AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ADIV 18.90 18.90 18.80 18.80 21700 0.80% ADIV Buy or Sell
ADR.U 9.99 9.99 9.98 9.99 12500 -0.10% ADR.U Buy or Sell
APRZ 25.90 26.00 25.90 26.00 1200 1.33% APRZ Buy or Sell
ARKX 20.20 20.51 20.18 20.44 636500 0.99% ARKX Buy or Sell
ASPY 26.71 26.71 26.61 26.63 1800 0.45% ASPY Buy or Sell
ASXC 1.93 1.94 1.80 1.84 7053300 -2.13% ASXC Buy or Sell
ATFV 19.54 20.17 19.43 19.43 28200 0.47% ATFV Buy or Sell
AVDG 28.62 28.62 28.62 28.62 100 0.88% AVDG Buy or Sell
AVDR 29.08 29.11 29.05 29.06 2500 1.08% AVDR Buy or Sell
AVMU 50.07 50.09 50.06 50.07 4200 0.10% AVMU Buy or Sell
AZAJ 26.89 26.90 26.79 26.86 15600 0.37% AZAJ Buy or Sell
AZBJ 25.98 25.99 25.95 25.99 15500 0.19% AZBJ Buy or Sell
ACU 44.11 44.75 44.11 44.38 19000 0.05% ACU Buy or Sell
AMBO 2.32 2.83 2.32 2.42 1117300 2.54% AMBO Buy or Sell
AUMN 0.82 0.82 0.78 0.78 1043800 -4.88% AUMN Buy or Sell
AAA 24.99 24.99 24.99 24.99 100 -0.04% AAA Buy or Sell
AAAU 18.23 18.33 18.17 18.22 365300 0.83% AAAU Buy or Sell
AAMC 18.13 18.14 17.80 17.80 2300 -1.11% AAMC Buy or Sell
AAU 0.54 0.56 0.54 0.56 1061300 3.70% AAU Buy or Sell
ABEQ 28.03 28.31 28.03 28.31 700 1.11% ABEQ Buy or Sell
ACES 67.36 68.90 67.36 67.63 48600 0.77% ACES Buy or Sell
ACIO 29.92 30.00 29.87 29.95 54600 0.54% ACIO Buy or Sell
ACSG 34.05 34.05 33.98 34.01 1100 1.07% ACSG Buy or Sell
ACSI 49.65 49.65 49.40 49.65 400 1.18% ACSI Buy or Sell
ACTV 37.94 38.47 37.94 38.47 2000 2.15% ACTV Buy or Sell
ACVF 31.51 31.51 31.37 31.43 7100 0.96% ACVF Buy or Sell
ACWF 38.40 38.40 38.33 38.35 1900 1.11% ACWF Buy or Sell
ACY 8.27 8.74 7.75 7.82 170900 -6.90% ACY Buy or Sell
ADFI 9.72 9.72 9.70 9.70 2600 0.00% ADFI Buy or Sell
ADME 39.15 39.15 38.89 39.07 87900 0.88% ADME Buy or Sell
AE 26.01 28.46 25.36 25.63 20700 -2.58% AE Buy or Sell
AESR 13.36 13.41 13.32 13.40 5100 0.83% AESR Buy or Sell
AFIF 9.76 9.76 9.72 9.73 18600 0.00% AFIF Buy or Sell
AFLG 25.21 25.36 25.21 25.36 20400 1.12% AFLG Buy or Sell
AFMC 25.86 25.86 25.86 25.86 100 1.37% AFMC Buy or Sell
AFTY 22.52 22.58 22.52 22.58 1000 0.18% AFTY Buy or Sell
AGE 1.31 1.35 1.30 1.31 298900 0.00% AGE Buy or Sell
AGGY 51.89 51.97 51.79 51.84 205000 -0.02% AGGY Buy or Sell
AGT 25.78 25.78 25.49 25.78 2500 2.50% AGT Buy or Sell
AIEQ 37.43 38.00 37.43 37.78 12100 1.50% AIEQ Buy or Sell
AIIQ 32.69 33.05 32.69 32.98 22100 0.64% AIIQ Buy or Sell
AIM 2.06 2.09 2.02 2.07 608100 0.49% AIM Buy or Sell
AINC 10.59 11.40 10.20 11.33 110300 5.20% AINC Buy or Sell
AIRI 1.31 1.35 1.28 1.33 102800 4.72% AIRI Buy or Sell
ALTS 39.42 39.60 39.42 39.48 8700 0.64% ALTS Buy or Sell
AMER 32.97 32.97 32.97 32.97 100 0.79% AMER Buy or Sell
AMNA 32.48 32.48 32.48 32.48 100 0.93% AMNA Buy or Sell
AMND 34.46 34.46 34.46 34.46 100 1.44% AMND Buy or Sell
AMOM 34.75 35.25 34.75 35.15 17200 1.21% AMOM Buy or Sell
AMPE 1.72 1.95 1.72 1.85 2132000 7.56% AMPE Buy or Sell
AMS 3.50 4.35 3.36 3.41 4318000 -17.63% AMS Buy or Sell
AMTR 37.99 37.99 37.99 37.99 100 0.96% AMTR Buy or Sell
AMUB 11.72 11.72 11.70 11.70 17500 1.56% AMUB Buy or Sell
AMZA 27.06 27.52 26.85 27.46 148500 1.63% AMZA Buy or Sell
ANEW 43.77 43.94 43.67 43.73 2100 0.76% ANEW Buy or Sell
ANVS 21.69 23.47 21.61 23.47 43400 7.07% ANVS Buy or Sell
AP.W 1.40 1.40 1.20 1.25 5300 -19.35% AP.W Buy or Sell
APT 7.94 8.77 7.79 8.60 347900 9.00% APT Buy or Sell
ARCM 100.03 100.03 100.03 100.03 100 0.00% ARCM Buy or Sell
ARKF 49.53 50.19 49.10 49.41 1498000 1.23% ARKF Buy or Sell
ARKG 80.90 83.06 80.43 80.87 3640500 1.29% ARKG Buy or Sell
ARKK 111.02 113.13 109.13 109.72 14747600 1.27% ARKK Buy or Sell
ARKQ 80.62 81.81 80.08 80.71 828700 0.96% ARKQ Buy or Sell
ARKW 137.57 140.34 136.50 137.25 2953200 1.73% ARKW Buy or Sell
ARMP 4.10 4.25 4.10 4.17 4100 1.71% ARMP Buy or Sell
ARMR 24.18 24.28 24.15 24.24 7300 0.96% ARMR Buy or Sell
ASHS 36.44 36.46 36.41 36.44 6400 0.14% ASHS Buy or Sell
ASHX 29.12 29.12 29.12 29.12 300 -0.41% ASHX Buy or Sell
ASM 1.33 1.43 1.33 1.40 1984300 6.06% ASM Buy or Sell
ATNM 7.30 7.42 7.19 7.29 99200 0.41% ATNM Buy or Sell
AUSF 29.96 30.21 29.49 30.20 4900 0.20% AUSF Buy or Sell
AVDE 63.83 64.43 63.83 64.42 89200 1.38% AVDE Buy or Sell
AVDV 66.54 67.24 66.54 67.21 50300 1.50% AVDV Buy or Sell
AVEM 68.20 68.69 68.14 68.39 52500 0.89% AVEM Buy or Sell
AVIG 49.14 49.14 48.97 49.00 25000 -0.20% AVIG Buy or Sell
AVSF 50.06 50.25 50.02 50.02 14100 0.06% AVSF Buy or Sell
AVUS 73.32 74.04 73.32 73.92 146500 0.83% AVUS Buy or Sell
AVUV 76.54 77.72 76.06 77.71 133600 1.33% AVUV Buy or Sell
AWAY 28.70 29.55 28.70 29.32 155500 2.81% AWAY Buy or Sell
AWTM 49.75 49.83 49.75 49.81 1900 0.04% AWTM Buy or Sell
AWX 4.24 6.07 4.24 4.51 9011500 8.94% AWX Buy or Sell
AXU 2.91 2.99 2.91 2.93 804000 0.69% AXU Buy or Sell
AZAA 27.51 27.55 27.51 27.55 5500 0.47% AZAA Buy or Sell
AZAL 27.72 27.76 27.69 27.73 2500 0.07% AZAL Buy or Sell
AZAO 28.25 28.25 28.24 28.24 600 0.21% AZAO Buy or Sell
AZBA 26.28 26.28 26.22 26.25 6700 0.23% AZBA Buy or Sell
AZBL 26.44 26.44 26.44 26.44 100 0.04% AZBL Buy or Sell
AEF 8.65 8.82 8.65 8.70 59400 0.23% AEF Buy or Sell
ARB 25.72 25.72 25.68 25.68 300 0.16% ARB Buy or Sell
AADR 65.82 66.68 65.82 66.68 1000 2.00% AADR Buy or Sell
ACWV 102.54 103.38 102.54 103.12 140400 0.64% ACWV Buy or Sell
ADRA 9.74 9.77 9.74 9.76 1600 0.00% ADRA Buy or Sell
AFK 22.10 22.50 22.10 22.50 27100 1.81% AFK Buy or Sell
AGG 114.85 114.97 114.57 114.61 7005200 -0.03% AGG Buy or Sell
AGQ 50.86 51.73 50.41 51.63 1033500 0.74% AGQ Buy or Sell
AGZ 118.31 118.40 118.17 118.28 29900 0.06% AGZ Buy or Sell
ALFA 75.00 75.00 75.00 75.00 300 1.47% ALFA Buy or Sell
ALTL 41.75 42.14 41.61 41.73 57800 0.46% ALTL Buy or Sell
AMJ 18.41 18.67 18.31 18.50 316800 0.54% AMJ Buy or Sell
AMLP 33.97 34.50 33.86 34.37 2663600 1.30% AMLP Buy or Sell
AOA 69.77 70.19 69.74 70.13 195800 0.72% AOA Buy or Sell
AOK 39.41 39.59 39.41 39.55 124400 0.38% AOK Buy or Sell
AOM 44.69 44.80 44.62 44.77 68800 0.38% AOM Buy or Sell
AOR 55.46 55.63 55.33 55.61 250100 0.52% AOR Buy or Sell
ARGT 30.00 30.19 30.00 30.07 1800 2.49% ARGT Buy or Sell
ASEA 14.90 15.11 14.90 15.07 10100 1.48% ASEA Buy or Sell
ASHR 38.78 39.11 38.75 39.01 3722100 -0.18% ASHR Buy or Sell
ATMP 15.25 15.47 15.25 15.41 3900 1.38% ATMP Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software