AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 14.10 14.10 14.00 14.01 16400 -0.78% AAAU Buy or Sell
AAMC 11.84 11.84 11.84 11.84 100 -0.25% AAMC Buy or Sell
ACES 30.48 30.52 30.41 30.45 22100 0.26% ACES Buy or Sell
ACIO 25.03 25.13 25.03 25.12 167100 0.00% ACIO Buy or Sell
ACSG 26.55 26.55 26.54 26.54 400 -0.04% ACSG Buy or Sell
ACSI 34.64 34.64 34.60 34.60 900 0.26% ACSI Buy or Sell
ACWF 29.69 29.74 29.63 29.66 8300 -0.34% ACWF Buy or Sell
AFIF 9.88 9.88 9.85 9.87 5900 -0.30% AFIF Buy or Sell
AFTY 17.45 17.45 17.32 17.33 7500 -1.03% AFTY Buy or Sell
AGE 2.99 3.19 2.99 3.19 33000 6.33% AGE Buy or Sell
AGGE 19.05 19.05 19.05 19.05 100 -0.10% AGGE Buy or Sell
AGGP 19.37 19.37 19.36 19.37 6500 -0.15% AGGP Buy or Sell
AGGY 51.09 51.14 51.07 51.14 95900 -0.08% AGGY Buy or Sell
AIEQ 26.93 27.04 26.84 26.86 19500 -0.41% AIEQ Buy or Sell
AIIQ 25.56 25.56 25.53 25.53 1000 -0.27% AIIQ Buy or Sell
AINC 30.71 33.00 30.40 32.39 17200 6.13% AINC Buy or Sell
AIRI 1.07 1.07 1.06 1.06 1100 0.00% AIRI Buy or Sell
AKG 0.76 0.77 0.74 0.75 247700 0.00% AKG Buy or Sell
ALTS 37.41 37.44 37.41 37.44 900 0.16% ALTS Buy or Sell
AMJL 14.79 14.89 14.75 14.86 8900 -0.20% AMJL Buy or Sell
AMOM 26.57 26.59 26.51 26.54 2900 -0.60% AMOM Buy or Sell
AMPE 0.41 0.42 0.40 0.41 507900 0.00% AMPE Buy or Sell
AMZA 5.78 5.78 5.74 5.77 551000 0.00% AMZA Buy or Sell
AOIL 25.90 25.90 25.90 25.90 100 -2.19% AOIL Buy or Sell
ARKF 23.37 23.37 23.17 23.18 18000 -0.73% ARKF Buy or Sell
ARKG 33.58 33.61 33.16 33.51 91100 -0.18% ARKG Buy or Sell
ARKK 48.59 48.59 48.05 48.37 114900 -0.62% ARKK Buy or Sell
ARKQ 34.05 34.20 33.93 34.17 5100 0.21% ARKQ Buy or Sell
ARKW 54.58 54.58 53.88 54.02 28000 -0.95% ARKW Buy or Sell
ARMP 3.40 3.50 3.40 3.46 18300 0.87% ARMP Buy or Sell
ASHS 26.04 26.18 26.02 26.03 23100 -0.08% ASHS Buy or Sell
ASHX 19.90 19.95 19.90 19.95 400 -0.55% ASHX Buy or Sell
ASM 0.56 0.60 0.54 0.59 514800 11.32% ASM Buy or Sell
ATNM 0.24 0.24 0.23 0.23 491200 -4.17% ATNM Buy or Sell
AUG 1.60 1.61 1.57 1.60 48800 0.00% AUG Buy or Sell
AUSF 25.17 25.17 25.09 25.13 15100 0.12% AUSF Buy or Sell
AWTM 50.40 50.42 50.40 50.41 8700 0.08% AWTM Buy or Sell
AXJV 35.58 35.65 35.54 35.65 900 -0.06% AXJV Buy or Sell
ACU 20.65 20.68 19.44 19.60 16700 -5.36% ACU Buy or Sell
ALO 0.76 0.81 0.75 0.81 359600 8.00% ALO Buy or Sell
AMBO 3.10 3.10 2.54 2.58 17000 -17.57% AMBO Buy or Sell
AUMN 0.32 0.35 0.32 0.33 438800 6.45% AUMN Buy or Sell
AAU 0.68 0.68 0.58 0.61 665900 -4.69% AAU Buy or Sell
ACY 8.69 8.88 8.45 8.70 5900 0.00% ACY Buy or Sell
AE 32.07 32.24 31.73 32.07 8200 0.82% AE Buy or Sell
AGT 28.58 28.58 28.26 28.32 1400 -0.21% AGT Buy or Sell
AMS 2.89 2.93 2.80 2.92 9600 -1.02% AMS Buy or Sell
APT 3.51 3.58 3.47 3.56 29400 2.30% APT Buy or Sell
AWX 2.48 2.54 2.43 2.46 17000 -2.38% AWX Buy or Sell
AXU 1.18 1.30 1.18 1.29 1209800 9.32% AXU Buy or Sell
AEF 7.43 7.48 7.42 7.43 32100 -0.40% AEF Buy or Sell
AADR 51.18 51.31 51.14 51.17 67000 -0.35% AADR Buy or Sell
ACIM 81.31 81.35 81.20 81.20 6100 -0.01% ACIM Buy or Sell
ACWV 93.47 93.50 93.12 93.20 504100 -0.30% ACWV Buy or Sell
AFK 22.01 22.01 21.90 21.90 6800 -0.18% AFK Buy or Sell
AGG 110.75 110.83 110.64 110.83 2149000 -0.11% AGG Buy or Sell
AGQ 25.17 25.86 25.17 25.31 633700 1.77% AGQ Buy or Sell
AGZ 114.63 114.69 114.61 114.68 22700 -0.10% AGZ Buy or Sell
ALFA 54.27 54.27 53.88 53.91 1200 -0.54% ALFA Buy or Sell
AMJ 25.78 25.78 25.62 25.62 573000 -0.31% AMJ Buy or Sell
AMLP 10.12 10.13 10.07 10.11 9234800 0.00% AMLP Buy or Sell
AMU 16.18 16.21 16.15 16.16 16600 0.06% AMU Buy or Sell
ANGL 29.24 29.26 29.16 29.26 222100 0.14% ANGL Buy or Sell
AOA 55.14 55.21 55.00 55.08 52600 -0.24% AOA Buy or Sell
AOK 35.30 35.30 35.21 35.25 95300 -0.03% AOK Buy or Sell
AOM 38.87 38.88 38.79 38.79 171300 -0.31% AOM Buy or Sell
AOR 45.84 45.91 45.77 45.84 108400 -0.20% AOR Buy or Sell
ARGT 33.16 33.37 32.94 32.99 90700 -0.51% ARGT Buy or Sell
ASEA 16.73 16.73 16.66 16.66 300 -1.88% ASEA Buy or Sell
ASHR 27.94 27.98 27.84 27.87 2127000 -0.54% ASHR Buy or Sell
ATMP 20.38 20.42 20.31 20.35 388600 -0.29% ATMP Buy or Sell
AXJL 68.09 68.10 68.09 68.10 500 -0.18% AXJL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener