AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AUGP 25.50 25.55 25.46 25.53 3700 0.35% AUGP Buy or Sell
ACU 34.15 34.80 33.75 34.46 25600 2.01% ACU Buy or Sell
AMBO 1.32 1.32 1.29 1.29 400 -0.77% AMBO Buy or Sell
AUMN 0.43 0.44 0.41 0.41 29100 -4.65% AUMN Buy or Sell
AAA 25.13 25.21 25.10 25.16 5200 0.20% AAA Buy or Sell
AAAU 22.94 23.09 22.90 23.06 1304600 0.48% AAAU Buy or Sell
AAMC 2.15 2.18 2.00 2.02 4800 -6.91% AAMC Buy or Sell
AAPR 25.27 25.27 25.22 25.26 7200 0.20% AAPR Buy or Sell
AAPX 31.74 31.92 30.35 30.71 68400 -2.04% AAPX Buy or Sell
AAPY 26.42 26.65 26.42 26.57 1400 -0.11% AAPY Buy or Sell
ABEQ 30.09 30.09 29.97 30.06 4600 0.23% ABEQ Buy or Sell
ACES 29.31 29.59 29.30 29.44 298200 -0.34% ACES Buy or Sell
ACIO 37.63 37.70 37.59 37.66 114000 0.13% ACIO Buy or Sell
ACSI 54.94 54.97 54.94 54.97 2000 -0.13% ACSI Buy or Sell
ACTV 31.78 31.86 31.72 31.78 11400 -0.09% ACTV Buy or Sell
ACVF 41.47 41.74 41.47 41.67 10200 0.48% ACVF Buy or Sell
ADFI 8.51 8.57 8.48 8.56 18100 0.59% ADFI Buy or Sell
ADIV 14.90 14.97 14.90 14.97 300 0.47% ADIV Buy or Sell
ADME 43.84 43.85 43.74 43.84 25700 0.34% ADME Buy or Sell
ADPV 30.01 30.24 29.98 30.20 7600 1.21% ADPV Buy or Sell
ADRT 19.70 19.90 16.69 17.31 29900 -10.54% ADRT Buy or Sell
ADVE 32.97 32.97 32.97 32.97 100 0.24% ADVE Buy or Sell
AE 25.45 25.45 24.46 24.46 11700 -3.89% AE Buy or Sell
AEMB 38.66 38.66 38.66 38.66 100 0.39% AEMB Buy or Sell
AEON 1.47 1.55 1.34 1.34 38300 -13.55% AEON Buy or Sell
AESR 16.46 16.51 16.45 16.49 17300 0.12% AESR Buy or Sell
AETH 44.17 44.81 44.10 44.48 4100 -4.12% AETH Buy or Sell
AFIF 9.12 9.12 9.10 9.11 10400 -0.11% AFIF Buy or Sell
AFLG 31.87 31.93 31.84 31.92 1200 0.57% AFLG Buy or Sell
AFMC 29.08 29.39 29.08 29.36 500 0.31% AFMC Buy or Sell
AFSM 28.09 28.09 28.09 28.09 100 0.11% AFSM Buy or Sell
AFTY 14.15 14.15 14.15 14.15 1100 0.00% AFTY Buy or Sell
AGGH 21.11 21.20 21.04 21.20 55500 0.43% AGGH Buy or Sell
AGGS 41.27 41.27 41.27 41.27 100 0.05% AGGS Buy or Sell
AGGY 43.31 43.43 43.31 43.37 50100 0.18% AGGY Buy or Sell
AGIH 24.56 24.56 24.56 24.56 100 0.41% AGIH Buy or Sell
AGOX 28.07 28.81 28.00 28.32 141100 1.69% AGOX Buy or Sell
AGQI 14.38 14.45 14.35 14.42 28400 0.42% AGQI Buy or Sell
AGRH 25.93 25.96 25.89 25.90 1500 0.12% AGRH Buy or Sell
AHLT 24.85 24.90 24.84 24.88 4400 -0.12% AHLT Buy or Sell
AHOY 24.29 24.29 24.29 24.29 100 0.87% AHOY Buy or Sell
AHYB 45.29 45.39 45.29 45.38 800 0.24% AHYB Buy or Sell
AIBD 22.42 22.42 22.19 22.19 800 -0.45% AIBD Buy or Sell
AIBU 28.17 28.22 27.86 28.21 21900 1.11% AIBU Buy or Sell
AIEQ 35.93 36.12 35.93 36.05 5300 0.03% AIEQ Buy or Sell
AIM 0.43 0.43 0.39 0.40 228300 -6.98% AIM Buy or Sell
AINC 4.87 4.89 4.86 4.88 16600 0.41% AINC Buy or Sell
AIRI 3.07 3.22 3.07 3.11 27200 -1.58% AIRI Buy or Sell
AIVI 40.46 40.56 40.43 40.54 2400 0.60% AIVI Buy or Sell
AIVL 100.19 100.22 100.12 100.20 1600 0.28% AIVL Buy or Sell
AIYY 12.18 12.30 12.07 12.10 98700 -1.22% AIYY Buy or Sell
AJAN 25.26 25.33 25.25 25.30 8300 0.16% AJAN Buy or Sell
ALAI 22.37 22.43 22.37 22.40 11700 0.54% ALAI Buy or Sell
AMAX 8.00 8.06 7.96 8.02 9800 -0.25% AMAX Buy or Sell
AMBI 3.80 3.95 3.64 3.64 7200 -9.90% AMBI Buy or Sell
AMDY 16.44 16.44 16.08 16.16 211700 -2.30% AMDY Buy or Sell
AMJB 28.08 28.08 27.75 27.87 152400 -0.14% AMJB Buy or Sell
AMNA 42.70 42.70 42.70 42.70 100 0.85% AMNA Buy or Sell
AMND 43.99 43.99 43.99 43.99 100 -0.52% AMND Buy or Sell
AMOM 41.91 42.09 41.70 42.09 5400 0.77% AMOM Buy or Sell
AMPD 23.65 23.71 23.65 23.71 100 0.81% AMPD Buy or Sell
AMS 3.18 3.25 3.18 3.20 6800 -1.23% AMS Buy or Sell
AMTR 59.47 59.47 59.47 59.47 100 0.71% AMTR Buy or Sell
AMUB 17.52 17.52 17.48 17.48 400 -0.23% AMUB Buy or Sell
AMZA 39.00 39.62 39.00 39.21 38700 0.20% AMZA Buy or Sell
AMZP 30.38 30.53 30.38 30.53 2000 -0.39% AMZP Buy or Sell
AMZY 21.81 21.84 21.57 21.74 220400 -0.37% AMZY Buy or Sell
ANEW 42.69 42.69 42.69 42.69 100 0.21% ANEW Buy or Sell
AOHY 10.91 10.93 10.89 10.91 23000 -0.09% AOHY Buy or Sell
AP.W 0.06 0.06 0.05 0.05 4400 -16.67% AP.W Buy or Sell
APCB 29.43 29.50 29.43 29.50 49300 0.37% APCB Buy or Sell
APIE 28.63 28.86 28.49 28.58 67300 0.32% APIE Buy or Sell
APLY 18.45 18.45 18.08 18.20 153300 -0.27% APLY Buy or Sell
APMU 24.68 24.72 24.65 24.71 24100 0.04% APMU Buy or Sell
APRD 25.14 25.14 25.12 25.12 300 0.12% APRD Buy or Sell
APRH 24.96 25.01 24.94 24.98 4300 -0.08% APRH Buy or Sell
APRJ 24.86 24.94 24.85 24.90 4000 0.00% APRJ Buy or Sell
APRP 25.95 25.95 25.95 25.95 500 0.23% APRP Buy or Sell
APRQ 24.76 24.85 24.76 24.81 3500 0.04% APRQ Buy or Sell
APRT 36.21 36.23 36.17 36.22 10100 0.28% APRT Buy or Sell
APRW 31.11 31.14 31.09 31.11 217500 0.19% APRW Buy or Sell
APT 5.40 5.42 5.16 5.19 78100 -2.81% APT Buy or Sell
APUE 33.28 33.41 33.28 33.40 108000 0.24% APUE Buy or Sell
ARCM 100.35 100.35 100.35 100.35 100 0.02% ARCM Buy or Sell
AREN 0.83 0.86 0.82 0.82 5700 -8.89% AREN Buy or Sell
ARKA 61.37 61.37 60.73 60.73 2000 -3.88% ARKA Buy or Sell
ARKB 64.87 65.33 63.94 64.34 1308400 -3.49% ARKB Buy or Sell
ARKC 39.70 39.70 39.70 39.70 100 -2.82% ARKC Buy or Sell
ARKD 43.51 43.51 42.91 42.91 400 -3.16% ARKD Buy or Sell
ARKF 27.64 27.91 27.59 27.66 236200 -0.32% ARKF Buy or Sell
ARKG 24.50 24.76 24.21 24.51 2012300 -0.20% ARKG Buy or Sell
ARKK 43.97 44.04 43.61 43.68 5095100 -1.02% ARKK Buy or Sell
ARKQ 54.64 55.21 54.64 55.17 82900 1.03% ARKQ Buy or Sell
ARKW 77.26 77.48 76.74 76.74 132000 -1.27% ARKW Buy or Sell
ARKX 14.90 15.10 14.90 15.10 42500 1.55% ARKX Buy or Sell
ARKY 40.24 40.24 40.24 40.24 100 -4.05% ARKY Buy or Sell
ARKZ 40.24 40.56 40.08 40.21 4000 -4.24% ARKZ Buy or Sell
ARLU 25.80 25.84 25.78 25.81 2800 0.27% ARLU Buy or Sell
ARMN 3.84 3.96 3.84 3.95 159100 2.86% ARMN Buy or Sell
ARMP 2.83 2.85 2.77 2.77 4300 -2.81% ARMP Buy or Sell
ASHS 25.87 25.94 25.87 25.94 300 0.70% ASHS Buy or Sell
ASM 0.86 0.90 0.86 0.89 459300 2.30% ASM Buy or Sell
ASMF 24.93 24.98 24.86 24.94 3700 -0.04% ASMF Buy or Sell
ASXC 0.33 0.33 0.33 0.33 3204500 0.00% ASXC Buy or Sell
ATCH 1.16 1.17 1.12 1.13 7400 0.00% ATCH Buy or Sell
ATFV 21.73 21.88 21.73 21.85 2200 0.23% ATFV Buy or Sell
ATNM 7.93 8.19 7.84 7.87 237100 -0.76% ATNM Buy or Sell
AUGT 29.02 29.05 29.00 29.05 3600 0.10% AUGT Buy or Sell
AUGW 27.82 27.84 27.80 27.83 9000 0.04% AUGW Buy or Sell
AUGZ 38.03 38.11 38.03 38.11 300 0.21% AUGZ Buy or Sell
AULT 0.28 0.32 0.27 0.31 2876200 10.71% AULT Buy or Sell
AUSF 39.34 39.44 39.30 39.40 21500 0.23% AUSF Buy or Sell
AUST 0.80 0.82 0.79 0.81 20700 2.53% AUST Buy or Sell
AVDE 63.26 63.49 63.24 63.43 283600 0.43% AVDE Buy or Sell
AVDS 52.64 52.92 52.64 52.92 800 0.46% AVDS Buy or Sell
AVDV 65.80 66.16 65.75 66.12 379000 0.72% AVDV Buy or Sell
AVEE 56.08 56.46 56.08 56.37 600 0.73% AVEE Buy or Sell
AVEM 61.83 62.19 61.77 62.08 349500 0.88% AVEM Buy or Sell
AVES 49.29 49.65 49.29 49.52 26500 0.79% AVES Buy or Sell
AVGE 69.78 69.94 69.74 69.93 14300 0.36% AVGE Buy or Sell
AVGV 59.36 59.38 59.21 59.38 4600 0.51% AVGV Buy or Sell
AVIE 61.55 61.55 61.55 61.55 100 0.21% AVIE Buy or Sell
AVIG 41.06 41.16 41.04 41.15 73600 0.39% AVIG Buy or Sell
AVIV 53.34 53.43 53.24 53.38 28600 0.55% AVIV Buy or Sell
AVLC 63.13 63.18 63.04 63.14 24200 0.30% AVLC Buy or Sell
AVLV 62.93 63.16 62.88 62.94 266400 0.25% AVLV Buy or Sell
AVMA 57.07 57.08 57.06 57.06 600 0.33% AVMA Buy or Sell
AVMC 59.62 59.75 59.62 59.73 2800 0.34% AVMC Buy or Sell
AVMU 46.19 46.30 46.19 46.23 8900 0.13% AVMU Buy or Sell
AVMV 60.11 60.11 59.83 60.02 9100 0.54% AVMV Buy or Sell
AVNM 56.94 57.00 56.94 56.99 2300 0.64% AVNM Buy or Sell
AVNV 57.24 57.24 57.24 57.24 100 0.65% AVNV Buy or Sell
AVRE 41.35 41.50 41.32 41.41 22600 0.05% AVRE Buy or Sell
AVSC 49.52 49.79 49.43 49.53 37600 0.02% AVSC Buy or Sell
AVSD 56.66 56.72 56.63 56.71 2500 0.43% AVSD Buy or Sell
AVSE 52.68 52.74 52.58 52.61 4600 0.75% AVSE Buy or Sell
AVSF 46.15 46.20 46.15 46.16 17400 0.04% AVSF Buy or Sell
AVSU 62.28 62.29 62.13 62.24 17500 0.21% AVSU Buy or Sell
AVUS 90.47 90.72 90.43 90.63 177200 0.31% AVUS Buy or Sell
AVUV 88.65 89.20 88.53 88.90 541200 0.18% AVUV Buy or Sell
AWAY 19.55 19.75 19.50 19.75 13700 0.82% AWAY Buy or Sell
AWEG 23.46 23.46 23.35 23.35 100 0.00% AWEG Buy or Sell
AWX 2.35 2.35 2.22 2.22 2900 -5.53% AWX Buy or Sell
AXIL 10.65 11.26 10.39 10.39 7900 -2.62% AXIL Buy or Sell
AZTD 21.37 21.37 21.29 21.31 1500 -0.05% AZTD Buy or Sell
AZTR 0.19 0.20 0.15 0.16 14455600 -30.43% AZTR Buy or Sell
ASIA 27.10 27.16 27.06 27.08 15400 0.71% ASIA Buy or Sell
AEF 5.28 5.34 5.28 5.31 54400 0.57% AEF Buy or Sell
ARB 26.75 26.87 26.75 26.84 23100 0.00% ARB Buy or Sell
ARP 27.79 27.79 27.79 27.79 100 0.29% ARP Buy or Sell
ATEK 11.39 11.39 11.39 11.39 100 1.24% ATEK Buy or Sell
ACWV 104.10 104.47 104.10 104.44 145300 0.37% ACWV Buy or Sell
AFK 15.79 15.91 15.33 15.85 32400 1.02% AFK Buy or Sell
AGG 97.70 98.04 97.68 97.92 7030000 0.36% AGG Buy or Sell
AGQ 37.57 38.60 37.52 38.46 1115900 0.39% AGQ Buy or Sell
AGZ 107.89 108.11 107.89 108.07 19600 0.22% AGZ Buy or Sell
ALTL 34.91 34.98 34.80 34.98 24600 0.32% ALTL Buy or Sell
ALUM 32.07 32.07 32.02 32.02 100 -0.62% ALUM Buy or Sell
AMLP 46.30 46.55 46.00 46.09 887800 0.00% AMLP Buy or Sell
AOA 74.89 75.10 74.83 75.08 77000 0.32% AOA Buy or Sell
AOK 37.10 37.12 37.04 37.12 613600 0.35% AOK Buy or Sell
AOM 43.09 43.27 43.09 43.25 188600 0.32% AOM Buy or Sell
AOR 56.50 56.62 56.48 56.61 258900 0.34% AOR Buy or Sell
ARGT 57.74 58.50 57.59 58.14 80600 1.24% ARGT Buy or Sell
ASEA 14.62 14.67 14.62 14.65 3700 0.48% ASEA Buy or Sell
ASHR 24.20 24.34 24.20 24.31 1420500 0.25% ASHR Buy or Sell
ATMP 24.29 24.41 24.29 24.29 12200 0.62% ATMP Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend