AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ADIV 16.60 16.60 16.60 16.60 100 0.30% ADIV Buy or Sell
AEMB 47.00 47.02 46.94 46.94 1400 -0.91% AEMB Buy or Sell
AGOV 97.10 97.10 96.72 96.88 4600 -0.29% AGOV Buy or Sell
AGOX 24.53 24.92 24.53 24.89 21200 -0.04% AGOX Buy or Sell
AHHX 10.19 10.19 10.13 10.17 4000 -0.20% AHHX Buy or Sell
AHYB 49.81 49.81 49.81 49.81 200 0.06% AHYB Buy or Sell
AILG 22.10 22.13 22.10 22.13 100 -0.41% AILG Buy or Sell
AILV 27.06 27.06 27.06 27.06 100 -0.44% AILV Buy or Sell
AMAX 9.50 9.57 9.50 9.54 15600 -0.52% AMAX Buy or Sell
APRZ 27.76 27.88 27.75 27.88 1100 0.07% APRZ Buy or Sell
APXH 9.52 9.52 9.49 9.49 1300 -0.42% APXH Buy or Sell
AQGX 15.56 15.57 15.48 15.48 500 -1.46% AQGX Buy or Sell
ARKX 17.45 17.61 17.26 17.55 353500 0.17% ARKX Buy or Sell
ASPY 28.74 28.92 28.71 28.92 5500 -0.21% ASPY Buy or Sell
ASXC 0.92 0.93 0.86 0.91 2741200 -2.15% ASXC Buy or Sell
ATFV 18.70 19.19 18.70 19.19 1900 0.89% ATFV Buy or Sell
AVDG 31.39 31.39 31.39 31.39 100 0.16% AVDG Buy or Sell
AVDR 30.14 30.29 29.98 30.28 4400 -0.30% AVDR Buy or Sell
AVES 51.43 51.71 51.42 51.70 13800 0.00% AVES Buy or Sell
AVIV 52.97 53.28 52.91 53.24 8900 0.15% AVIV Buy or Sell
AVLV 54.26 54.48 53.86 54.48 15100 0.06% AVLV Buy or Sell
AVMU 49.59 49.59 49.56 49.56 400 -0.18% AVMU Buy or Sell
AVRE 53.13 53.13 52.47 52.90 5900 -0.71% AVRE Buy or Sell
AWYX 5.70 5.70 5.66 5.66 400 -3.41% AWYX Buy or Sell
AZAJ 27.82 27.84 27.69 27.84 10000 0.11% AZAJ Buy or Sell
AZBJ 26.34 26.41 26.29 26.40 31300 0.11% AZBJ Buy or Sell
ACU 32.38 33.38 32.36 32.70 5800 -0.18% ACU Buy or Sell
AMBO 0.85 0.86 0.84 0.86 17900 -3.37% AMBO Buy or Sell
AUMN 0.40 0.40 0.38 0.38 346300 -2.56% AUMN Buy or Sell
AAA 24.98 24.99 24.98 24.99 1200 -0.04% AAA Buy or Sell
AAAU 18.12 18.15 18.04 18.05 105700 -0.33% AAAU Buy or Sell
AAU 0.30 0.30 0.28 0.29 571100 -3.33% AAU Buy or Sell
ABEQ 28.83 29.00 28.83 29.00 9000 0.28% ABEQ Buy or Sell
ACES 57.52 58.44 56.47 57.40 56900 -1.43% ACES Buy or Sell
ACIO 31.67 31.94 31.67 31.82 69600 -0.41% ACIO Buy or Sell
ACSI 51.18 51.65 51.18 51.65 700 -0.12% ACSI Buy or Sell
ACTV 36.85 36.99 36.54 36.99 11700 -0.03% ACTV Buy or Sell
ACVF 34.40 34.71 34.39 34.71 10000 0.06% ACVF Buy or Sell
ACWF 38.74 38.89 38.59 38.89 29800 -0.21% ACWF Buy or Sell
ACY 9.07 10.25 7.59 9.91 2536400 6.22% ACY Buy or Sell
ADFI 9.43 9.43 9.43 9.43 100 -0.32% ADFI Buy or Sell
ADME 42.14 42.18 41.84 42.09 50200 -0.21% ADME Buy or Sell
AE 29.50 30.00 29.29 30.00 7800 2.35% AE Buy or Sell
AESR 13.65 13.73 13.61 13.73 1800 0.44% AESR Buy or Sell
AFIF 9.49 9.49 9.47 9.47 10700 -0.63% AFIF Buy or Sell
AFLG 27.08 27.28 27.08 27.28 100 -1.23% AFLG Buy or Sell
AFSM 26.42 26.61 26.42 26.61 200 -0.19% AFSM Buy or Sell
AFTY 20.01 20.05 20.00 20.03 500 -0.74% AFTY Buy or Sell
AGE 0.91 0.91 0.81 0.82 408500 -12.77% AGE Buy or Sell
AGGY 50.84 50.84 50.66 50.70 89400 -0.39% AGGY Buy or Sell
AGT 25.72 25.79 25.72 25.79 400 -0.15% AGT Buy or Sell
AIEQ 38.20 38.52 37.79 38.18 15200 -0.86% AIEQ Buy or Sell
AIIQ 31.50 31.61 31.50 31.61 1000 0.13% AIIQ Buy or Sell
AIM 0.91 0.92 0.88 0.89 121400 -2.20% AIM Buy or Sell
AINC 16.35 16.82 15.91 16.08 8400 -2.72% AINC Buy or Sell
AIRI 0.89 0.90 0.88 0.88 90400 -1.12% AIRI Buy or Sell
ALTS 38.56 38.68 38.56 38.68 800 0.00% ALTS Buy or Sell
AMER 29.13 29.77 29.13 29.77 1300 -0.03% AMER Buy or Sell
AMOM 31.69 32.00 31.44 31.92 12100 -0.47% AMOM Buy or Sell
AMPE 0.49 0.49 0.48 0.49 940900 2.08% AMPE Buy or Sell
AMS 2.33 2.39 2.32 2.39 5400 2.58% AMS Buy or Sell
AMUB 12.35 12.47 12.35 12.47 300 1.71% AMUB Buy or Sell
AMZA 28.45 29.18 28.44 29.14 84000 2.46% AMZA Buy or Sell
ANEW 42.46 42.61 42.13 42.60 3600 -0.16% ANEW Buy or Sell
APT 6.00 6.17 5.36 5.44 1120300 -10.38% APT Buy or Sell
ARKF 35.18 35.70 34.14 35.02 1765300 -0.99% ARKF Buy or Sell
ARKG 50.59 51.93 49.68 51.58 4402500 1.04% ARKG Buy or Sell
ARKK 79.45 81.29 77.53 80.24 25169100 0.33% ARKK Buy or Sell
ARKQ 70.02 71.31 69.25 70.75 531300 -0.01% ARKQ Buy or Sell
ARKW 102.28 104.17 99.98 102.53 1622700 -0.44% ARKW Buy or Sell
ARMP 5.65 5.83 5.55 5.76 4900 -1.20% ARMP Buy or Sell
ARMR 25.93 26.13 25.57 25.94 52500 -0.15% ARMR Buy or Sell
ASHS 40.13 40.13 39.92 40.00 2700 -0.05% ASHS Buy or Sell
ASHX 28.77 28.77 28.68 28.68 300 -0.38% ASHX Buy or Sell
ASM 0.80 0.80 0.77 0.79 441000 1.28% ASM Buy or Sell
ATNM 5.69 5.83 5.57 5.81 75400 1.93% ATNM Buy or Sell
AUGZ 33.04 33.12 33.04 33.12 100 -0.99% AUGZ Buy or Sell
AUSF 31.55 31.65 31.55 31.65 2500 -0.09% AUSF Buy or Sell
AVDE 64.02 64.20 63.75 64.02 209500 -0.39% AVDE Buy or Sell
AVDV 65.68 65.87 65.40 65.82 154500 -0.26% AVDV Buy or Sell
AVEM 64.38 64.67 64.29 64.67 94900 0.08% AVEM Buy or Sell
AVIG 47.98 48.00 47.87 47.87 9000 -0.56% AVIG Buy or Sell
AVSF 49.13 49.13 49.09 49.09 6300 -0.18% AVSF Buy or Sell
AVUS 78.87 79.40 78.51 79.37 113200 0.09% AVUS Buy or Sell
AVUV 81.44 82.41 81.20 82.39 392300 0.48% AVUV Buy or Sell
AWAY 23.76 23.92 23.44 23.81 79800 -0.83% AWAY Buy or Sell
AWTM 49.43 49.43 49.43 49.43 100 0.02% AWTM Buy or Sell
AWX 3.65 3.70 3.54 3.69 24100 0.82% AWX Buy or Sell
AXU 1.70 1.71 1.64 1.68 462100 -1.18% AXU Buy or Sell
AZAA 29.12 29.16 29.12 29.16 300 0.03% AZAA Buy or Sell
AZAL 29.08 29.15 28.99 29.15 4600 0.10% AZAL Buy or Sell
AZAO 30.17 30.17 30.17 30.17 100 0.07% AZAO Buy or Sell
AZBA 27.01 27.01 27.01 27.01 100 0.07% AZBA Buy or Sell
AZBL 27.03 27.09 27.00 27.09 4200 0.04% AZBL Buy or Sell
AZBO 27.55 27.55 27.55 27.55 1900 0.00% AZBO Buy or Sell
AEF 8.12 8.14 8.05 8.10 26900 -0.25% AEF Buy or Sell
ARB 26.03 26.03 26.03 26.03 4000 -0.04% ARB Buy or Sell
ACWV 105.26 105.42 104.72 105.19 303600 -0.54% ACWV Buy or Sell
ADRA 9.79 9.81 9.79 9.81 3600 0.31% ADRA Buy or Sell
AFK 20.68 20.76 20.68 20.72 7300 0.24% AFK Buy or Sell
AGG 112.53 112.55 112.15 112.17 9095500 -0.56% AGG Buy or Sell
AGQ 33.67 33.96 33.23 33.55 542200 -1.29% AGQ Buy or Sell
AGZ 116.34 116.37 116.16 116.18 20300 -0.27% AGZ Buy or Sell
ALFA 72.58 73.09 72.08 73.09 6400 0.37% ALFA Buy or Sell
ALTL 46.08 46.08 45.29 45.63 119600 -0.50% ALTL Buy or Sell
AMJ 19.54 19.82 19.51 19.73 805900 1.54% AMJ Buy or Sell
AMLP 35.75 36.41 35.72 36.35 1748900 1.39% AMLP Buy or Sell
AOA 71.82 72.10 71.58 72.07 197700 -0.15% AOA Buy or Sell
AOK 39.40 39.47 39.32 39.37 207200 -0.53% AOK Buy or Sell
AOM 44.82 44.90 44.70 44.87 172600 -0.29% AOM Buy or Sell
AOR 56.32 56.46 56.14 56.36 310500 -0.32% AOR Buy or Sell
ARGT 29.98 30.13 29.98 30.13 300 0.23% ARGT Buy or Sell
ASEA 15.10 15.15 15.08 15.14 16100 0.93% ASEA Buy or Sell
ASHR 37.45 37.50 37.32 37.45 3779600 -0.27% ASHR Buy or Sell
ATMP 16.86 17.21 16.86 17.21 7000 1.12% ATMP Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software