AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 13.10 13.14 13.10 13.12 10600 0.31% AAAU Buy or Sell
AAMC 33.89 34.50 33.89 34.50 400 0.44% AAMC Buy or Sell
ACES 27.13 27.13 26.78 26.78 2200 -2.37% ACES Buy or Sell
ACSG 25.80 25.80 25.80 25.80 500 -2.27% ACSG Buy or Sell
ACSI 32.61 32.61 32.18 32.18 1000 -1.71% ACSI Buy or Sell
ACWF 29.12 29.12 28.67 28.67 21600 -2.15% ACWF Buy or Sell
AFIF 12.00 12.00 9.98 10.00 15300 0.00% AFIF Buy or Sell
AFTY 16.48 16.48 16.25 16.30 6600 -2.22% AFTY Buy or Sell
AGE 4.25 4.34 4.05 4.11 62100 -2.14% AGE Buy or Sell
AGGE 18.81 18.81 18.81 18.81 1100 0.43% AGGE Buy or Sell
AGGP 19.11 19.16 19.11 19.13 15200 0.21% AGGP Buy or Sell
AGGY 49.63 49.76 49.63 49.76 55700 0.50% AGGY Buy or Sell
AIEQ 26.15 26.15 25.56 25.56 72300 -2.70% AIEQ Buy or Sell
AIIQ 23.99 23.99 23.86 23.86 1000 -1.61% AIIQ Buy or Sell
AINC 56.96 57.68 55.12 56.16 1600 0.18% AINC Buy or Sell
AIRI 1.38 1.40 1.30 1.40 46900 1.45% AIRI Buy or Sell
AKG 0.67 0.67 0.67 0.67 92900 0.00% AKG Buy or Sell
ALTS 37.10 37.10 37.10 37.10 100 -0.11% ALTS Buy or Sell
AMJL 14.90 15.37 14.62 14.90 75400 -2.74% AMJL Buy or Sell
AMPE 0.61 0.61 0.56 0.57 547400 -6.56% AMPE Buy or Sell
AMZA 6.03 6.04 5.93 5.96 714700 -2.13% AMZA Buy or Sell
AOIL 26.08 26.21 26.08 26.21 100 -1.61% AOIL Buy or Sell
APHB 0.32 0.34 0.32 0.33 1181761 3.13% APHB Buy or Sell
ARKF 21.64 21.67 21.16 21.17 32000 -2.62% ARKF Buy or Sell
ARKG 33.38 33.58 31.98 31.99 204600 -5.05% ARKG Buy or Sell
ARKK 47.81 47.95 46.04 46.05 555700 -4.20% ARKK Buy or Sell
ARKQ 34.74 34.74 33.61 33.63 17900 -3.45% ARKQ Buy or Sell
ARKW 52.71 52.96 51.31 51.35 114600 -3.33% ARKW Buy or Sell
ARN.P 88.00 88.00 88.00 88.00 100 0.00% ARN.P Buy or Sell
ASHS 30.40 30.52 30.05 30.10 483800 -1.57% ASHS Buy or Sell
ASHX 20.10 20.10 20.10 20.10 15100 -2.14% ASHX Buy or Sell
ASM 0.63 0.64 0.61 0.64 306900 1.59% ASM Buy or Sell
ATNM 0.50 0.53 0.49 0.50 848200 -3.85% ATNM Buy or Sell
AUG 1.29 1.30 1.25 1.28 200000 0.00% AUG Buy or Sell
AUGR 23.64 23.64 23.13 23.13 4400 -2.28% AUGR Buy or Sell
AUSF 24.12 24.12 23.87 23.87 9000 -1.45% AUSF Buy or Sell
AWTM 50.49 50.49 50.30 50.30 600 0.06% AWTM Buy or Sell
AXJV 35.48 35.48 35.48 35.48 100 -1.44% AXJV Buy or Sell
ACU 16.69 16.89 16.14 16.20 18000 -2.59% ACU Buy or Sell
ALO 0.76 0.77 0.74 0.75 235200 -1.32% ALO Buy or Sell
AMBO 6.35 6.35 6.34 6.34 800 -0.94% AMBO Buy or Sell
AUMN 0.30 0.30 0.29 0.30 51200 0.00% AUMN Buy or Sell
AAU 0.61 0.61 0.60 0.60 100200 0.00% AAU Buy or Sell
ACY 11.71 11.71 11.71 11.71 100 0.00% ACY Buy or Sell
AE 38.05 38.20 37.60 38.18 8300 -0.88% AE Buy or Sell
AGT 24.54 24.54 23.92 23.93 13100 -2.88% AGT Buy or Sell
AMS 2.80 2.80 2.80 2.80 500 -1.06% AMS Buy or Sell
APT 3.63 3.67 3.63 3.66 3300 0.83% APT Buy or Sell
AWX 2.56 2.58 2.50 2.55 17100 -1.54% AWX Buy or Sell
AXU 1.30 1.35 1.29 1.31 141200 0.00% AXU Buy or Sell
AEF 7.25 7.33 7.23 7.23 100000 -1.63% AEF Buy or Sell
AADR 45.92 45.92 45.10 45.22 7800 -2.02% AADR Buy or Sell
ACIM 78.10 78.10 77.35 77.55 11600 -1.70% ACIM Buy or Sell
ACWV 88.69 89.01 88.34 88.36 224800 -0.75% ACWV Buy or Sell
AFK 21.89 22.09 21.60 21.60 3900 -1.05% AFK Buy or Sell
AGG 108.46 108.76 108.37 108.62 2464000 0.50% AGG Buy or Sell
AGQ 25.56 25.68 25.41 25.53 126900 -0.82% AGQ Buy or Sell
AGZ 113.12 113.36 113.12 113.33 56200 0.40% AGZ Buy or Sell
ALFA 50.30 50.30 49.59 49.59 2000 -2.17% ALFA Buy or Sell
AMJ 25.68 25.91 25.40 25.52 1720100 -1.47% AMJ Buy or Sell
AMLP 10.11 10.15 10.01 10.06 11135600 -1.37% AMLP Buy or Sell
AMU 16.12 16.16 16.00 16.05 26000 -1.53% AMU Buy or Sell
ANGL 28.68 28.72 28.58 28.61 133800 -0.45% ANGL Buy or Sell
AOA 53.60 53.60 53.01 53.01 49200 -1.63% AOA Buy or Sell
AOK 34.45 34.45 34.33 34.34 35200 -0.38% AOK Buy or Sell
AOM 38.05 38.05 37.83 37.85 40100 -0.45% AOM Buy or Sell
AOR 44.72 44.72 44.40 44.41 92000 -1.09% AOR Buy or Sell
ARGT 28.56 28.58 27.86 28.10 44500 -2.46% ARGT Buy or Sell
ASEA 15.79 15.79 15.65 15.73 2200 -2.12% ASEA Buy or Sell
ASHR 28.41 28.47 28.05 28.08 9314100 -2.43% ASHR Buy or Sell
ATMP 20.57 20.61 20.39 20.44 12500 -1.35% ATMP Buy or Sell
AXJL 67.10 67.10 66.92 66.92 600 -1.83% AXJL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.