#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACU	61.31	61.32	59.85	60.87	9782	-0.73%	ACU Buy or Sell
AMBO	2.04	2.09	2.04	2.09	1333	0.48%	AMBO Buy or Sell
AAA	25.00	25.00	24.85	24.85	10700	-0.56%	AAA Buy or Sell
AAAA	30.68	30.69	30.64	30.64	1835	0.52%	AAAA Buy or Sell
AAAU	42.88	43.39	42.38	42.85	1432699	0.54%	AAAU Buy or Sell
AAOG	2.28	2.52	2.26	2.38	2302760	3.48%	AAOG Buy or Sell
AAOX	10.40	11.35	10.06	10.70	4260843	3.78%	AAOX Buy or Sell
AAOZ	14.15	14.25	12.60	13.43	717297	-4.55%	AAOZ Buy or Sell
AAPE	15.63	16.66	15.63	16.32	27076	3.29%	AAPE Buy or Sell
AAPR	29.72	29.74	29.72	29.74	7599	0.20%	AAPR Buy or Sell
AAPW	40.31	41.96	40.31	41.34	17756	2.38%	AAPW Buy or Sell
AAPX	38.70	40.92	38.45	40.03	84939	3.30%	AAPX Buy or Sell
AAPY	27.39	27.92	27.39	27.79	6185	2.28%	AAPY Buy or Sell
AAUA	58.61	58.61	58.61	58.61	100	0.98%	AAUA Buy or Sell
ABEQ	38.85	38.85	38.73	38.77	1338	0.78%	ABEQ Buy or Sell
ABFL	80.86	80.98	80.75	80.84	10740	0.91%	ABFL Buy or Sell
ABLD	32.59	32.61	32.47	32.55	11967	0.43%	ABLD Buy or Sell
ABLG	31.23	31.23	31.23	31.23	2261	0.45%	ABLG Buy or Sell
ACCS	4.89	5.20	4.88	5.20	41433	3.59%	ACCS Buy or Sell
ACEI	23.90	23.93	23.80	23.87	22195	0.29%	ACEI Buy or Sell
ACES	30.07	30.07	29.68	29.68	31395	-0.34%	ACES Buy or Sell
ACGR	69.44	69.44	69.44	69.44	100	0.22%	ACGR Buy or Sell
ACIO	46.93	46.96	46.83	46.85	97730	0.58%	ACIO Buy or Sell
ACKY	17.45	17.48	17.36	17.44	53835	0.29%	ACKY Buy or Sell
ACLC	85.60	85.60	85.54	85.54	4008	1.12%	ACLC Buy or Sell
ACSG	47.59	47.59	47.54	47.58	369	1.06%	ACSG Buy or Sell
ACVF	54.73	54.90	54.73	54.82	2908	1.01%	ACVF Buy or Sell
ACVT	28.29	28.46	28.29	28.46	4669	-0.59%	ACVT Buy or Sell
ACVU	31.88	32.03	31.85	31.93	4627	0.79%	ACVU Buy or Sell
ACWV	126.14	126.22	125.78	125.89	61457	0.63%	ACWV Buy or Sell
ACYN	20.72	20.74	20.68	20.71	1400217	0.10%	ACYN Buy or Sell
ACYQ	20.90	20.90	20.81	20.84	82036	0.34%	ACYQ Buy or Sell
ACYS	20.43	20.51	20.42	20.46	391145	-0.15%	ACYS Buy or Sell
ADBU	21.39	24.15	20.92	23.67	85899	2.91%	ADBU Buy or Sell
ADDS	24.58	24.64	24.53	24.61	1088	1.78%	ADDS Buy or Sell
ADIU	10.32	11.07	10.32	10.95	2070	9.50%	ADIU Buy or Sell
ADIV	19.91	19.91	19.91	19.91	1561	0.96%	ADIV Buy or Sell
ADME	56.30	56.33	56.18	56.18	7748	0.66%	ADME Buy or Sell
ADPV	45.42	45.42	45.11	45.23	2472	1.03%	ADPV Buy or Sell
ADVE	47.30	47.30	47.30	47.30	139	1.35%	ADVE Buy or Sell
AEHG	8.11	9.79	8.11	8.36	1636584	1.95%	AEHG Buy or Sell
AEON	0.30	0.38	0.29	0.32	29745306	6.67%	AEON Buy or Sell
AESR	19.78	19.93	19.78	19.90	43587	1.02%	AESR Buy or Sell
AETH	38.84	38.90	38.84	38.90	931	2.96%	AETH Buy or Sell
AFGR	36.91	37.02	36.91	36.98	2275	1.01%	AFGR Buy or Sell
AFIF	9.36	9.37	9.35	9.36	63390	-0.11%	AFIF Buy or Sell
AFIX	24.13	24.13	24.08	24.08	8281	0.00%	AFIX Buy or Sell
AFLG	44.60	44.80	44.60	44.68	38239	0.97%	AFLG Buy or Sell
AFMC	40.69	40.80	40.60	40.71	17585	1.19%	AFMC Buy or Sell
AFRU	8.51	9.21	8.36	9.18	39239	9.81%	AFRU Buy or Sell
AFSM	40.13	40.13	40.00	40.00	58858	0.78%	AFSM Buy or Sell
AGGH	19.53	19.56	19.38	19.46	102861	-0.05%	AGGH Buy or Sell
AGGM	100.78	100.81	100.62	100.63	29877	-0.27%	AGGM Buy or Sell
AGGS	39.78	39.78	39.78	39.78	100	-0.90%	AGGS Buy or Sell
AGGY	42.24	42.26	42.08	42.08	80995	-0.07%	AGGY Buy or Sell
AGIG	1.14	1.19	1.14	1.14	81656	-2.56%	AGIG Buy or Sell
AGIQ	24.71	25.33	24.71	25.33	1351	1.24%	AGIQ Buy or Sell
AGOX	33.21	33.40	33.04	33.04	16592	-0.39%	AGOX Buy or Sell
AGQI	18.55	18.56	18.54	18.55	27585	0.71%	AGQI Buy or Sell
AHBM	25.63	25.70	25.36	25.69	7586	0.04%	AHBM Buy or Sell
AHLT	30.27	30.42	30.23	30.42	5405	0.93%	AHLT Buy or Sell
AHYB	45.57	45.62	45.54	45.54	2123	0.04%	AHYB Buy or Sell
AIBD	47.66	47.66	47.06	47.36	2001	-3.17%	AIBD Buy or Sell
AIBU	66.37	66.89	66.34	66.47	6766	2.89%	AIBU Buy or Sell
AIEQ	49.74	49.97	49.74	49.97	1187	1.30%	AIEQ Buy or Sell
AIHY	21.42	21.49	21.37	21.48	130651	1.32%	AIHY Buy or Sell
AIM	0.22	0.22	0.21	0.22	3155180	-4.35%	AIM Buy or Sell
AINP	24.54	24.54	24.50	24.51	5783	0.04%	AINP Buy or Sell
AINT	30.48	30.48	30.26	30.34	1499	-2.22%	AINT Buy or Sell
AIOO	26.52	26.52	26.42	26.43	12772	0.08%	AIOO Buy or Sell
AIQU	17.12	17.80	17.12	17.80	15524	3.73%	AIQU Buy or Sell
AIRI	2.65	2.66	2.61	2.66	1199	2.31%	AIRI Buy or Sell
AIS	69.70	71.84	69.70	71.38	196520	2.45%	AIS Buy or Sell
AIUP	29.56	29.56	29.55	29.55	269	-0.20%	AIUP Buy or Sell
AIVC	111.60	111.77	111.40	111.40	456	1.49%	AIVC Buy or Sell
AIVI	59.95	59.95	59.84	59.84	329	0.76%	AIVI Buy or Sell
AIYY	7.61	7.72	7.52	7.56	92252	0.27%	AIYY Buy or Sell
AJAN	28.57	28.57	28.54	28.54	1100	-0.21%	AJAN Buy or Sell
AJUL	30.21	30.26	30.18	30.24	18772	0.23%	AJUL Buy or Sell
AKAL	18.74	18.88	18.30	18.47	2686	-0.70%	AKAL Buy or Sell
AKRE	56.86	57.17	56.52	56.99	231555	0.99%	AKRE Buy or Sell
ALA	10.21	10.36	9.97	10.04	7010	1.21%	ALA Buy or Sell
ALAI	45.26	45.52	45.16	45.17	46142	0.67%	ALAI Buy or Sell
ALTL	45.55	45.63	45.55	45.62	534	0.33%	ALTL Buy or Sell
AMAA	30.02	30.13	30.00	30.00	591	3.16%	AMAA Buy or Sell
AMAU	12.55	13.05	12.35	12.53	90148	0.89%	AMAU Buy or Sell
AMAX	7.50	7.61	7.50	7.58	46568	0.66%	AMAX Buy or Sell
AMDC	20.61	21.10	19.76	21.10	872	-1.36%	AMDC Buy or Sell
AMDW	84.95	87.42	83.84	86.49	54714	2.89%	AMDW Buy or Sell
AMDY	44.57	45.82	44.44	45.44	188464	2.07%	AMDY Buy or Sell
AMJB	37.82	37.82	37.50	37.63	30054	-0.21%	AMJB Buy or Sell
AMKL	6.27	6.71	6.17	6.71	84049	8.58%	AMKL Buy or Sell
AMKX	10.40	10.70	10.40	10.63	1094	5.77%	AMKX Buy or Sell
AMMO	24.61	24.61	24.50	24.50	551	-0.16%	AMMO Buy or Sell
AMOM	59.32	59.32	59.32	59.32	369	1.42%	AMOM Buy or Sell
AMPU	2.10	2.18	2.02	2.03	402498	-2.87%	AMPU Buy or Sell
AMS	1.42	1.47	1.42	1.47	6405	1.38%	AMS Buy or Sell
AMUB	23.64	23.64	23.64	23.64	200	-0.42%	AMUB Buy or Sell
AMZA	50.84	51.17	50.56	51.00	18412	0.43%	AMZA Buy or Sell
AMZE	0.17	0.17	0.15	0.16	2846429	-5.88%	AMZE Buy or Sell
AMZG	15.19	15.64	15.19	15.64	20976	4.55%	AMZG Buy or Sell
AMZP	25.81	25.97	25.75	25.94	2046	2.53%	AMZP Buy or Sell
AMZW	35.64	36.32	35.64	36.32	9177	2.86%	AMZW Buy or Sell
AMZY	10.40	10.57	10.40	10.55	256579	1.64%	AMZY Buy or Sell
ANTW	24.30	25.10	24.30	24.86	45227	1.80%	ANTW Buy or Sell
AOCT	27.65	27.65	27.63	27.63	713	-0.07%	AOCT Buy or Sell
APCB	28.61	28.61	28.50	28.50	76790	-0.18%	APCB Buy or Sell
APHU	24.74	26.70	24.74	26.59	2818	9.38%	APHU Buy or Sell
APIE	38.91	39.29	38.91	39.20	49849	0.64%	APIE Buy or Sell
APLU	23.98	23.99	23.88	23.88	33748	-0.21%	APLU Buy or Sell
APLX	8.10	8.63	8.07	8.35	1054917	4.38%	APLX Buy or Sell
APLY	11.80	11.99	11.75	11.85	39132	0.94%	APLY Buy or Sell
APLZ	22.86	23.01	21.36	22.00	211559	-4.80%	APLZ Buy or Sell
APMU	24.37	24.46	24.37	24.40	41728	0.12%	APMU Buy or Sell
APOC	26.51	26.59	26.51	26.54	3104	-0.11%	APOC Buy or Sell
APPC	10.11	11.40	10.11	11.40	7603	7.45%	APPC Buy or Sell
APRB	27.40	27.41	27.40	27.41	11350	0.00%	APRB Buy or Sell
APRH	25.10	25.27	25.10	25.26	1940	-0.12%	APRH Buy or Sell
APRJ	25.02	25.02	24.97	25.01	1824	0.20%	APRJ Buy or Sell
APRP	33.27	33.27	33.27	33.27	5101	0.12%	APRP Buy or Sell
APRT	46.79	46.84	46.79	46.83	2162	0.36%	APRT Buy or Sell
APRW	37.74	37.76	37.73	37.75	1993	0.27%	APRW Buy or Sell
APT	5.23	5.29	5.15	5.19	21325	0.39%	APT Buy or Sell
APUE	47.07	47.19	47.05	47.09	115507	0.86%	APUE Buy or Sell
APUS	2.16	2.26	2.09	2.11	14474	-1.40%	APUS Buy or Sell
AQEC	25.77	25.80	25.74	25.74	9795	0.78%	AQEC Buy or Sell
AQLT	31.95	31.95	31.55	31.61	9739	0.80%	AQLT Buy or Sell
ARCX	12.36	12.81	12.34	12.52	12425	0.97%	ARCX Buy or Sell
ARGT	97.10	97.75	95.01	95.41	64457	-1.61%	ARGT Buy or Sell
ARKB	25.59	26.48	25.17	25.61	1908047	0.12%	ARKB Buy or Sell
ARKE	20.40	20.40	20.40	20.40	100	0.15%	ARKE Buy or Sell
ARKF	44.75	45.80	44.75	45.09	88409	0.80%	ARKF Buy or Sell
ARKG	45.44	46.32	45.29	45.51	1389553	0.31%	ARKG Buy or Sell
ARKK	83.17	84.79	82.99	83.59	2451427	0.64%	ARKK Buy or Sell
ARKQ	120.58	122.40	120.56	121.37	57880	0.66%	ARKQ Buy or Sell
ARKT	19.46	19.46	19.46	19.46	100	-2.55%	ARKT Buy or Sell
ARKW	155.79	157.90	155.44	155.71	38317	0.97%	ARKW Buy or Sell
ARKX	32.08	32.08	31.63	31.84	235251	0.60%	ARKX Buy or Sell
ARKY	20.25	20.35	20.23	20.29	11085	0.30%	ARKY Buy or Sell
ARLI	26.59	26.59	26.58	26.59	300	-1.77%	ARLI Buy or Sell
ARLU	32.34	32.40	32.32	32.40	8967	0.97%	ARLU Buy or Sell
ARMA	12.27	13.07	12.27	12.83	14304	0.86%	ARMA Buy or Sell
ARMP	5.30	5.55	5.26	5.38	22824	2.87%	ARMP Buy or Sell
ARMS	24.91	24.91	24.91	24.91	100	-0.12%	ARMS Buy or Sell
ARMW	41.05	43.00	40.36	42.45	49130	4.71%	ARMW Buy or Sell
ARTY	75.44	76.36	74.96	75.46	188327	1.34%	ARTY Buy or Sell
ARWG	26.11	26.24	26.05	26.24	4370	1.74%	ARWG Buy or Sell
ASCE	34.59	34.59	34.31	34.37	62216	0.44%	ASCE Buy or Sell
ASEA	21.72	21.72	21.60	21.65	17531	0.42%	ASEA Buy or Sell
ASGM	33.28	33.30	33.19	33.28	4699	0.33%	ASGM Buy or Sell
ASHR	33.75	33.77	33.64	33.66	1892177	0.06%	ASHR Buy or Sell
ASHS	41.37	41.37	41.19	41.19	2288	-0.70%	ASHS Buy or Sell
ASLV	30.50	30.52	30.47	30.52	5497	0.99%	ASLV Buy or Sell
ASM	7.16	7.34	6.43	6.51	5650100	-8.57%	ASM Buy or Sell
ASMF	26.69	26.69	26.69	26.69	300	0.00%	ASMF Buy or Sell
ASMH	11.55	11.60	11.53	11.53	9253	0.79%	ASMH Buy or Sell
ASTG	7.87	7.89	7.50	7.52	11429	-0.79%	ASTG Buy or Sell
ASTN	18.67	19.65	18.40	19.34	75232	0.16%	ASTN Buy or Sell
ASTT	17.24	17.24	16.58	16.58	1200	-1.54%	ASTT Buy or Sell
ASTX	10.35	10.73	9.97	10.16	2549399	-0.39%	ASTX Buy or Sell
ATCH	0.19	0.19	0.18	0.18	829082	0.00%	ATCH Buy or Sell
ATCL	24.59	24.60	24.55	24.59	75494	0.37%	ATCL Buy or Sell
ATFV	39.71	39.74	39.53	39.55	8753	0.38%	ATFV Buy or Sell
ATMP	36.69	36.77	36.57	36.76	3201	0.08%	ATMP Buy or Sell
ATNM	1.22	1.42	1.22	1.40	230065	7.69%	ATNM Buy or Sell
ATTR	95.58	95.58	95.53	95.53	2587	0.36%	ATTR Buy or Sell
AUAU	41.66	41.66	41.66	41.66	700	0.43%	AUAU Buy or Sell
AUGM	35.34	35.41	35.34	35.39	376644	0.14%	AUGM Buy or Sell
AUGP	33.95	33.96	33.92	33.92	4734	0.50%	AUGP Buy or Sell
AUGT	39.13	39.19	39.13	39.19	761	0.69%	AUGT Buy or Sell
AUGU	32.11	32.12	32.09	32.09	709	0.53%	AUGU Buy or Sell
AUGW	34.60	34.69	34.60	34.67	808	0.41%	AUGW Buy or Sell
AUGZ	46.02	46.02	46.02	46.02	255	0.85%	AUGZ Buy or Sell
AUSF	51.26	51.27	51.06	51.19	26045	0.55%	AUSF Buy or Sell
AUST	1.16	1.17	1.16	1.16	7456	0.00%	AUST Buy or Sell
AUXX	6.80	6.83	6.36	6.48	20300	-4.85%	AUXX Buy or Sell
AVAZ	9.25	9.95	9.22	9.27	22111	-4.24%	AVAZ Buy or Sell
AVDE	93.10	93.20	92.79	92.94	608858	0.88%	AVDE Buy or Sell
AVDS	79.71	79.74	79.47	79.47	13696	0.71%	AVDS Buy or Sell
AVDV	111.76	112.09	111.33	111.56	381664	0.62%	AVDV Buy or Sell
AVEE	69.35	69.35	69.05	69.18	6664	0.93%	AVEE Buy or Sell
AVEM	95.50	95.65	95.11	95.33	1046977	1.23%	AVEM Buy or Sell
AVES	66.41	66.54	66.12	66.26	88401	1.19%	AVES Buy or Sell
AVGE	100.77	100.83	100.42	100.65	57204	0.86%	AVGE Buy or Sell
AVGV	87.18	87.66	87.18	87.58	51167	0.92%	AVGV Buy or Sell
AVGW	33.83	34.46	33.83	33.93	16051	-0.24%	AVGW Buy or Sell
AVIE	80.70	80.70	80.70	80.70	100	0.59%	AVIE Buy or Sell
AVIG	40.14	40.16	40.01	40.01	141439	-0.15%	AVIG Buy or Sell
AVIV	82.89	82.89	82.57	82.73	38974	1.03%	AVIV Buy or Sell
AVLC	91.05	91.21	90.90	91.04	91878	0.83%	AVLC Buy or Sell
AVLV	93.61	93.87	93.26	93.52	1248873	0.66%	AVLV Buy or Sell
AVMA	73.12	73.17	73.05	73.06	9557	0.51%	AVMA Buy or Sell
AVMC	78.66	78.67	78.33	78.62	23244	0.96%	AVMC Buy or Sell
AVMU	43.79	44.03	43.72	43.78	41075	0.41%	AVMU Buy or Sell
AVMV	80.23	80.23	79.78	80.12	21005	0.77%	AVMV Buy or Sell
AVNM	84.90	87.01	84.58	85.26	50572	1.01%	AVNM Buy or Sell
AVNV	87.08	87.08	86.90	87.00	5400	1.10%	AVNV Buy or Sell
AVRE	46.29	46.35	46.11	46.22	32779	0.57%	AVRE Buy or Sell
AVRY	25.27	25.29	25.25	25.27	7309	0.68%	AVRY Buy or Sell
AVSC	71.78	71.91	71.32	71.48	84854	0.55%	AVSC Buy or Sell
AVSD	81.92	81.92	81.69	81.73	3460	1.06%	AVSD Buy or Sell
AVSE	80.26	80.26	79.91	79.91	1187	1.15%	AVSE Buy or Sell
AVSF	45.89	45.93	45.85	45.86	46094	-0.11%	AVSF Buy or Sell
AVSU	88.60	88.71	88.54	88.61	2506	0.90%	AVSU Buy or Sell
AVTM	55.23	55.23	55.23	55.23	3928	1.01%	AVTM Buy or Sell
AVUS	129.76	129.93	129.49	129.64	237547	0.77%	AVUS Buy or Sell
AVUV	123.77	125.24	123.53	124.51	736635	0.57%	AVUV Buy or Sell
AWAY	17.87	17.87	17.72	17.79	3401	0.28%	AWAY Buy or Sell
AWX	2.58	2.66	2.58	2.66	2047	0.76%	AWX Buy or Sell
AXIL	6.00	6.25	5.93	6.17	14507	2.83%	AXIL Buy or Sell
AXTL	2.41	2.82	2.38	2.52	970308	0.00%	AXTL Buy or Sell
AXTQ	41.30	42.00	37.00	41.80	131308	-0.48%	AXTQ Buy or Sell
AXTU	34.71	39.37	34.71	35.07	28815	-0.09%	AXTU Buy or Sell
AXTX	6.66	7.30	6.17	6.52	11984769	0.15%	AXTX Buy or Sell
AZTR	0.18	0.19	0.17	0.18	280967	0.00%	AZTR Buy or Sell
ACTS	26.11	26.11	26.11	26.11	500	0.12%	ACTS Buy or Sell
APMI	13.71	13.71	13.68	13.68	283	-1.65%	APMI Buy or Sell
ARMH	10.71	11.22	10.71	11.14	16086	3.63%	ARMH Buy or Sell
ASIA	41.61	41.61	41.55	41.55	426	1.14%	ASIA Buy or Sell
ACII	25.44	25.48	25.34	25.45	26672	0.51%	ACII Buy or Sell
AEF	10.03	10.03	9.84	9.91	46666	0.81%	AEF Buy or Sell
AIB	1.38	1.45	1.35	1.40	438882	2.94%	AIB Buy or Sell
ARB	29.85	29.89	29.79	29.80	4420	0.10%	ARB Buy or Sell
ARP	34.55	34.55	34.43	34.45	3261	0.17%	ARP Buy or Sell
AFK	29.39	29.63	29.07	29.07	37450	-0.24%	AFK Buy or Sell
AGG	96.11	96.31	95.94	95.97	5865796	-0.10%	AGG Buy or Sell
AGQ	74.63	78.89	73.27	76.79	2984400	2.20%	AGQ Buy or Sell
AGZ	107.53	107.63	107.37	107.43	11172	-0.07%	AGZ Buy or Sell
AMLP	55.71	56.03	55.43	55.90	977363	0.31%	AMLP Buy or Sell
AOA	98.61	98.61	98.32	98.35	69657	0.67%	AOA Buy or Sell
AOK	40.96	40.96	40.84	40.84	229540	0.22%	AOK Buy or Sell
AOM	49.44	49.46	49.34	49.35	108179	0.35%	AOM Buy or Sell
AOR	69.56	69.60	69.33	69.34	312290	0.52%	AOR Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed