AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
APUS 1.72 1.82 1.64 1.70 77600 0.00% APUS Buy or Sell
ACU 39.26 40.21 39.26 39.81 23800 0.84% ACU Buy or Sell
AMBO 3.06 3.06 2.99 3.05 12000 -4.39% AMBO Buy or Sell
AAA 24.91 25.00 24.86 24.95 8900 0.32% AAA Buy or Sell
AAAU 31.37 31.57 31.27 31.54 3422200 -1.19% AAAU Buy or Sell
AAPR 26.73 26.80 26.71 26.78 7400 0.22% AAPR Buy or Sell
AAPW 38.67 38.99 38.62 38.85 5800 0.08% AAPW Buy or Sell
AAPX 20.68 20.71 20.24 20.49 131700 -0.10% AAPX Buy or Sell
AAPY 22.39 22.40 22.24 22.37 1700 0.18% AAPY Buy or Sell
ABEQ 33.79 33.98 33.76 33.95 15200 0.21% ABEQ Buy or Sell
ABFL 68.91 69.28 68.91 69.28 16600 1.17% ABFL Buy or Sell
ABHY 19.43 19.43 19.42 19.43 800 0.10% ABHY Buy or Sell
ABLD 28.57 28.68 28.57 28.67 3500 0.88% ABLD Buy or Sell
ABLG 30.38 30.38 30.38 30.38 100 0.30% ABLG Buy or Sell
ABNY 12.76 12.76 12.53 12.73 8000 0.79% ABNY Buy or Sell
ABOT 37.46 37.46 37.46 37.46 100 1.05% ABOT Buy or Sell
ACCS 9.10 9.25 9.00 9.00 3700 0.11% ACCS Buy or Sell
ACES 26.45 26.54 26.24 26.50 85100 0.53% ACES Buy or Sell
ACGR 56.90 56.90 56.90 56.90 100 0.49% ACGR Buy or Sell
ACIO 40.20 40.47 40.13 40.47 87600 0.55% ACIO Buy or Sell
ACLC 69.36 69.73 69.13 69.72 8600 0.66% ACLC Buy or Sell
ACSI 61.81 61.81 61.81 61.81 100 0.95% ACSI Buy or Sell
ACTV 30.69 30.85 30.69 30.85 2500 0.59% ACTV Buy or Sell
ACVF 45.37 45.61 45.32 45.61 1700 0.80% ACVF Buy or Sell
ACVT 25.82 25.82 25.82 25.82 100 0.16% ACVT Buy or Sell
ACWV 117.51 118.38 117.43 118.33 243400 0.63% ACWV Buy or Sell
ADFI 8.41 8.43 8.40 8.42 20100 0.48% ADFI Buy or Sell
ADIV 16.37 16.37 16.33 16.37 600 -0.12% ADIV Buy or Sell
ADME 46.43 46.62 46.31 46.62 3700 0.63% ADME Buy or Sell
ADPV 34.52 34.54 34.51 34.52 6600 -0.03% ADPV Buy or Sell
ADVE 34.09 34.09 34.09 34.09 100 -0.06% ADVE Buy or Sell
AEON 0.49 0.56 0.49 0.50 832400 2.04% AEON Buy or Sell
AESR 17.92 18.08 17.91 18.08 21800 1.01% AESR Buy or Sell
AETH 39.59 39.72 39.33 39.50 5800 2.54% AETH Buy or Sell
AFIF 9.24 9.27 9.23 9.27 68500 0.32% AFIF Buy or Sell
AFIX 24.72 24.72 24.69 24.69 15400 0.04% AFIX Buy or Sell
AFLG 35.18 35.48 35.17 35.48 33200 0.97% AFLG Buy or Sell
AFMC 31.87 32.12 31.81 32.11 15000 0.91% AFMC Buy or Sell
AFSM 29.38 29.57 29.32 29.57 7400 1.27% AFSM Buy or Sell
AGGH 20.25 20.29 20.12 20.13 36900 -0.45% AGGH Buy or Sell
AGGS 40.56 40.56 40.56 40.56 100 0.12% AGGS Buy or Sell
AGGY 43.07 43.07 42.93 42.95 117500 0.07% AGGY Buy or Sell
AGIH 24.63 24.63 24.63 24.63 100 0.16% AGIH Buy or Sell
AGOX 28.86 29.08 28.57 28.85 19400 0.70% AGOX Buy or Sell
AGQI 14.67 14.77 14.67 14.77 5000 0.48% AGQI Buy or Sell
AGRH 25.84 25.84 25.84 25.84 100 0.04% AGRH Buy or Sell
AHLT 21.22 21.26 21.20 21.26 3300 -0.42% AHLT Buy or Sell
AHYB 45.95 45.96 45.91 45.96 1500 0.15% AHYB Buy or Sell
AIBD 12.27 12.36 12.25 12.26 3400 -1.21% AIBD Buy or Sell
AIBU 35.29 35.29 34.69 35.07 26900 0.95% AIBU Buy or Sell
AIEQ 40.77 41.15 40.77 41.13 3000 0.86% AIEQ Buy or Sell
AINP 24.85 24.85 24.85 24.85 800 0.00% AINP Buy or Sell
AIRI 3.25 3.42 3.11 3.33 26800 3.10% AIRI Buy or Sell
AIS 24.56 24.64 24.48 24.61 4400 9.48% AIS Buy or Sell
AIVC 48.54 48.71 48.42 48.71 1400 0.21% AIVC Buy or Sell
AIVI 46.78 46.98 46.74 46.98 2700 0.21% AIVI Buy or Sell
AIVL 110.64 111.58 110.64 111.58 1700 0.93% AIVL Buy or Sell
AIYY 4.67 4.75 4.61 4.73 377500 2.38% AIYY Buy or Sell
AJAN 26.68 26.73 26.67 26.73 4300 0.22% AJAN Buy or Sell
AJUL 27.27 27.39 27.27 27.37 6100 0.18% AJUL Buy or Sell
ALAI 27.35 27.50 27.35 27.46 6900 0.40% ALAI Buy or Sell
ALTL 33.97 34.36 33.97 34.34 24700 1.00% ALTL Buy or Sell
AMAX 7.82 7.85 7.74 7.80 8100 -0.26% AMAX Buy or Sell
AMBI 4.42 4.90 4.28 4.63 16600 0.65% AMBI Buy or Sell
AMDY 7.98 7.98 7.87 7.92 252800 1.54% AMDY Buy or Sell
AMJB 30.91 31.25 30.82 31.12 17500 -0.16% AMJB Buy or Sell
AMOM 42.42 42.60 42.36 42.60 3000 1.00% AMOM Buy or Sell
AMS 2.70 2.70 2.54 2.57 23300 -4.10% AMS Buy or Sell
AMUB 19.46 19.52 19.46 19.52 100 -0.10% AMUB Buy or Sell
AMZA 44.14 44.51 43.45 43.80 21200 -0.30% AMZA Buy or Sell
AMZE 0.42 0.43 0.38 0.38 54200 -11.63% AMZE Buy or Sell
AMZP 27.39 27.49 27.36 27.44 12500 0.26% AMZP Buy or Sell
AMZY 15.96 15.96 15.78 15.84 117100 -0.06% AMZY Buy or Sell
ANEW 48.41 48.41 48.41 48.41 100 1.17% ANEW Buy or Sell
AOCT 25.32 25.33 25.29 25.29 800 -0.04% AOCT Buy or Sell
AP.W 0.01 0.03 0.01 0.02 56100 100.00% AP.W Buy or Sell
APCB 29.27 29.27 29.18 29.20 46500 0.07% APCB Buy or Sell
APIE 32.19 32.19 31.55 31.77 59800 0.35% APIE Buy or Sell
APLU 24.59 24.59 24.59 24.59 500 -0.16% APLU Buy or Sell
APLY 13.50 13.54 13.42 13.54 56600 0.59% APLY Buy or Sell
APMU 24.58 24.58 24.55 24.56 33700 -0.04% APMU Buy or Sell
APOC 25.31 25.34 25.30 25.34 47400 0.12% APOC Buy or Sell
APRH 24.84 24.89 24.84 24.84 1200 -0.12% APRH Buy or Sell
APRJ 24.70 24.72 24.67 24.72 3200 0.08% APRJ Buy or Sell
APRT 38.18 38.29 38.18 38.29 500 0.39% APRT Buy or Sell
APRW 32.77 32.79 32.77 32.79 1900 0.15% APRW Buy or Sell
APRZ 34.84 34.84 34.40 34.53 2000 0.70% APRZ Buy or Sell
APT 4.51 4.55 4.45 4.46 135500 -0.89% APT Buy or Sell
APUE 35.85 36.10 35.76 36.10 86500 0.81% APUE Buy or Sell
APXM 30.04 30.04 29.99 30.00 4000 -0.10% APXM Buy or Sell
AQLT 24.62 24.71 24.58 24.71 11000 4.09% AQLT Buy or Sell
ARCM 100.37 100.37 100.37 100.37 100 0.03% ARCM Buy or Sell
AREA 18.46 18.46 18.46 18.46 100 1.37% AREA Buy or Sell
AREN 7.02 7.87 6.51 7.87 253300 17.29% AREN Buy or Sell
ARGT 92.94 92.95 91.76 92.82 206700 -0.34% ARGT Buy or Sell
ARKA 64.99 65.38 64.99 65.38 200 0.86% ARKA Buy or Sell
ARKB 103.30 104.41 103.15 103.83 553100 0.90% ARKB Buy or Sell
ARKD 48.07 48.07 47.80 47.80 2400 2.49% ARKD Buy or Sell
ARKF 41.06 41.48 41.03 41.39 273500 1.50% ARKF Buy or Sell
ARKG 21.43 21.87 21.17 21.80 4096100 2.78% ARKG Buy or Sell
ARKK 57.28 58.38 57.22 58.37 10219300 2.89% ARKK Buy or Sell
ARKQ 80.01 80.72 79.72 80.70 181500 1.82% ARKQ Buy or Sell
ARKW 118.42 120.18 118.42 119.93 229664 1.85% ARKW Buy or Sell
ARKX 20.83 21.02 20.77 21.01 124000 1.94% ARKX Buy or Sell
ARKZ 27.52 27.71 27.52 27.71 1000 2.52% ARKZ Buy or Sell
ARLU 26.87 26.97 26.78 26.96 38000 0.71% ARLU Buy or Sell
ARMN 5.60 5.67 5.54 5.65 1121600 -1.40% ARMN Buy or Sell
ARMP 1.38 1.43 1.32 1.35 4800 -3.57% ARMP Buy or Sell
ARMU 26.75 26.92 25.92 26.92 14000 3.94% ARMU Buy or Sell
ARTY 36.93 37.09 36.71 37.08 151900 0.73% ARTY Buy or Sell
ASEA 16.76 16.78 16.70 16.78 14000 0.00% ASEA Buy or Sell
ASHR 26.91 26.99 26.83 26.98 14004900 -0.07% ASHR Buy or Sell
ASHS 28.26 28.27 28.20 28.27 9900 0.00% ASHS Buy or Sell
ASLV 25.36 25.53 25.36 25.53 1700 0.91% ASLV Buy or Sell
ASM 2.62 2.67 2.51 2.67 4997400 0.00% ASM Buy or Sell
ASMF 22.11 22.17 22.11 22.15 8400 -0.32% ASMF Buy or Sell
ASMH 52.50 52.62 52.38 52.62 900 -1.02% ASMH Buy or Sell
ATCH 0.25 0.27 0.24 0.27 4847300 8.00% ATCH Buy or Sell
ATFV 26.45 26.45 26.30 26.42 45300 0.38% ATFV Buy or Sell
ATMP 29.79 29.79 29.53 29.68 16100 -0.13% ATMP Buy or Sell
ATNM 1.52 1.69 1.50 1.67 376700 9.15% ATNM Buy or Sell
AUGM 32.33 32.40 32.32 32.40 22400 0.22% AUGM Buy or Sell
AUGT 31.52 31.67 31.52 31.67 1000 0.60% AUGT Buy or Sell
AUGU 26.23 26.30 26.23 26.30 3600 0.61% AUGU Buy or Sell
AUGW 29.88 29.88 29.88 29.88 100 0.50% AUGW Buy or Sell
AUGZ 39.22 39.23 39.18 39.18 1500 0.49% AUGZ Buy or Sell
AUSF 43.70 44.15 43.60 44.15 170700 1.40% AUSF Buy or Sell
AUST 1.18 1.25 1.18 1.23 96900 4.24% AUST Buy or Sell
AVDE 71.01 71.23 70.81 71.21 306500 0.30% AVDE Buy or Sell
AVDS 58.61 58.61 58.24 58.58 13800 0.24% AVDS Buy or Sell
AVDV 74.77 74.92 74.46 74.88 399500 0.28% AVDV Buy or Sell
AVEE 56.60 56.70 56.44 56.65 3600 0.16% AVEE Buy or Sell
AVEM 64.38 64.58 64.22 64.55 589300 0.03% AVEM Buy or Sell
AVES 50.42 50.58 50.27 50.52 19300 0.20% AVES Buy or Sell
AVGE 74.74 75.23 74.70 75.06 25000 0.24% AVGE Buy or Sell
AVGV 63.23 63.70 63.23 63.64 2200 0.58% AVGV Buy or Sell
AVIE 60.86 60.86 60.86 60.86 100 2.13% AVIE Buy or Sell
AVIG 40.99 40.99 40.85 40.86 47500 0.05% AVIG Buy or Sell
AVIV 60.07 60.24 59.89 60.22 22100 0.27% AVIV Buy or Sell
AVLC 68.10 68.51 68.03 68.51 26200 0.82% AVLC Buy or Sell
AVLV 66.70 67.09 66.50 67.07 438100 0.75% AVLV Buy or Sell
AVMA 60.20 60.20 60.15 60.20 3000 0.43% AVMA Buy or Sell
AVMC 64.96 65.62 64.96 65.59 60400 1.06% AVMC Buy or Sell
AVMU 44.85 45.08 44.71 44.71 53900 -0.18% AVMU Buy or Sell
AVMV 64.35 64.85 64.15 64.83 40300 1.04% AVMV Buy or Sell
AVNM 62.20 62.41 62.13 62.40 30400 0.19% AVNM Buy or Sell
AVNV 62.60 62.81 62.60 62.79 3900 0.21% AVNV Buy or Sell
AVRE 43.62 44.09 43.60 44.09 10500 1.10% AVRE Buy or Sell
AVSC 50.35 50.75 50.13 50.69 139600 0.66% AVSC Buy or Sell
AVSD 64.70 64.90 64.58 64.87 4400 0.31% AVSD Buy or Sell
AVSE 55.12 55.38 55.12 55.34 6100 0.16% AVSE Buy or Sell
AVSF 46.66 46.66 46.60 46.60 18000 0.04% AVSF Buy or Sell
AVSU 66.03 66.44 65.94 66.40 19200 0.76% AVSU Buy or Sell
AVUS 97.18 97.73 96.94 97.73 311400 0.67% AVUS Buy or Sell
AVUV 90.14 90.89 89.88 90.74 835400 0.50% AVUV Buy or Sell
AWAY 20.95 21.35 20.95 21.35 5300 0.52% AWAY Buy or Sell
AWX 2.40 2.42 2.38 2.38 8000 0.00% AWX Buy or Sell
AXIL 6.08 6.75 6.08 6.51 4300 -2.69% AXIL Buy or Sell
AZNH 41.39 41.73 41.39 41.73 6000 1.66% AZNH Buy or Sell
AZTD 26.01 26.01 26.01 26.01 100 1.25% AZTD Buy or Sell
AZTR 0.27 0.28 0.27 0.27 454100 -3.57% AZTR Buy or Sell
ARMH 58.99 59.10 58.99 59.10 100 2.32% ARMH Buy or Sell
ASIA 27.83 27.86 27.83 27.86 100 -0.07% ASIA Buy or Sell
AEF 5.46 5.49 5.46 5.46 124000 0.18% AEF Buy or Sell
ARB 28.24 28.30 28.24 28.28 6900 0.14% ARB Buy or Sell
ARP 27.67 27.71 27.63 27.71 3800 -0.11% ARP Buy or Sell
AFK 18.30 18.70 18.16 18.30 13600 -0.71% AFK Buy or Sell
AGG 97.91 97.92 97.62 97.66 5262400 0.06% AGG Buy or Sell
AGQ 38.23 38.73 38.00 38.57 1211900 -2.18% AGQ Buy or Sell
AGZ 108.94 109.07 108.78 108.80 18600 0.00% AGZ Buy or Sell
AMLP 49.19 49.55 48.90 49.14 1348900 -0.10% AMLP Buy or Sell
AOA 80.01 80.21 79.65 80.20 110900 0.48% AOA Buy or Sell
AOK 38.07 38.16 38.06 38.07 78000 0.08% AOK Buy or Sell
AOM 44.74 44.74 44.56 44.66 75900 0.13% AOM Buy or Sell
AOR 59.32 59.53 59.26 59.49 215200 0.32% AOR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed