AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 14.90 14.93 14.87 14.88 88287 0.13% AAAU Buy or Sell
AAMC 13.19 14.60 13.10 14.00 13813 7.53% AAMC Buy or Sell
ACES 30.96 31.26 30.95 31.05 8911 0.75% ACES Buy or Sell
ACIO 24.67 24.67 24.66 24.67 6177 0.24% ACIO Buy or Sell
ACSI 34.09 34.16 34.09 34.16 777 0.65% ACSI Buy or Sell
ACWF 29.24 29.33 29.22 29.24 3580 0.31% ACWF Buy or Sell
AFIF 9.73 9.75 9.71 9.73 4226 -0.10% AFIF Buy or Sell
AFTY 17.58 17.62 17.58 17.61 6011 0.92% AFTY Buy or Sell
AGE 1.75 1.75 1.62 1.71 75142 -0.58% AGE Buy or Sell
AGGE 19.29 19.32 19.29 19.32 380 0.05% AGGE Buy or Sell
AGGP 19.64 19.67 19.64 19.65 19145 0.05% AGGP Buy or Sell
AGGY 52.12 52.25 52.12 52.16 84029 -0.08% AGGY Buy or Sell
AIEQ 26.44 26.56 26.44 26.53 24918 0.53% AIEQ Buy or Sell
AIIQ 24.92 24.95 24.92 24.95 301 0.44% AIIQ Buy or Sell
AINC 22.46 22.81 22.21 22.81 7081 0.62% AINC Buy or Sell
AIRI 1.19 1.19 1.10 1.10 36043 -8.33% AIRI Buy or Sell
AKG 0.91 0.93 0.91 0.92 175542 1.10% AKG Buy or Sell
ALTS 37.42 37.43 37.42 37.43 116 0.08% ALTS Buy or Sell
AMJL 10.76 11.07 10.66 10.68 14322 -0.65% AMJL Buy or Sell
AMOM 26.24 26.24 26.24 26.24 2 0.11% AMOM Buy or Sell
AMPE 0.44 0.46 0.44 0.44 254473 0.00% AMPE Buy or Sell
AMZA 4.65 4.66 4.62 4.63 399746 -0.22% AMZA Buy or Sell
AOIL 23.91 24.39 23.91 24.39 1007 1.16% AOIL Buy or Sell
ARCM 100.23 100.23 100.23 100.23 1309 0.06% ARCM Buy or Sell
ARKF 21.98 21.98 21.89 21.91 6867 0.50% ARKF Buy or Sell
ARKG 29.21 29.21 28.93 29.07 74143 -0.10% ARKG Buy or Sell
ARKK 42.88 43.09 42.77 42.88 154162 0.19% ARKK Buy or Sell
ARKQ 32.62 32.71 32.43 32.51 11382 0.18% ARKQ Buy or Sell
ARKW 50.17 50.45 50.17 50.41 41298 0.96% ARKW Buy or Sell
ARMP 4.09 4.19 4.03 4.19 3888 3.46% ARMP Buy or Sell
ARN.P 88.10 88.40 88.10 88.40 268 0.34% ARN.P Buy or Sell
ASHS 26.07 26.08 26.00 26.08 7705 0.35% ASHS Buy or Sell
ASHX 20.13 20.13 20.10 20.10 125 0.30% ASHX Buy or Sell
ASM 0.48 0.50 0.48 0.48 370252 -2.04% ASM Buy or Sell
ATNM 0.21 0.21 0.20 0.20 404046 -4.76% ATNM Buy or Sell
AUG 1.20 1.29 1.20 1.27 162500 2.42% AUG Buy or Sell
AUSF 25.06 25.13 25.06 25.10 4537 0.32% AUSF Buy or Sell
AVDE 51.09 51.17 50.76 50.79 14695 0.10% AVDE Buy or Sell
AVDV 51.03 51.03 50.73 50.78 23218 0.34% AVDV Buy or Sell
AVEM 50.85 50.85 50.54 50.62 14395 0.38% AVEM Buy or Sell
AVUS 50.54 50.67 50.40 50.50 32578 0.40% AVUS Buy or Sell
AVUV 50.07 50.35 49.99 50.26 38755 0.92% AVUV Buy or Sell
AWTM 50.39 50.39 50.38 50.38 1102 0.06% AWTM Buy or Sell
ACU 19.50 19.65 19.34 19.34 6292 -0.82% ACU Buy or Sell
ALO 0.62 0.64 0.62 0.62 31676 0.00% ALO Buy or Sell
AMBO 1.60 1.60 1.60 1.60 60 0.00% AMBO Buy or Sell
AUMN 0.22 0.23 0.22 0.23 87851 4.55% AUMN Buy or Sell
AAU 0.67 0.68 0.66 0.67 87090 1.52% AAU Buy or Sell
ACY 5.41 5.41 5.41 5.41 51 -0.18% ACY Buy or Sell
AE 29.77 30.15 29.60 29.60 3582 -1.66% AE Buy or Sell
AGT 19.70 19.75 19.54 19.54 3827 0.00% AGT Buy or Sell
AIM 0.60 0.61 0.56 0.57 300424 -3.39% AIM Buy or Sell
AMS 2.44 2.44 2.44 2.44 252 1.24% AMS Buy or Sell
APT 3.76 3.76 3.56 3.56 10706 -4.56% APT Buy or Sell
AWX 2.18 2.23 2.13 2.14 33320 -3.17% AWX Buy or Sell
AXU 1.70 1.85 1.69 1.83 1251674 7.65% AXU Buy or Sell
AEF 7.05 7.12 7.04 7.10 139955 0.42% AEF Buy or Sell
AADR 48.73 48.73 48.55 48.66 877 0.60% AADR Buy or Sell
ACWV 95.22 95.34 95.05 95.16 184795 0.32% ACWV Buy or Sell
AFK 20.40 20.53 20.40 20.53 11634 2.14% AFK Buy or Sell
AGG 112.67 112.86 112.62 112.72 2320651 -0.03% AGG Buy or Sell
AGQ 31.10 31.47 30.98 31.12 143623 1.73% AGQ Buy or Sell
AGZ 116.15 116.26 116.11 116.15 23121 -0.01% AGZ Buy or Sell
ALFA 55.30 55.37 55.02 55.28 2172 0.62% ALFA Buy or Sell
AMJ 22.18 22.20 22.00 22.00 2459285 -0.63% AMJ Buy or Sell
AMLP 8.73 8.75 8.66 8.66 15485770 -0.69% AMLP Buy or Sell
AMU 13.91 13.95 13.84 13.86 105691 -0.29% AMU Buy or Sell
ANGL 29.36 29.40 29.31 29.35 224048 0.07% ANGL Buy or Sell
AOA 55.34 55.38 55.18 55.23 21293 0.15% AOA Buy or Sell
AOK 35.64 35.68 35.60 35.65 55908 0.03% AOK Buy or Sell
AOM 39.18 39.26 39.16 39.17 102385 0.13% AOM Buy or Sell
AOR 46.19 46.23 46.10 46.10 88304 0.02% AOR Buy or Sell
ARGT 22.92 23.00 22.67 22.74 20767 0.22% ARGT Buy or Sell
ASEA 15.78 15.81 15.66 15.66 1297 -0.19% ASEA Buy or Sell
ASHR 28.21 28.22 28.13 28.19 2327299 0.53% ASHR Buy or Sell
ATMP 17.75 17.79 17.67 17.76 332288 0.11% ATMP Buy or Sell
AXJL 65.68 65.68 65.65 65.66 2075 0.12% AXJL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener