#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACU	43.31	44.74	43.31	44.74	1980	1.36%	ACU Buy or Sell
AMBO	2.36	2.50	2.20	2.36	20449	-8.17%	AMBO Buy or Sell
AAA	25.10	25.10	24.97	24.97	700	0.00%	AAA Buy or Sell
AAAA	27.72	27.88	27.71	27.82	3616	0.11%	AAAA Buy or Sell
AAAU	49.12	49.78	48.81	49.65	3374254	2.41%	AAAU Buy or Sell
AAPR	28.56	28.57	28.54	28.56	2292	0.07%	AAPR Buy or Sell
AAPW	37.15	37.54	36.17	36.17	16763	-2.85%	AAPW Buy or Sell
AAPX	27.60	28.15	26.33	26.35	241034	-4.63%	AAPX Buy or Sell
AAPY	23.06	23.11	22.69	22.69	1785	-2.87%	AAPY Buy or Sell
AAUM	22.47	22.47	22.47	22.47	130	-2.98%	AAUM Buy or Sell
ABEQ	38.85	39.14	38.85	39.00	3351	0.72%	ABEQ Buy or Sell
ABFL	72.37	73.39	72.32	72.99	36658	0.61%	ABFL Buy or Sell
ABLD	32.62	33.35	32.62	33.22	4412	1.78%	ABLD Buy or Sell
ABLS	19.40	19.40	19.40	19.40	100	1.09%	ABLS Buy or Sell
ABNY	42.18	42.18	41.13	41.13	1252	3.89%	ABNY Buy or Sell
ABOT	34.47	34.54	34.47	34.54	630	1.65%	ABOT Buy or Sell
ACCS	7.04	7.38	6.79	7.12	9663	0.56%	ACCS Buy or Sell
ACEI	24.03	24.17	24.01	24.12	45384	-1.43%	ACEI Buy or Sell
ACES	34.35	35.66	34.35	35.35	53910	2.91%	ACES Buy or Sell
ACIO	43.39	43.54	43.31	43.39	140498	0.05%	ACIO Buy or Sell
ACKY	18.90	18.95	18.75	18.85	39876	-0.37%	ACKY Buy or Sell
ACLC	78.42	79.03	78.34	78.54	15631	0.68%	ACLC Buy or Sell
ACSG	42.13	42.13	42.13	42.13	100	0.48%	ACSG Buy or Sell
ACSI	66.50	66.50	66.19	66.19	447	-0.08%	ACSI Buy or Sell
ACVF	49.76	50.18	49.76	50.07	3606	0.87%	ACVF Buy or Sell
ACWV	123.18	124.10	123.06	123.84	123291	0.67%	ACWV Buy or Sell
ADFI	8.63	8.64	8.63	8.63	20342	-0.12%	ADFI Buy or Sell
ADIV	18.75	18.85	18.75	18.85	574	0.00%	ADIV Buy or Sell
ADME	51.58	51.74	51.56	51.64	4978	0.10%	ADME Buy or Sell
ADPV	44.36	45.10	44.00	44.66	24748	0.29%	ADPV Buy or Sell
ADVE	44.39	44.63	44.26	44.61	1626	0.27%	ADVE Buy or Sell
AEMS	10.58	10.69	10.58	10.58	37967	0.09%	AEMS Buy or Sell
AEON	0.95	1.03	0.90	1.00	55971	5.26%	AEON Buy or Sell
AESR	17.36	17.63	17.36	17.54	20649	0.92%	AESR Buy or Sell
AETH	35.05	35.05	35.05	35.05	409	0.11%	AETH Buy or Sell
AFIF	9.46	9.46	9.45	9.46	9206	-0.11%	AFIF Buy or Sell
AFIX	25.41	25.43	25.41	25.43	557	0.28%	AFIX Buy or Sell
AFLG	40.22	40.51	40.06	40.31	98196	0.42%	AFLG Buy or Sell
AFMC	37.07	37.53	37.06	37.37	163036	1.05%	AFMC Buy or Sell
AFRU	6.03	6.34	5.83	6.04	75215	-1.47%	AFRU Buy or Sell
AFSM	34.38	34.93	34.38	34.71	18447	1.28%	AFSM Buy or Sell
AGGH	20.92	20.94	20.89	20.92	116062	0.29%	AGGH Buy or Sell
AGGS	41.66	41.67	41.65	41.67	1564	0.34%	AGGS Buy or Sell
AGGY	44.50	44.56	44.49	44.55	63267	0.38%	AGGY Buy or Sell
AGIG	2.79	3.05	2.76	3.03	248051	3.06%	AGIG Buy or Sell
AGIQ	21.45	21.90	21.45	21.68	2614	1.17%	AGIQ Buy or Sell
AGOX	29.77	29.78	29.40	29.64	106990	0.27%	AGOX Buy or Sell
AGQI	17.84	18.02	17.84	17.95	3536	0.28%	AGQI Buy or Sell
AGRH	26.24	26.24	26.20	26.20	1300	-0.08%	AGRH Buy or Sell
AGRW	28.57	28.57	28.57	28.57	100	0.07%	AGRW Buy or Sell
AHLT	28.27	28.50	28.27	28.35	6321	0.28%	AHLT Buy or Sell
AHYB	46.81	46.88	46.81	46.86	1503	0.15%	AHYB Buy or Sell
AIBD	9.35	9.54	8.76	9.07	31242	0.00%	AIBD Buy or Sell
AIBU	41.35	42.41	40.02	41.24	9533	0.05%	AIBU Buy or Sell
AIEQ	45.47	45.88	45.29	45.84	1536	0.66%	AIEQ Buy or Sell
AIM	0.79	1.38	0.78	1.27	3306982	60.76%	AIM Buy or Sell
AINP	25.39	25.41	25.39	25.41	652	0.12%	AINP Buy or Sell
AINT	25.46	25.58	25.23	25.35	2944	-1.78%	AINT Buy or Sell
AIOO	25.75	25.80	25.75	25.75	18750	0.04%	AIOO Buy or Sell
AIRI	3.20	3.30	3.19	3.21	13404	0.63%	AIRI Buy or Sell
AIS	44.12	44.67	43.18	44.27	118507	0.29%	AIS Buy or Sell
AIUP	24.15	24.44	24.05	24.20	4669	-1.51%	AIUP Buy or Sell
AIVC	71.77	71.77	71.77	71.77	150	0.84%	AIVC Buy or Sell
AIVI	57.51	57.64	57.37	57.59	2968	-0.16%	AIVI Buy or Sell
AIVL	121.60	121.76	121.60	121.76	200	1.14%	AIVL Buy or Sell
AIYY	13.18	13.72	13.18	13.53	12737	3.44%	AIYY Buy or Sell
AJAN	28.00	28.03	27.94	28.01	6559	0.18%	AJAN Buy or Sell
AJUL	29.18	29.18	29.18	29.18	184	0.03%	AJUL Buy or Sell
AKRE	55.34	55.89	55.16	55.35	1369936	0.36%	AKRE Buy or Sell
ALAI	33.80	34.59	33.80	34.29	74314	0.18%	ALAI Buy or Sell
ALTL	45.15	45.53	45.14	45.41	2218	0.75%	ALTL Buy or Sell
AMAX	8.00	8.12	8.00	8.09	39970	1.13%	AMAX Buy or Sell
AMDW	44.08	45.39	43.92	44.79	31091	0.54%	AMDW Buy or Sell
AMDY	32.15	32.43	31.68	32.12	57998	0.60%	AMDY Buy or Sell
AMJB	33.54	34.23	33.45	34.09	76992	1.70%	AMJB Buy or Sell
AMOM	51.38	51.38	51.24	51.27	691	1.08%	AMOM Buy or Sell
AMS	2.28	2.31	2.24	2.24	4868	-1.32%	AMS Buy or Sell
AMZA	43.50	44.97	43.50	44.92	26825	3.62%	AMZA Buy or Sell
AMZE	0.41	0.42	0.35	0.35	1935885	-16.67%	AMZE Buy or Sell
AMZP	22.56	22.85	22.35	22.48	18925	-0.62%	AMZP Buy or Sell
AMZW	33.65	34.20	33.45	33.76	21983	-0.30%	AMZW Buy or Sell
AMZY	11.00	11.13	10.95	11.02	366239	-0.63%	AMZY Buy or Sell
ANEW	49.09	49.09	48.83	48.83	3956	0.02%	ANEW Buy or Sell
AOCT	26.60	26.65	26.60	26.65	765	0.04%	AOCT Buy or Sell
APCB	29.95	29.98	29.93	29.96	53521	0.20%	APCB Buy or Sell
APIE	38.25	38.52	38.19	38.32	56856	-0.44%	APIE Buy or Sell
APLU	25.24	25.26	25.23	25.26	21727	0.24%	APLU Buy or Sell
APLX	85.54	94.50	75.49	83.70	532153	-5.41%	APLX Buy or Sell
APLY	12.41	12.43	12.07	12.09	118010	-4.12%	APLY Buy or Sell
APLZ	13.52	15.27	12.49	14.01	474020	6.70%	APLZ Buy or Sell
APMU	25.43	25.44	25.38	25.41	28003	-0.12%	APMU Buy or Sell
APOC	26.31	26.34	26.31	26.32	6658	0.23%	APOC Buy or Sell
APRJ	24.71	24.74	24.71	24.73	1472	-0.04%	APRJ Buy or Sell
APRP	29.90	29.90	29.90	29.90	600	0.61%	APRP Buy or Sell
APRW	35.07	35.09	35.02	35.02	3006	0.00%	APRW Buy or Sell
APRZ	37.36	37.36	37.36	37.36	1663	0.38%	APRZ Buy or Sell
APT	5.17	5.24	5.09	5.18	17912	1.77%	APT Buy or Sell
APUE	41.76	42.19	41.74	41.91	109985	0.14%	APUE Buy or Sell
APUS	1.16	1.38	0.95	1.29	145183	17.27%	APUS Buy or Sell
AQEC	25.29	25.33	25.19	25.22	13813	0.04%	AQEC Buy or Sell
AQLT	29.33	29.46	29.19	29.30	14130	0.48%	AQLT Buy or Sell
ARCX	27.01	28.74	26.43	26.92	18662	-0.37%	ARCX Buy or Sell
AREN	3.02	3.54	3.02	3.40	40406	13.33%	AREN Buy or Sell
ARGT	92.00	93.16	91.09	91.93	126323	0.70%	ARGT Buy or Sell
ARKB	22.14	23.04	21.90	22.82	6770286	5.26%	ARKB Buy or Sell
ARKF	36.69	38.02	36.42	37.56	180775	1.60%	ARKF Buy or Sell
ARKG	27.73	29.15	27.60	28.38	2255719	1.90%	ARKG Buy or Sell
ARKK	68.23	71.34	68.23	70.29	11329784	2.69%	ARKK Buy or Sell
ARKQ	121.19	123.05	119.61	121.84	126132	1.02%	ARKQ Buy or Sell
ARKT	17.88	17.88	17.88	17.88	522	-1.70%	ARKT Buy or Sell
ARKW	122.19	124.68	121.09	123.24	122276	2.02%	ARKW Buy or Sell
ARKX	30.80	31.76	30.69	31.36	538135	1.32%	ARKX Buy or Sell
ARLU	30.18	30.35	30.18	30.21	1977	0.07%	ARLU Buy or Sell
ARMN	18.72	19.68	18.65	19.52	932929	5.34%	ARMN Buy or Sell
ARMP	8.08	8.23	7.75	8.08	19985	-1.94%	ARMP Buy or Sell
ARMU	16.07	18.09	16.07	17.62	10313	5.51%	ARMU Buy or Sell
ARMW	28.28	30.22	28.28	29.59	64119	2.67%	ARMW Buy or Sell
ARTY	50.36	51.59	49.96	51.09	556496	0.59%	ARTY Buy or Sell
ARWG	26.00	26.00	24.62	24.78	500	-0.04%	ARWG Buy or Sell
ASCE	28.05	28.80	28.05	28.74	7555	1.73%	ASCE Buy or Sell
ASEA	20.20	20.25	20.04	20.12	102309	-0.74%	ASEA Buy or Sell
ASHR	33.56	33.70	33.49	33.68	5010114	-0.41%	ASHR Buy or Sell
ASHS	43.42	43.52	43.28	43.50	10040	-0.41%	ASHS Buy or Sell
ASLV	29.42	29.72	29.42	29.58	7797	0.44%	ASLV Buy or Sell
ASM	9.54	9.95	9.38	9.78	3253378	5.39%	ASM Buy or Sell
ASMF	25.51	25.70	25.51	25.56	1056	0.12%	ASMF Buy or Sell
ASMH	95.04	95.24	94.41	94.55	800	0.42%	ASMH Buy or Sell
ASTX	41.72	44.38	39.38	41.80	1409229	0.24%	ASTX Buy or Sell
ATCH	0.26	0.28	0.23	0.24	35541042	0.00%	ATCH Buy or Sell
ATFV	32.95	33.81	32.93	33.52	28075	0.24%	ATFV Buy or Sell
ATMP	32.40	33.07	32.31	33.00	19301	2.45%	ATMP Buy or Sell
ATNM	1.13	1.19	1.10	1.12	88342	0.90%	ATNM Buy or Sell
ATTR	91.12	91.27	91.12	91.21	14388	-0.01%	ATTR Buy or Sell
AUAU	43.88	44.51	43.88	44.27	7614	3.46%	AUAU Buy or Sell
AUGM	34.17	34.20	34.14	34.14	4600	0.06%	AUGM Buy or Sell
AUGP	31.29	31.29	31.20	31.20	994	0.61%	AUGP Buy or Sell
AUGT	35.83	35.83	35.79	35.79	7999	0.22%	AUGT Buy or Sell
AUGU	29.49	29.49	29.41	29.43	6606	0.24%	AUGU Buy or Sell
AUGW	32.59	32.66	32.59	32.66	17212	0.18%	AUGW Buy or Sell
AURU	11.93	12.19	11.78	11.80	39722	8.36%	AURU Buy or Sell
AUSF	50.10	50.10	49.47	49.91	81177	0.81%	AUSF Buy or Sell
AUSM	25.19	25.19	25.19	25.19	3394	0.08%	AUSM Buy or Sell
AUST	1.71	1.87	1.71	1.82	341270	6.43%	AUST Buy or Sell
AVDE	90.28	90.73	89.65	90.59	1296584	0.34%	AVDE Buy or Sell
AVDS	77.45	77.92	76.91	77.77	27258	0.19%	AVDS Buy or Sell
AVDV	107.61	107.78	106.13	107.62	600572	0.28%	AVDV Buy or Sell
AVEE	67.34	67.71	67.19	67.69	15247	0.31%	AVEE Buy or Sell
AVEM	85.99	86.41	85.06	86.27	1502968	0.37%	AVEM Buy or Sell
AVES	64.41	64.88	64.00	64.77	75761	0.26%	AVES Buy or Sell
AVGE	92.28	92.74	91.67	92.43	30676	0.49%	AVGE Buy or Sell
AVGV	81.03	81.47	80.47	81.30	14242	0.64%	AVGV Buy or Sell
AVGW	42.43	43.35	41.36	41.37	34449	-2.50%	AVGW Buy or Sell
AVIE	73.03	73.40	72.96	72.96	2835	0.50%	AVIE Buy or Sell
AVIG	42.30	42.35	42.28	42.33	110028	0.28%	AVIG Buy or Sell
AVIV	78.60	79.10	78.30	79.00	39004	0.39%	AVIV Buy or Sell
AVLC	80.46	81.31	80.32	80.86	21011	0.32%	AVLC Buy or Sell
AVLV	82.88	83.72	82.48	83.29	607501	0.64%	AVLV Buy or Sell
AVMA	70.00	70.06	69.83	69.83	1527	0.23%	AVMA Buy or Sell
AVMC	75.08	76.00	74.73	75.68	10521	0.99%	AVMC Buy or Sell
AVMU	46.92	46.94	46.85	46.88	9595	0.06%	AVMU Buy or Sell
AVMV	76.85	77.66	76.39	77.43	23146	0.82%	AVMV Buy or Sell
AVNM	81.43	81.67	80.60	81.43	82603	0.21%	AVNM Buy or Sell
AVNV	83.16	83.79	82.79	83.67	16562	0.36%	AVNV Buy or Sell
AVRE	46.68	47.23	46.67	47.17	41009	1.11%	AVRE Buy or Sell
AVRY	21.80	21.99	21.80	21.82	15024	-2.98%	AVRY Buy or Sell
AVSC	64.24	65.21	63.88	64.82	99316	1.25%	AVSC Buy or Sell
AVSD	80.07	80.34	79.70	80.24	5642	0.40%	AVSD Buy or Sell
AVSE	72.10	72.58	72.06	72.31	5643	0.19%	AVSE Buy or Sell
AVSF	47.24	47.27	47.22	47.26	43984	0.13%	AVSF Buy or Sell
AVSU	78.32	78.83	78.12	78.38	4042	0.23%	AVSU Buy or Sell
AVTM	49.30	49.70	49.30	49.61	665	-0.94%	AVTM Buy or Sell
AVUS	115.68	116.67	114.97	115.97	309737	0.27%	AVUS Buy or Sell
AVUV	113.60	115.33	112.82	114.90	896031	1.33%	AVUV Buy or Sell
AWAY	17.60	17.60	17.30	17.36	4888	-1.08%	AWAY Buy or Sell
AWX	2.63	2.63	2.63	2.63	225	-1.87%	AWX Buy or Sell
AXIL	6.13	6.13	6.00	6.12	960	-5.41%	AXIL Buy or Sell
AXUP	6.90	7.20	6.50	6.69	17155	-4.02%	AXUP Buy or Sell
AZTR	0.21	0.22	0.19	0.20	1567586	-4.76%	AZTR Buy or Sell
ARMH	52.25	52.50	52.23	52.50	300	2.08%	ARMH Buy or Sell
ASIA	37.74	37.87	37.32	37.79	8011	-0.34%	ASIA Buy or Sell
ACII	25.40	25.94	25.34	25.49	42226	0.35%	ACII Buy or Sell
AEF	8.27	8.32	8.17	8.31	180524	0.48%	AEF Buy or Sell
ARB	29.17	29.22	29.17	29.19	1332	0.07%	ARB Buy or Sell
ARP	32.64	32.76	32.64	32.68	4352	0.62%	ARP Buy or Sell
AFK	28.37	29.39	28.35	29.29	22995	2.52%	AFK Buy or Sell
AGG	100.73	101.01	100.63	100.98	5170173	0.31%	AGG Buy or Sell
AGQ	138.66	140.88	129.00	133.26	5449636	6.01%	AGQ Buy or Sell
AGZ	110.63	110.69	110.63	110.65	2609	0.15%	AGZ Buy or Sell
AMLP	50.27	51.42	50.17	51.31	1973266	2.07%	AMLP Buy or Sell
AOA	93.32	93.32	91.96	92.57	64507	0.25%	AOA Buy or Sell
AOK	41.20	41.20	40.91	41.00	183370	0.27%	AOK Buy or Sell
AOM	48.73	48.92	48.63	48.84	75097	-0.02%	AOM Buy or Sell
AOR	66.84	67.03	66.53	66.87	207181	0.25%	AOR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed