AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARMN 2.43 2.50 2.35 2.47 27400 1.65% ARMN Buy or Sell
ACU 29.37 29.84 28.71 29.18 3800 0.27% ACU Buy or Sell
AMBO 0.18 0.18 0.18 0.18 16900 0.00% AMBO Buy or Sell
AUMN 0.66 0.70 0.64 0.65 59100 -4.41% AUMN Buy or Sell
AAA 24.80 24.88 24.80 24.84 8200 -0.04% AAA Buy or Sell
AAAU 19.16 19.30 19.15 19.16 1387400 0.10% AAAU Buy or Sell
AAMC 6.73 7.62 6.70 7.12 61900 8.54% AAMC Buy or Sell
AAU 0.13 0.13 0.13 0.13 72000 0.00% AAU Buy or Sell
ABEQ 28.36 28.48 28.22 28.24 7100 -0.14% ABEQ Buy or Sell
ACES 40.20 40.46 39.56 39.60 58300 -1.05% ACES Buy or Sell
ACIO 31.30 31.30 31.01 31.02 69200 -0.61% ACIO Buy or Sell
ACSI 45.91 45.91 45.48 45.48 300 -0.74% ACSI Buy or Sell
ACTV 31.50 31.58 31.15 31.17 20200 -0.26% ACTV Buy or Sell
ACVF 34.34 34.35 33.95 33.95 2600 -0.76% ACVF Buy or Sell
ADFI 8.32 8.34 8.32 8.33 9600 0.00% ADFI Buy or Sell
ADIV 13.54 13.54 13.54 13.54 100 -0.29% ADIV Buy or Sell
ADME 36.44 36.47 36.09 36.10 24200 -0.72% ADME Buy or Sell
ADPV 24.92 24.92 24.36 24.36 1600 -0.98% ADPV Buy or Sell
ADRT 11.51 11.65 11.44 11.58 24300 0.61% ADRT Buy or Sell
AE 36.02 36.53 35.04 35.51 20900 -1.50% AE Buy or Sell
AEMB 36.74 36.80 36.71 36.71 300 0.19% AEMB Buy or Sell
AEON 6.55 6.58 6.07 6.21 19800 -1.43% AEON Buy or Sell
AESR 12.59 12.65 12.46 12.46 21800 -0.88% AESR Buy or Sell
AFIF 8.89 8.92 8.89 8.91 1100 -0.11% AFIF Buy or Sell
AFLG 25.51 25.53 25.19 25.19 400 -0.75% AFLG Buy or Sell
AFMC 24.23 24.23 24.16 24.16 700 -0.66% AFMC Buy or Sell
AFSM 24.24 24.24 24.07 24.07 100 -1.11% AFSM Buy or Sell
AFTY 14.86 14.86 14.81 14.81 200 -0.34% AFTY Buy or Sell
AGE 0.79 0.79 0.73 0.73 9800 -6.41% AGE Buy or Sell
AGGH 21.98 21.99 21.85 21.96 21400 0.18% AGGH Buy or Sell
AGGY 42.23 42.28 42.15 42.15 88100 -0.02% AGGY Buy or Sell
AGOV 72.75 72.75 72.75 72.75 100 -1.65% AGOV Buy or Sell
AGOX 23.35 23.35 23.05 23.07 43400 -0.65% AGOX Buy or Sell
AHLT 25.78 26.29 25.73 25.99 3000 -0.80% AHLT Buy or Sell
AHOY 20.20 20.20 20.20 20.20 100 -0.49% AHOY Buy or Sell
AHYB 43.94 43.97 43.80 43.81 1200 -0.07% AHYB Buy or Sell
AIDB 26.61 26.61 26.33 26.33 2000 -0.87% AIDB Buy or Sell
AIEQ 30.75 30.85 30.53 30.56 7000 -0.65% AIEQ Buy or Sell
AIM 0.60 0.60 0.57 0.57 85900 -6.56% AIM Buy or Sell
AINC 6.81 6.81 6.12 6.12 900 -13.31% AINC Buy or Sell
AIRI 3.30 3.40 3.19 3.34 28900 0.91% AIRI Buy or Sell
AIVI 39.43 39.50 39.12 39.12 1800 -0.18% AIVI Buy or Sell
AIVL 92.92 93.36 92.48 92.48 1600 -0.18% AIVL Buy or Sell
AMAX 7.43 7.47 7.41 7.41 5600 -0.27% AMAX Buy or Sell
AMBI 9.02 9.13 8.02 8.02 15300 -8.13% AMBI Buy or Sell
AMND 39.73 39.73 39.73 39.73 100 0.43% AMND Buy or Sell
AMOM 29.91 29.92 29.91 29.92 1200 -0.50% AMOM Buy or Sell
AMPD 25.35 25.35 25.23 25.23 400 -0.20% AMPD Buy or Sell
AMPE 4.40 4.52 4.12 4.12 26000 -7.00% AMPE Buy or Sell
AMS 2.58 2.58 2.46 2.50 4500 -2.34% AMS Buy or Sell
AMUB 15.68 15.68 15.55 15.58 2300 0.78% AMUB Buy or Sell
AMZA 34.90 35.70 34.90 35.28 31800 0.28% AMZA Buy or Sell
AMZY 21.42 21.62 20.98 20.98 73800 -1.59% AMZY Buy or Sell
ANEW 34.95 34.95 34.95 34.95 100 -0.77% ANEW Buy or Sell
AP.W 0.35 0.35 0.35 0.35 300 2.94% AP.W Buy or Sell
APCB 28.87 28.93 28.77 28.79 12100 0.03% APCB Buy or Sell
APIE 25.37 25.44 25.03 25.11 6700 -0.44% APIE Buy or Sell
APLY 19.36 19.41 19.06 19.08 69800 -1.29% APLY Buy or Sell
APMU 24.29 24.30 24.25 24.25 1200 -0.16% APMU Buy or Sell
APRD 25.30 25.34 25.28 25.28 900 -0.12% APRD Buy or Sell
APRH 25.18 25.18 25.12 25.12 2000 -0.08% APRH Buy or Sell
APRJ 24.99 25.02 24.94 24.95 3800 -0.08% APRJ Buy or Sell
APRQ 24.90 24.90 24.81 24.86 5600 -0.04% APRQ Buy or Sell
APRT 31.63 31.63 31.41 31.41 20700 -0.57% APRT Buy or Sell
APRW 28.48 28.48 28.31 28.31 2700 -0.21% APRW Buy or Sell
APRZ 28.83 28.83 28.62 28.62 200 -0.83% APRZ Buy or Sell
APT 4.26 4.32 4.22 4.22 60400 -1.40% APT Buy or Sell
APUE 27.08 27.12 26.79 26.79 10600 -0.74% APUE Buy or Sell
AREN 4.39 4.57 4.32 4.32 2800 -1.82% AREN Buy or Sell
ARKF 20.08 20.26 19.64 19.65 392800 -1.55% ARKF Buy or Sell
ARKG 29.67 29.90 29.02 29.02 1179700 -1.79% ARKG Buy or Sell
ARKK 41.73 42.07 40.76 40.78 13572500 -1.76% ARKK Buy or Sell
ARKQ 54.41 54.76 53.47 53.53 72400 -1.22% ARKQ Buy or Sell
ARKW 56.29 56.67 55.01 55.02 251300 -1.82% ARKW Buy or Sell
ARKX 14.27 14.32 14.05 14.05 48900 -0.99% ARKX Buy or Sell
ARMP 2.78 3.11 2.65 2.73 51400 -3.19% ARMP Buy or Sell
ARMR 22.01 22.01 21.92 21.92 4100 -0.95% ARMR Buy or Sell
ASHS 28.06 28.06 27.93 27.93 1100 -0.68% ASHS Buy or Sell
ASHX 19.77 19.77 19.70 19.70 200 -0.05% ASHX Buy or Sell
ASM 0.59 0.62 0.59 0.61 130900 1.67% ASM Buy or Sell
ASPY 26.19 26.21 26.19 26.21 700 0.27% ASPY Buy or Sell
ASXC 0.28 0.29 0.28 0.29 1253600 3.57% ASXC Buy or Sell
ATFV 14.66 14.66 14.66 14.66 100 -1.68% ATFV Buy or Sell
ATNM 6.27 6.43 6.14 6.26 162400 0.00% ATNM Buy or Sell
AUGT 24.54 24.56 24.33 24.35 15200 -0.69% AUGT Buy or Sell
AUGW 24.73 24.76 24.55 24.58 22500 -0.53% AUGW Buy or Sell
AUGZ 33.04 33.04 33.04 33.04 100 -0.57% AUGZ Buy or Sell
AULT 0.62 0.65 0.54 0.56 1079366 -8.20% AULT Buy or Sell
AUSF 32.56 32.58 32.29 32.29 3400 -0.34% AUSF Buy or Sell
AUST 0.81 0.83 0.78 0.82 28600 1.23% AUST Buy or Sell
AVDE 57.71 57.93 57.23 57.23 111700 -0.35% AVDE Buy or Sell
AVDS 48.23 48.23 48.08 48.08 800 -0.29% AVDS Buy or Sell
AVDV 59.59 59.77 59.01 59.03 193200 -0.67% AVDV Buy or Sell
AVEM 54.08 54.28 53.75 53.76 191100 -0.26% AVEM Buy or Sell
AVES 44.43 44.49 44.11 44.11 31100 -0.11% AVES Buy or Sell
AVGE 60.49 60.64 59.90 59.90 18400 -0.63% AVGE Buy or Sell
AVGV 52.58 52.58 51.84 51.84 5300 -0.63% AVGV Buy or Sell
AVIE 58.21 58.21 57.85 57.85 200 -0.26% AVIE Buy or Sell
AVIG 40.24 40.32 40.19 40.19 227300 0.05% AVIG Buy or Sell
AVIV 49.78 49.78 49.17 49.17 12300 -0.47% AVIV Buy or Sell
AVLV 54.26 54.39 53.61 53.63 220500 -0.74% AVLV Buy or Sell
AVMA 50.74 50.74 50.68 50.68 100 -0.41% AVMA Buy or Sell
AVMU 45.38 45.45 45.34 45.34 215300 -0.04% AVMU Buy or Sell
AVNM 51.15 51.15 51.15 51.15 100 -0.35% AVNM Buy or Sell
AVNV 51.67 51.67 51.67 51.67 100 -0.44% AVNV Buy or Sell
AVRE 40.08 40.28 39.86 39.86 17400 0.18% AVRE Buy or Sell
AVSC 45.37 45.42 44.52 44.58 24300 -0.76% AVSC Buy or Sell
AVSD 50.96 51.04 50.44 50.44 10300 -0.24% AVSD Buy or Sell
AVSE 46.12 46.12 45.71 45.71 5900 -0.20% AVSE Buy or Sell
AVSF 45.60 45.66 45.51 45.51 271500 -0.07% AVSF Buy or Sell
AVSU 51.38 51.38 50.72 50.73 16300 -0.76% AVSU Buy or Sell
AVUS 75.87 76.01 74.98 75.00 238800 -0.82% AVUS Buy or Sell
AVUV 79.07 79.63 78.04 78.08 411600 -0.76% AVUV Buy or Sell
AWAY 17.43 17.46 17.17 17.18 42300 -0.98% AWAY Buy or Sell
AWEG 20.08 20.08 20.08 20.08 100 -1.76% AWEG Buy or Sell
AWX 2.03 2.19 2.03 2.10 1500 -0.94% AWX Buy or Sell
AZTR 1.75 1.78 1.70 1.78 1600 -1.66% AZTR Buy or Sell
ACAQ 11.78 11.78 11.10 11.17 271700 -3.04% ACAQ Buy or Sell
AEF 5.05 5.06 5.01 5.03 76800 -0.40% AEF Buy or Sell
ARB 26.19 26.22 26.07 26.14 10600 -0.19% ARB Buy or Sell
ARP 25.36 25.36 25.36 25.36 100 -0.39% ARP Buy or Sell
ATEK 10.92 10.95 10.68 10.95 2500 1.01% ATEK Buy or Sell
ACWV 98.42 98.67 97.94 97.94 449700 -0.08% ACWV Buy or Sell
AFK 14.48 14.90 14.15 14.15 76000 -3.15% AFK Buy or Sell
AGG 95.57 95.70 95.30 95.30 6282700 -0.05% AGG Buy or Sell
AGQ 27.19 28.02 27.15 27.30 912600 0.74% AGQ Buy or Sell
AGZ 106.26 106.28 105.98 106.01 22100 -0.08% AGZ Buy or Sell
ALTL 35.83 36.00 35.26 35.27 59000 -1.12% ALTL Buy or Sell
AMJ 24.31 24.94 24.30 24.74 265700 1.19% AMJ Buy or Sell
AMLP 42.02 42.95 42.02 42.47 2218800 0.62% AMLP Buy or Sell
AOA 65.48 65.67 65.00 65.02 112700 -0.47% AOA Buy or Sell
AOK 34.65 34.72 34.52 34.52 97600 -0.23% AOK Buy or Sell
AOM 39.80 39.89 39.56 39.61 68700 -0.28% AOM Buy or Sell
AOR 50.80 50.84 50.25 50.40 110600 -0.41% AOR Buy or Sell
ARGT 45.21 45.29 44.06 44.22 13000 -1.76% ARGT Buy or Sell
ASEA 14.78 14.89 14.67 14.69 320300 -0.94% ASEA Buy or Sell
ASHR 25.96 26.00 25.83 25.83 1672300 -0.35% ASHR Buy or Sell
ATMP 21.15 21.28 21.14 21.14 12300 0.52% ATMP Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan