AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARMN	2.43	2.50	2.35	2.47	27400	1.65%	ARMN Buy or Sell
ACU	29.37	29.84	28.71	29.18	3800	0.27%	ACU Buy or Sell
AMBO	0.18	0.18	0.18	0.18	16900	0.00%	AMBO Buy or Sell
AUMN	0.66	0.70	0.64	0.65	59100	-4.41%	AUMN Buy or Sell
AAA	24.80	24.88	24.80	24.84	8200	-0.04%	AAA Buy or Sell
AAAU	19.16	19.30	19.15	19.16	1387400	0.10%	AAAU Buy or Sell
AAMC	6.73	7.62	6.70	7.12	61900	8.54%	AAMC Buy or Sell
AAU	0.13	0.13	0.13	0.13	72000	0.00%	AAU Buy or Sell
ABEQ	28.36	28.48	28.22	28.24	7100	-0.14%	ABEQ Buy or Sell
ACES	40.20	40.46	39.56	39.60	58300	-1.05%	ACES Buy or Sell
ACIO	31.30	31.30	31.01	31.02	69200	-0.61%	ACIO Buy or Sell
ACSI	45.91	45.91	45.48	45.48	300	-0.74%	ACSI Buy or Sell
ACTV	31.50	31.58	31.15	31.17	20200	-0.26%	ACTV Buy or Sell
ACVF	34.34	34.35	33.95	33.95	2600	-0.76%	ACVF Buy or Sell
ADFI	8.32	8.34	8.32	8.33	9600	0.00%	ADFI Buy or Sell
ADIV	13.54	13.54	13.54	13.54	100	-0.29%	ADIV Buy or Sell
ADME	36.44	36.47	36.09	36.10	24200	-0.72%	ADME Buy or Sell
ADPV	24.92	24.92	24.36	24.36	1600	-0.98%	ADPV Buy or Sell
ADRT	11.51	11.65	11.44	11.58	24300	0.61%	ADRT Buy or Sell
AE	36.02	36.53	35.04	35.51	20900	-1.50%	AE Buy or Sell
AEMB	36.74	36.80	36.71	36.71	300	0.19%	AEMB Buy or Sell
AEON	6.55	6.58	6.07	6.21	19800	-1.43%	AEON Buy or Sell
AESR	12.59	12.65	12.46	12.46	21800	-0.88%	AESR Buy or Sell
AFIF	8.89	8.92	8.89	8.91	1100	-0.11%	AFIF Buy or Sell
AFLG	25.51	25.53	25.19	25.19	400	-0.75%	AFLG Buy or Sell
AFMC	24.23	24.23	24.16	24.16	700	-0.66%	AFMC Buy or Sell
AFSM	24.24	24.24	24.07	24.07	100	-1.11%	AFSM Buy or Sell
AFTY	14.86	14.86	14.81	14.81	200	-0.34%	AFTY Buy or Sell
AGE	0.79	0.79	0.73	0.73	9800	-6.41%	AGE Buy or Sell
AGGH	21.98	21.99	21.85	21.96	21400	0.18%	AGGH Buy or Sell
AGGY	42.23	42.28	42.15	42.15	88100	-0.02%	AGGY Buy or Sell
AGOV	72.75	72.75	72.75	72.75	100	-1.65%	AGOV Buy or Sell
AGOX	23.35	23.35	23.05	23.07	43400	-0.65%	AGOX Buy or Sell
AHLT	25.78	26.29	25.73	25.99	3000	-0.80%	AHLT Buy or Sell
AHOY	20.20	20.20	20.20	20.20	100	-0.49%	AHOY Buy or Sell
AHYB	43.94	43.97	43.80	43.81	1200	-0.07%	AHYB Buy or Sell
AIDB	26.61	26.61	26.33	26.33	2000	-0.87%	AIDB Buy or Sell
AIEQ	30.75	30.85	30.53	30.56	7000	-0.65%	AIEQ Buy or Sell
AIM	0.60	0.60	0.57	0.57	85900	-6.56%	AIM Buy or Sell
AINC	6.81	6.81	6.12	6.12	900	-13.31%	AINC Buy or Sell
AIRI	3.30	3.40	3.19	3.34	28900	0.91%	AIRI Buy or Sell
AIVI	39.43	39.50	39.12	39.12	1800	-0.18%	AIVI Buy or Sell
AIVL	92.92	93.36	92.48	92.48	1600	-0.18%	AIVL Buy or Sell
AMAX	7.43	7.47	7.41	7.41	5600	-0.27%	AMAX Buy or Sell
AMBI	9.02	9.13	8.02	8.02	15300	-8.13%	AMBI Buy or Sell
AMND	39.73	39.73	39.73	39.73	100	0.43%	AMND Buy or Sell
AMOM	29.91	29.92	29.91	29.92	1200	-0.50%	AMOM Buy or Sell
AMPD	25.35	25.35	25.23	25.23	400	-0.20%	AMPD Buy or Sell
AMPE	4.40	4.52	4.12	4.12	26000	-7.00%	AMPE Buy or Sell
AMS	2.58	2.58	2.46	2.50	4500	-2.34%	AMS Buy or Sell
AMUB	15.68	15.68	15.55	15.58	2300	0.78%	AMUB Buy or Sell
AMZA	34.90	35.70	34.90	35.28	31800	0.28%	AMZA Buy or Sell
AMZY	21.42	21.62	20.98	20.98	73800	-1.59%	AMZY Buy or Sell
ANEW	34.95	34.95	34.95	34.95	100	-0.77%	ANEW Buy or Sell
AP.W	0.35	0.35	0.35	0.35	300	2.94%	AP.W Buy or Sell
APCB	28.87	28.93	28.77	28.79	12100	0.03%	APCB Buy or Sell
APIE	25.37	25.44	25.03	25.11	6700	-0.44%	APIE Buy or Sell
APLY	19.36	19.41	19.06	19.08	69800	-1.29%	APLY Buy or Sell
APMU	24.29	24.30	24.25	24.25	1200	-0.16%	APMU Buy or Sell
APRD	25.30	25.34	25.28	25.28	900	-0.12%	APRD Buy or Sell
APRH	25.18	25.18	25.12	25.12	2000	-0.08%	APRH Buy or Sell
APRJ	24.99	25.02	24.94	24.95	3800	-0.08%	APRJ Buy or Sell
APRQ	24.90	24.90	24.81	24.86	5600	-0.04%	APRQ Buy or Sell
APRT	31.63	31.63	31.41	31.41	20700	-0.57%	APRT Buy or Sell
APRW	28.48	28.48	28.31	28.31	2700	-0.21%	APRW Buy or Sell
APRZ	28.83	28.83	28.62	28.62	200	-0.83%	APRZ Buy or Sell
APT	4.26	4.32	4.22	4.22	60400	-1.40%	APT Buy or Sell
APUE	27.08	27.12	26.79	26.79	10600	-0.74%	APUE Buy or Sell
AREN	4.39	4.57	4.32	4.32	2800	-1.82%	AREN Buy or Sell
ARKF	20.08	20.26	19.64	19.65	392800	-1.55%	ARKF Buy or Sell
ARKG	29.67	29.90	29.02	29.02	1179700	-1.79%	ARKG Buy or Sell
ARKK	41.73	42.07	40.76	40.78	13572500	-1.76%	ARKK Buy or Sell
ARKQ	54.41	54.76	53.47	53.53	72400	-1.22%	ARKQ Buy or Sell
ARKW	56.29	56.67	55.01	55.02	251300	-1.82%	ARKW Buy or Sell
ARKX	14.27	14.32	14.05	14.05	48900	-0.99%	ARKX Buy or Sell
ARMP	2.78	3.11	2.65	2.73	51400	-3.19%	ARMP Buy or Sell
ARMR	22.01	22.01	21.92	21.92	4100	-0.95%	ARMR Buy or Sell
ASHS	28.06	28.06	27.93	27.93	1100	-0.68%	ASHS Buy or Sell
ASHX	19.77	19.77	19.70	19.70	200	-0.05%	ASHX Buy or Sell
ASM	0.59	0.62	0.59	0.61	130900	1.67%	ASM Buy or Sell
ASPY	26.19	26.21	26.19	26.21	700	0.27%	ASPY Buy or Sell
ASXC	0.28	0.29	0.28	0.29	1253600	3.57%	ASXC Buy or Sell
ATFV	14.66	14.66	14.66	14.66	100	-1.68%	ATFV Buy or Sell
ATNM	6.27	6.43	6.14	6.26	162400	0.00%	ATNM Buy or Sell
AUGT	24.54	24.56	24.33	24.35	15200	-0.69%	AUGT Buy or Sell
AUGW	24.73	24.76	24.55	24.58	22500	-0.53%	AUGW Buy or Sell
AUGZ	33.04	33.04	33.04	33.04	100	-0.57%	AUGZ Buy or Sell
AULT	0.62	0.65	0.54	0.56	1079366	-8.20%	AULT Buy or Sell
AUSF	32.56	32.58	32.29	32.29	3400	-0.34%	AUSF Buy or Sell
AUST	0.81	0.83	0.78	0.82	28600	1.23%	AUST Buy or Sell
AVDE	57.71	57.93	57.23	57.23	111700	-0.35%	AVDE Buy or Sell
AVDS	48.23	48.23	48.08	48.08	800	-0.29%	AVDS Buy or Sell
AVDV	59.59	59.77	59.01	59.03	193200	-0.67%	AVDV Buy or Sell
AVEM	54.08	54.28	53.75	53.76	191100	-0.26%	AVEM Buy or Sell
AVES	44.43	44.49	44.11	44.11	31100	-0.11%	AVES Buy or Sell
AVGE	60.49	60.64	59.90	59.90	18400	-0.63%	AVGE Buy or Sell
AVGV	52.58	52.58	51.84	51.84	5300	-0.63%	AVGV Buy or Sell
AVIE	58.21	58.21	57.85	57.85	200	-0.26%	AVIE Buy or Sell
AVIG	40.24	40.32	40.19	40.19	227300	0.05%	AVIG Buy or Sell
AVIV	49.78	49.78	49.17	49.17	12300	-0.47%	AVIV Buy or Sell
AVLV	54.26	54.39	53.61	53.63	220500	-0.74%	AVLV Buy or Sell
AVMA	50.74	50.74	50.68	50.68	100	-0.41%	AVMA Buy or Sell
AVMU	45.38	45.45	45.34	45.34	215300	-0.04%	AVMU Buy or Sell
AVNM	51.15	51.15	51.15	51.15	100	-0.35%	AVNM Buy or Sell
AVNV	51.67	51.67	51.67	51.67	100	-0.44%	AVNV Buy or Sell
AVRE	40.08	40.28	39.86	39.86	17400	0.18%	AVRE Buy or Sell
AVSC	45.37	45.42	44.52	44.58	24300	-0.76%	AVSC Buy or Sell
AVSD	50.96	51.04	50.44	50.44	10300	-0.24%	AVSD Buy or Sell
AVSE	46.12	46.12	45.71	45.71	5900	-0.20%	AVSE Buy or Sell
AVSF	45.60	45.66	45.51	45.51	271500	-0.07%	AVSF Buy or Sell
AVSU	51.38	51.38	50.72	50.73	16300	-0.76%	AVSU Buy or Sell
AVUS	75.87	76.01	74.98	75.00	238800	-0.82%	AVUS Buy or Sell
AVUV	79.07	79.63	78.04	78.08	411600	-0.76%	AVUV Buy or Sell
AWAY	17.43	17.46	17.17	17.18	42300	-0.98%	AWAY Buy or Sell
AWEG	20.08	20.08	20.08	20.08	100	-1.76%	AWEG Buy or Sell
AWX	2.03	2.19	2.03	2.10	1500	-0.94%	AWX Buy or Sell
AZTR	1.75	1.78	1.70	1.78	1600	-1.66%	AZTR Buy or Sell
ACAQ	11.78	11.78	11.10	11.17	271700	-3.04%	ACAQ Buy or Sell
AEF	5.05	5.06	5.01	5.03	76800	-0.40%	AEF Buy or Sell
ARB	26.19	26.22	26.07	26.14	10600	-0.19%	ARB Buy or Sell
ARP	25.36	25.36	25.36	25.36	100	-0.39%	ARP Buy or Sell
ATEK	10.92	10.95	10.68	10.95	2500	1.01%	ATEK Buy or Sell
ACWV	98.42	98.67	97.94	97.94	449700	-0.08%	ACWV Buy or Sell
AFK	14.48	14.90	14.15	14.15	76000	-3.15%	AFK Buy or Sell
AGG	95.57	95.70	95.30	95.30	6282700	-0.05%	AGG Buy or Sell
AGQ	27.19	28.02	27.15	27.30	912600	0.74%	AGQ Buy or Sell
AGZ	106.26	106.28	105.98	106.01	22100	-0.08%	AGZ Buy or Sell
ALTL	35.83	36.00	35.26	35.27	59000	-1.12%	ALTL Buy or Sell
AMJ	24.31	24.94	24.30	24.74	265700	1.19%	AMJ Buy or Sell
AMLP	42.02	42.95	42.02	42.47	2218800	0.62%	AMLP Buy or Sell
AOA	65.48	65.67	65.00	65.02	112700	-0.47%	AOA Buy or Sell
AOK	34.65	34.72	34.52	34.52	97600	-0.23%	AOK Buy or Sell
AOM	39.80	39.89	39.56	39.61	68700	-0.28%	AOM Buy or Sell
AOR	50.80	50.84	50.25	50.40	110600	-0.41%	AOR Buy or Sell
ARGT	45.21	45.29	44.06	44.22	13000	-1.76%	ARGT Buy or Sell
ASEA	14.78	14.89	14.67	14.69	320300	-0.94%	ASEA Buy or Sell
ASHR	25.96	26.00	25.83	25.83	1672300	-0.35%	ASHR Buy or Sell
ATMP	21.15	21.28	21.14	21.14	12300	0.52%	ATMP Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan