNM	62.20	62.41	62.13	62.40	30400	0.19%	AVNM Buy or Sell
AVNV	62.60	62.81	62.60	62.79	3900	0.21%	AVNV Buy or Sell
AVRE	43.62	44.09	43.60	44.09	10500	1.10%	AVRE Buy or Sell
AVSC	50.35	50.75	50.13	50.69	139600	0.66%	AVSC Buy or Sell
AVSD	64.70	64.90	64.58	64.87	4400	0.31%	AVSD Buy or Sell
AVSE	55.12	55.38	55.12	55.34	6100	0.16%	AVSE Buy or Sell
AVSF	46.66	46.66	46.60	46.60	18000	0.04%	AVSF Buy or Sell
AVSU	66.03	66.44	65.94	66.40	19200	0.76%	AVSU Buy or Sell
AVUS	97.18	97.73	96.94	97.73	311400	0.67%	AVUS Buy or Sell
AVUV	90.14	90.89	89.88	90.74	835400	0.50%	AVUV Buy or Sell
AWAY	20.95	21.35	20.95	21.35	5300	0.52%	AWAY Buy or Sell
AWX	2.40	2.42	2.38	2.38	8000	0.00%	AWX Buy or Sell
AXIL	6.08	6.75	6.08	6.51	4300	-2.69%	AXIL Buy or Sell
AZNH	41.39	41.73	41.39	41.73	6000	1.66%	AZNH Buy or Sell
AZTD	26.01	26.01	26.01	26.01	100	1.25%	AZTD Buy or Sell
AZTR	0.27	0.28	0.27	0.27	454100	-3.57%	AZTR Buy or Sell
ARMH	58.99	59.10	58.99	59.10	100	2.32%	ARMH Buy or Sell
ASIA	27.83	27.86	27.83	27.86	100	-0.07%	ASIA Buy or Sell
AEF	5.46	5.49	5.46	5.46	124000	0.18%	AEF Buy or Sell
ARB	28.24	28.30	28.24	28.28	6900	0.14%	ARB Buy or Sell
ARP	27.67	27.71	27.63	27.71	3800	-0.11%	ARP Buy or Sell
AFK	18.30	18.70	18.16	18.30	13600	-0.71%	AFK Buy or Sell
AGG	97.91	97.92	97.62	97.66	5262400	0.06%	AGG Buy or Sell
AGQ	38.23	38.73	38.00	38.57	1211900	-2.18%	AGQ Buy or Sell
AGZ	108.94	109.07	108.78	108.80	18600	0.00%	AGZ Buy or Sell
AMLP	49.19	49.55	48.90	49.14	1348900	-0.10%	AMLP Buy or Sell
AOA	80.01	80.21	79.65	80.20	110900	0.48%	AOA Buy or Sell
AOK	38.07	38.16	38.06	38.07	78000	0.08%	AOK Buy or Sell
AOM	44.74	44.74	44.56	44.66	75900	0.13%	AOM Buy or Sell
AOR	59.32	59.53	59.26	59.49	215200	0.32%	AOR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed