AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
AAAU 13.47 13.56 12.82 13.39 43100 -0.37% AAAU Buy or Sell
AAMC 14.00 14.00 14.00 14.00 100 0.00% AAMC Buy or Sell
ACES 28.56 28.61 28.44 28.50 1700 -0.52% ACES Buy or Sell
ACSI 33.40 33.48 33.35 33.48 800 0.18% ACSI Buy or Sell
ACWF 28.75 28.78 28.73 28.78 2000 -0.38% ACWF Buy or Sell
AFIF 9.87 9.89 9.87 9.89 400 -0.40% AFIF Buy or Sell
AFTY 16.31 16.34 16.30 16.34 1900 -0.85% AFTY Buy or Sell
AGE 2.77 3.04 2.76 2.94 41400 5.00% AGE Buy or Sell
AGGE 19.07 19.07 19.05 19.05 708400 -0.10% AGGE Buy or Sell
AGGP 19.36 19.38 19.32 19.33 289800 -0.31% AGGP Buy or Sell
AGGY 50.77 50.82 50.74 50.82 70800 0.04% AGGY Buy or Sell
AIEQ 25.85 25.87 25.73 25.77 28600 -0.46% AIEQ Buy or Sell
AIIQ 24.74 24.74 24.65 24.65 500 -0.40% AIIQ Buy or Sell
AINC 38.50 38.69 34.55 34.59 10400 -11.26% AINC Buy or Sell
AIRI 1.04 1.07 1.01 1.05 28900 1.94% AIRI Buy or Sell
AKG 0.56 0.58 0.53 0.54 481000 -6.90% AKG Buy or Sell
ALTS 37.09 37.09 37.09 37.09 100 -0.05% ALTS Buy or Sell
AMJL 14.00 14.00 13.65 13.75 6800 -1.93% AMJL Buy or Sell
AMOM 25.61 25.62 25.57 25.57 900 -0.74% AMOM Buy or Sell
AMPE 0.63 1.31 0.60 0.70 17298200 11.11% AMPE Buy or Sell
AMUB 15.56 15.56 15.56 15.56 200 -0.89% AMUB Buy or Sell
AMZA 5.53 5.53 5.41 5.43 786600 -1.81% AMZA Buy or Sell
AOIL 23.60 23.60 23.52 23.52 100 0.73% AOIL Buy or Sell
ARKF 22.00 22.00 21.87 21.94 12300 -0.68% ARKF Buy or Sell
ARKG 30.83 30.83 30.40 30.45 66800 -1.65% ARKG Buy or Sell
ARKK 43.45 43.60 42.97 43.07 257800 -1.40% ARKK Buy or Sell
ARKQ 30.72 30.76 30.57 30.71 12000 -0.97% ARKQ Buy or Sell
ARKW 49.77 49.77 49.26 49.54 79400 -1.02% ARKW Buy or Sell
ARMP 3.15 3.15 2.94 3.10 14000 1.64% ARMP Buy or Sell
ARN.P 87.83 87.83 87.83 87.83 400 0.98% ARN.P Buy or Sell
ASHS 25.14 25.32 25.13 25.16 59000 -2.48% ASHS Buy or Sell
ASM 0.50 0.51 0.48 0.49 180100 2.08% ASM Buy or Sell
ATNM 0.24 0.25 0.23 0.24 992400 0.00% ATNM Buy or Sell
AUG 1.67 1.67 1.55 1.55 216700 -6.63% AUG Buy or Sell
AUGR 23.08 23.08 23.02 23.06 1200 -1.16% AUGR Buy or Sell
AUSF 24.44 24.49 24.44 24.49 7900 0.25% AUSF Buy or Sell
AWTM 50.35 50.35 50.33 50.33 100 0.00% AWTM Buy or Sell
AXJV 35.20 35.37 35.20 35.20 1600 -0.56% AXJV Buy or Sell
ACU 21.00 22.24 20.87 21.35 10100 2.50% ACU Buy or Sell
ALO 0.62 0.62 0.59 0.61 162200 3.39% ALO Buy or Sell
AMBO 4.07 4.08 4.07 4.08 600 -0.73% AMBO Buy or Sell
AUMN 0.27 0.27 0.25 0.26 78400 0.00% AUMN Buy or Sell
AAU 0.51 0.54 0.51 0.53 245000 3.92% AAU Buy or Sell
ACY 7.88 7.88 7.88 7.88 100 -6.52% ACY Buy or Sell
AE 34.25 34.31 33.89 33.89 9500 -0.50% AE Buy or Sell
AGT 26.99 26.99 26.83 26.83 100 -1.94% AGT Buy or Sell
AMS 2.87 3.03 2.67 2.90 21500 1.05% AMS Buy or Sell
APT 3.60 3.60 3.55 3.57 18600 -0.83% APT Buy or Sell
AWX 2.36 2.47 2.36 2.43 2600 1.25% AWX Buy or Sell
AXU 1.01 1.05 1.01 1.02 248800 0.99% AXU Buy or Sell
AEF 7.19 7.24 7.10 7.16 201200 -1.51% AEF Buy or Sell
AADR 48.28 48.36 48.09 48.09 2500 -0.68% AADR Buy or Sell
ACIM 78.03 78.20 77.94 78.15 2800 -0.26% ACIM Buy or Sell
ACWV 92.01 92.23 91.96 92.04 317900 -0.05% ACWV Buy or Sell
AFK 21.14 21.14 21.01 21.01 700 -0.28% AFK Buy or Sell
AGG 110.51 110.63 110.48 110.57 1901100 -0.03% AGG Buy or Sell
AGQ 23.61 23.76 23.10 23.29 311100 -0.51% AGQ Buy or Sell
AGZ 114.85 114.91 114.81 114.85 28300 0.00% AGZ Buy or Sell
ALFA 51.49 51.58 51.49 51.57 300 -0.06% ALFA Buy or Sell
AMJ 24.88 24.95 24.59 24.74 1014600 -0.76% AMJ Buy or Sell
AMLP 9.82 9.83 9.69 9.73 15281000 -0.92% AMLP Buy or Sell
AMU 15.88 15.88 15.49 15.56 61300 -1.02% AMU Buy or Sell
ANGL 28.84 28.87 28.80 28.84 256300 -0.03% ANGL Buy or Sell
AOA 54.09 54.09 53.87 53.98 27400 -0.22% AOA Buy or Sell
AOK 34.96 34.96 34.86 34.92 80100 -0.09% AOK Buy or Sell
AOM 38.60 38.60 38.45 38.52 67500 0.03% AOM Buy or Sell
AOR 45.34 45.34 45.11 45.19 62300 -0.20% AOR Buy or Sell
ARGT 31.81 32.00 31.14 31.29 149400 -2.22% ARGT Buy or Sell
ASEA 16.00 16.14 15.97 16.14 1400 0.44% ASEA Buy or Sell
ASHR 26.38 26.43 26.31 26.41 3118500 -1.38% ASHR Buy or Sell
ATMP 19.76 19.78 19.66 19.73 21900 -0.80% ATMP Buy or Sell
AXJL 65.56 65.70 65.56 65.67 2000 -0.56% AXJL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.