Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACU 43.49 44.30 43.47 43.51 6090 -1.78% ACU Buy or Sell
AMBO 1.79 1.87 1.73 1.85 8668 3.35% AMBO Buy or Sell
AUMN 0.19 0.19 0.13 0.15 1067429 -11.76% AUMN Buy or Sell
AAA 25.11 25.15 25.08 25.13 2704 0.00% AAA Buy or Sell
AAAU 26.55 26.58 26.42 26.48 2617588 -1.38% AAAU Buy or Sell
AAPR 26.51 26.52 26.48 26.50 5881 -0.11% AAPR Buy or Sell
AAPX 37.68 38.50 37.68 38.32 27494 1.16% AAPX Buy or Sell
AAPY 28.41 28.68 28.41 28.59 2012 0.35% AAPY Buy or Sell
ABEQ 32.64 32.65 32.52 32.52 3753 -0.40% ABEQ Buy or Sell
ABNY 15.50 15.66 15.28 15.51 21634 -3.18% ABNY Buy or Sell
ACES 27.72 27.72 27.35 27.36 427358 -1.90% ACES Buy or Sell
ACIO 41.19 41.19 41.00 41.03 131538 -0.51% ACIO Buy or Sell
ACSI 63.46 63.46 63.46 63.46 105 -0.47% ACSI Buy or Sell
ACTV 33.92 33.92 33.72 33.76 8714 -0.79% ACTV Buy or Sell
ACVF 45.51 45.51 45.22 45.22 5419 -0.68% ACVF Buy or Sell
ACWV 113.70 113.94 113.49 113.55 92724 -0.10% ACWV Buy or Sell
ADFI 8.52 8.54 8.50 8.50 16103 -1.51% ADFI Buy or Sell
ADIV 15.88 15.88 15.83 15.83 393 -0.50% ADIV Buy or Sell
ADME 48.22 48.31 48.10 48.15 11987 -0.39% ADME Buy or Sell
ADPV 37.27 37.27 37.01 37.06 3140 0.03% ADPV Buy or Sell
ADVE 34.22 34.22 34.22 34.22 21 -0.96% ADVE Buy or Sell
AE 37.23 37.44 37.23 37.23 20497 -0.05% AE Buy or Sell
AEON 0.89 0.90 0.71 0.71 377184 -21.11% AEON Buy or Sell
AESR 17.89 17.93 17.86 17.86 42922 -0.50% AESR Buy or Sell
AETH 50.17 50.36 48.68 48.96 8271 1.05% AETH Buy or Sell
AFIF 9.19 9.19 9.15 9.16 50992 -0.43% AFIF Buy or Sell
AFLG 35.88 35.89 35.72 35.73 12668 -0.28% AFLG Buy or Sell
AFMC 33.60 33.60 33.49 33.49 2004 -0.51% AFMC Buy or Sell
AFSM 32.17 32.22 32.01 32.01 3218 -1.14% AFSM Buy or Sell
AGGH 21.16 21.16 20.90 20.99 65720 -0.24% AGGH Buy or Sell
AGGS 41.28 41.28 41.28 41.28 23 -0.41% AGGS Buy or Sell
AGGY 43.74 43.74 43.63 43.63 94009 -0.46% AGGY Buy or Sell
AGIH 24.61 24.61 24.61 24.61 29 -0.32% AGIH Buy or Sell
AGOX 29.57 29.59 29.20 29.20 14614 -1.58% AGOX Buy or Sell
AGQI 14.03 14.07 14.01 14.01 7777 -0.36% AGQI Buy or Sell
AGRH 25.97 25.97 25.97 25.97 4 0.04% AGRH Buy or Sell
AHLT 23.15 23.24 23.15 23.24 7948 -0.56% AHLT Buy or Sell
AHOY 25.41 25.41 25.35 25.35 942 -0.82% AHOY Buy or Sell
AHYB 46.22 46.26 46.17 46.17 4616 -0.22% AHYB Buy or Sell
AIBD 15.13 15.21 15.05 15.11 6804 0.27% AIBD Buy or Sell
AIBU 37.38 37.85 37.38 37.56 13032 -1.21% AIBU Buy or Sell
AIEQ 41.18 41.20 41.04 41.05 3733 -0.39% AIEQ Buy or Sell
AIM 0.22 0.23 0.21 0.21 954880 0.00% AIM Buy or Sell
AIRI 4.55 4.59 4.48 4.56 19374 -0.87% AIRI Buy or Sell
AIS 24.98 25.03 24.88 24.88 2282 -0.36% AIS Buy or Sell
AIVC 50.82 50.97 50.82 50.86 742 0.00% AIVC Buy or Sell
AIVI 41.04 41.04 40.77 40.77 227 -0.75% AIVI Buy or Sell
AIVL 110.85 110.85 110.54 110.54 670 -0.18% AIVL Buy or Sell
AIYY 10.08 10.58 9.99 10.22 976161 0.20% AIYY Buy or Sell
AJAN 26.33 26.37 26.27 26.31 5325 0.11% AJAN Buy or Sell
AJUL 27.13 27.14 27.12 27.14 9838 -0.18% AJUL Buy or Sell
ALAI 27.33 27.35 27.15 27.16 14806 -0.84% ALAI Buy or Sell
ALTL 38.42 38.50 38.32 38.33 25674 -0.05% ALTL Buy or Sell
AMAX 8.03 8.04 7.97 7.99 4802 -0.62% AMAX Buy or Sell
AMBI 5.04 5.50 4.96 5.50 5771 -2.48% AMBI Buy or Sell
AMDY 10.61 10.77 10.56 10.66 626790 -2.29% AMDY Buy or Sell
AMJB 30.47 30.47 30.21 30.31 47961 0.20% AMJB Buy or Sell
AMOM 47.01 47.01 46.67 46.77 7630 -0.89% AMOM Buy or Sell
AMPD 20.76 20.76 20.54 20.54 337 0.93% AMPD Buy or Sell
AMS 3.49 3.59 3.35 3.59 29170 2.57% AMS Buy or Sell
AMUB 19.06 19.08 19.06 19.07 804 0.69% AMUB Buy or Sell
AMZA 44.30 44.77 44.29 44.55 14434 0.81% AMZA Buy or Sell
AMZP 34.23 34.23 33.61 33.72 6007 -0.21% AMZP Buy or Sell
AMZY 20.37 20.45 20.22 20.34 333458 -0.25% AMZY Buy or Sell
ANEW 47.09 47.09 47.09 47.09 65 -0.59% ANEW Buy or Sell
AOCT 24.99 25.07 24.98 25.02 12978 0.12% AOCT Buy or Sell
AOHY 11.23 11.23 11.15 11.17 35283 0.00% AOHY Buy or Sell
AP.W 0.10 0.12 0.10 0.12 10311 33.33% AP.W Buy or Sell
APCB 29.67 29.67 29.58 29.58 139680 -0.44% APCB Buy or Sell
APIE 29.44 29.71 29.44 29.48 140577 -0.84% APIE Buy or Sell
APLY 18.21 18.40 18.20 18.36 29647 0.49% APLY Buy or Sell
APMU 24.88 24.90 24.84 24.85 15818 -0.20% APMU Buy or Sell
APOC 25.57 25.58 25.51 25.53 31121 -0.04% APOC Buy or Sell
APRD 25.14 25.14 25.14 25.14 104 0.08% APRD Buy or Sell
APRH 24.96 25.02 24.96 25.02 348 0.08% APRH Buy or Sell
APRJ 24.89 24.93 24.89 24.91 832 0.00% APRJ Buy or Sell
APRQ 24.89 24.89 24.89 24.89 270 0.00% APRQ Buy or Sell
APRT 39.25 39.26 39.18 39.18 1290 -0.13% APRT Buy or Sell
APRW 33.07 33.09 33.06 33.07 3184 -0.09% APRW Buy or Sell
APRZ 36.09 36.10 35.99 35.99 2062 -0.39% APRZ Buy or Sell
APT 5.24 5.32 5.18 5.28 36768 0.19% APT Buy or Sell
APUE 37.30 37.33 37.15 37.19 249302 -0.53% APUE Buy or Sell
ARCM 100.45 100.46 100.45 100.46 569 0.02% ARCM Buy or Sell
AREA 19.77 19.77 19.77 19.77 50 -0.60% AREA Buy or Sell
AREN 1.65 1.74 1.51 1.68 78551 1.20% AREN Buy or Sell
ARGT 87.30 87.90 86.38 86.57 457756 -0.71% ARGT Buy or Sell
ARKA 68.63 68.80 67.46 67.58 2290 -1.54% ARKA Buy or Sell
ARKB 101.32 102.50 99.11 100.02 1069242 -1.46% ARKB Buy or Sell
ARKC 44.67 44.67 43.99 43.99 710 -1.30% ARKC Buy or Sell
ARKD 56.44 56.44 55.66 55.66 2421 -0.89% ARKD Buy or Sell
ARKF 40.41 40.85 40.22 40.37 265601 -0.62% ARKF Buy or Sell
ARKG 26.00 26.12 25.13 25.15 2134092 -3.75% ARKG Buy or Sell
ARKK 61.40 61.97 60.72 60.92 5787197 -1.44% ARKK Buy or Sell
ARKQ 77.28 77.92 76.93 77.01 61682 -1.03% ARKQ Buy or Sell
ARKW 116.74 118.05 116.15 116.59 147314 -0.51% ARKW Buy or Sell
ARKX 19.39 19.48 19.25 19.25 74800 -1.18% ARKX Buy or Sell
ARKY 41.84 41.84 41.00 41.07 3180 -1.04% ARKY Buy or Sell
ARKZ 44.68 44.74 43.33 43.53 4622 1.09% ARKZ Buy or Sell
ARLU 28.12 28.17 28.05 28.07 6962 0.36% ARLU Buy or Sell
ARMN 4.02 4.06 3.86 3.89 276498 -6.04% ARMN Buy or Sell
ARMP 2.14 2.22 2.10 2.10 3176 -4.55% ARMP Buy or Sell
ARTY 38.25 38.38 38.06 38.27 104818 -0.49% ARTY Buy or Sell
ASEA 16.82 16.82 16.65 16.68 59110 -1.48% ASEA Buy or Sell
ASHR 27.44 27.60 27.37 27.50 9870646 0.00% ASHR Buy or Sell
ASHS 29.62 29.75 29.62 29.72 19973 -0.13% ASHS Buy or Sell
ASM 1.14 1.14 1.09 1.10 1284166 -5.98% ASM Buy or Sell
ASMF 23.98 24.04 23.94 23.96 1764 -0.87% ASMF Buy or Sell
ATCH 0.22 0.24 0.22 0.22 356574 0.00% ATCH Buy or Sell
ATFV 26.24 26.42 26.24 26.29 8943 -1.13% ATFV Buy or Sell
ATMP 28.90 29.00 28.87 28.93 19575 0.31% ATMP Buy or Sell
ATNM 1.32 1.34 1.22 1.25 284918 -2.34% ATNM Buy or Sell
AUGT 31.56 31.58 31.49 31.54 17303 -0.19% AUGT Buy or Sell
AUGW 29.40 29.55 29.40 29.45 12763 -0.14% AUGW Buy or Sell
AUSF 43.72 43.78 43.65 43.65 21286 -0.14% AUSF Buy or Sell
AUST 1.64 1.65 1.51 1.51 120818 -8.48% AUST Buy or Sell
AVDE 64.35 64.59 64.02 64.02 242479 -1.05% AVDE Buy or Sell
AVDS 54.01 54.01 53.86 53.86 1798 -1.19% AVDS Buy or Sell
AVDV 68.48 68.67 68.10 68.16 389487 -1.00% AVDV Buy or Sell
AVEE 56.70 56.70 56.35 56.39 2200 -0.95% AVEE Buy or Sell
AVEM 62.16 62.31 61.92 61.94 545249 -0.72% AVEM Buy or Sell
AVES 49.63 49.71 49.41 49.46 30478 -0.70% AVES Buy or Sell
AVGE 76.01 76.19 75.84 75.84 18012 -0.72% AVGE Buy or Sell
AVGV 64.54 64.54 64.20 64.20 3813 -0.74% AVGV Buy or Sell
AVIE 62.64 62.64 62.40 62.40 195 -0.68% AVIE Buy or Sell
AVIG 41.37 41.37 41.26 41.26 105734 -0.41% AVIG Buy or Sell
AVIV 54.13 54.26 53.88 53.89 16004 -0.96% AVIV Buy or Sell
AVLC 70.33 70.37 70.07 70.08 19533 -0.54% AVLC Buy or Sell
AVLV 70.10 70.10 69.65 69.65 394571 -0.56% AVLV Buy or Sell
AVMA 60.73 60.83 60.63 60.63 633 -0.54% AVMA Buy or Sell
AVMC 68.70 68.70 68.32 68.32 9884 -0.44% AVMC Buy or Sell
AVMU 46.74 46.74 46.55 46.62 19830 -0.28% AVMU Buy or Sell
AVMV 69.14 69.14 68.70 68.70 4972 -0.54% AVMV Buy or Sell
AVNM 57.58 57.58 57.41 57.41 1346 -0.88% AVNM Buy or Sell
AVNV 58.34 58.34 58.02 58.02 404 -0.89% AVNV Buy or Sell
AVRE 43.90 44.28 43.90 43.91 29554 -0.41% AVRE Buy or Sell
AVSC 58.51 58.59 57.91 57.94 57103 -1.43% AVSC Buy or Sell
AVSD 58.71 58.71 58.30 58.30 7134 -0.97% AVSD Buy or Sell
AVSE 53.29 53.35 53.15 53.15 5054 -0.60% AVSE Buy or Sell
AVSF 46.55 46.55 46.45 46.47 57167 -0.09% AVSF Buy or Sell
AVSU 69.35 69.35 69.01 69.01 8692 -0.48% AVSU Buy or Sell
AVUS 101.31 101.34 100.86 100.88 202432 -0.61% AVUS Buy or Sell
AVUV 103.69 103.69 102.61 102.69 773961 -1.03% AVUV Buy or Sell
AWAY 22.33 22.33 22.02 22.02 7450 -1.17% AWAY Buy or Sell
AWX 3.32 3.32 3.25 3.27 5047 -0.61% AWX Buy or Sell
AXIL 4.03 4.03 3.89 3.89 2958 1.04% AXIL Buy or Sell
AZNH 45.03 45.03 44.96 44.96 105 -0.16% AZNH Buy or Sell
AZTD 24.73 24.73 24.52 24.52 306 -1.17% AZTD Buy or Sell
AZTR 0.50 0.50 0.46 0.47 79747 -4.08% AZTR Buy or Sell
ASIA 27.24 27.25 27.18 27.18 2050 -0.73% ASIA Buy or Sell
AEF 5.51 5.52 5.48 5.48 200312 -0.72% AEF Buy or Sell
ARB 27.78 27.80 27.74 27.74 2098 -0.14% ARB Buy or Sell
ARP 29.21 29.21 29.13 29.13 502 -0.58% ARP Buy or Sell
AFK 16.69 16.71 16.48 16.50 7838 -1.67% AFK Buy or Sell
AGG 98.53 98.58 98.25 98.29 11894426 -0.41% AGG Buy or Sell
AGQ 40.84 40.84 39.01 39.19 2473329 -7.35% AGQ Buy or Sell
AGZ 108.77 108.83 108.57 108.64 34754 -0.18% AGZ Buy or Sell
AMLP 49.27 49.59 49.12 49.31 1580418 0.33% AMLP Buy or Sell
AOA 79.61 79.67 79.31 79.31 150355 -0.63% AOA Buy or Sell
AOK 38.33 38.34 38.20 38.21 235900 -0.44% AOK Buy or Sell
AOM 44.90 44.90 44.72 44.77 368525 -0.33% AOM Buy or Sell
AOR 59.40 59.45 59.18 59.20 306093 -0.49% AOR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner