AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
BAR 13.15 13.22 13.13 13.19 79300 0.84% BAR Buy or Sell
BATT 12.43 12.43 12.32 12.39 7900 -1.35% BATT Buy or Sell
BBAX 24.66 24.90 24.66 24.89 60100 0.57% BBAX Buy or Sell
BBC 27.39 27.79 27.26 27.67 8400 0.29% BBC Buy or Sell
BBCA 23.62 23.82 23.62 23.72 141200 -0.04% BBCA Buy or Sell
BBEU 23.32 23.43 23.30 23.37 270800 0.04% BBEU Buy or Sell
BBJP 22.40 22.57 22.38 22.55 432500 0.13% BBJP Buy or Sell
BBP 43.34 44.12 42.69 43.45 44100 -0.32% BBP Buy or Sell
BBRE 82.45 82.81 82.45 82.55 5100 -0.05% BBRE Buy or Sell
BBSA 25.20 25.20 25.20 25.20 200 0.20% BBSA Buy or Sell
BBUS 50.20 50.40 50.07 50.31 4800 -0.10% BBUS Buy or Sell
BCD 24.77 24.86 24.77 24.86 100 0.28% BCD Buy or Sell
BCI 22.87 22.99 22.85 22.94 4900 0.22% BCI Buy or Sell
BCV-A 24.97 25.06 24.97 25.01 1200 0.08% BCV-A Buy or Sell
BDRY 10.41 10.44 10.41 10.44 100 0.00% BDRY Buy or Sell
BEMO 28.82 28.87 28.78 28.86 37200 0.24% BEMO Buy or Sell
BERN 26.94 26.94 26.94 26.94 100 -0.59% BERN Buy or Sell
BGSF 20.73 21.92 20.73 21.70 87500 4.13% BGSF Buy or Sell
BIBL 27.18 27.18 26.89 27.04 8700 -0.07% BIBL Buy or Sell
BIKR 24.36 24.36 24.36 24.36 100 0.04% BIKR Buy or Sell
BIO.W 0.26 0.26 0.25 0.25 1500 0.00% BIO.W Buy or Sell
BIOX 5.12 5.33 4.90 5.00 37000 -2.34% BIOX Buy or Sell
BJAN 27.49 27.53 27.39 27.53 36500 -0.11% BJAN Buy or Sell
BJUL 25.21 25.26 25.17 25.25 5700 -0.04% BJUL Buy or Sell
BKTI 4.37 4.40 4.25 4.40 2300 2.33% BKTI Buy or Sell
BLES 27.49 27.67 27.35 27.41 49000 -0.25% BLES Buy or Sell
BLHY 23.94 24.00 23.83 23.93 11300 0.21% BLHY Buy or Sell
BLOK 17.43 17.50 17.28 17.30 37100 -1.31% BLOK Buy or Sell
BNDC 24.65 24.65 24.65 24.65 100 0.28% BNDC Buy or Sell
BOCT 24.05 24.05 23.99 23.99 2300 -0.25% BOCT Buy or Sell
BOON 21.72 21.80 21.69 21.80 300 0.00% BOON Buy or Sell
BOSS 19.54 19.56 19.43 19.56 1300 -0.15% BOSS Buy or Sell
BOUT 19.78 19.84 19.56 19.81 22500 0.00% BOUT Buy or Sell
BPMX 0.11 0.11 0.10 0.10 12684434 0.00% BPMX Buy or Sell
BRG 10.36 10.60 10.29 10.53 136800 1.25% BRG Buy or Sell
BRG-A 26.11 26.18 26.05 26.18 3300 0.00% BRG-A Buy or Sell
BRG-C 25.18 25.20 25.11 25.20 3600 0.48% BRG-C Buy or Sell
BRG-D 23.99 23.99 23.89 23.89 2900 -0.08% BRG-D Buy or Sell
BSAE 25.38 25.38 25.27 25.28 1500 0.12% BSAE Buy or Sell
BSBE 25.43 25.47 25.43 25.47 1900 0.08% BSBE Buy or Sell
BSCN 20.75 20.85 20.75 20.82 270800 0.19% BSCN Buy or Sell
BSCO 20.71 20.77 20.71 20.74 292300 0.14% BSCO Buy or Sell
BSCP 20.52 20.58 20.49 20.56 255900 0.39% BSCP Buy or Sell
BSCQ 19.49 19.51 19.43 19.48 29900 0.26% BSCQ Buy or Sell
BSCR 19.65 19.79 19.65 19.76 15000 0.15% BSCR Buy or Sell
BSCS 20.64 20.70 20.64 20.65 8400 0.05% BSCS Buy or Sell
BSDE 25.52 25.56 25.52 25.52 2200 -0.20% BSDE Buy or Sell
BSJL 24.63 24.64 24.56 24.63 133400 0.00% BSJL Buy or Sell
BSJM 24.30 24.39 24.30 24.30 324300 -0.04% BSJM Buy or Sell
BSJN 25.88 25.94 25.86 25.94 96000 0.19% BSJN Buy or Sell
BSJO 24.79 24.82 24.74 24.81 10900 0.04% BSJO Buy or Sell
BSJP 23.94 23.95 23.89 23.91 15200 0.04% BSJP Buy or Sell
BSJQ 25.00 25.06 24.99 25.04 15200 0.12% BSJQ Buy or Sell
BTG 2.92 2.99 2.90 2.98 6633500 3.11% BTG Buy or Sell
BUY 20.11 20.11 20.11 20.11 100 0.30% BUY Buy or Sell
BVAL 15.49 15.49 15.47 15.47 100 -0.06% BVAL Buy or Sell
BYLD 24.70 24.70 24.61 24.66 15000 0.16% BYLD Buy or Sell
BDL 23.92 24.50 23.92 24.50 900 -3.31% BDL Buy or Sell
BTX 1.52 1.53 1.35 1.46 1179500 -6.41% BTX Buy or Sell
BWL.A 15.01 15.01 15.01 15.01 100 0.00% BWL.A Buy or Sell
BCV 21.19 21.19 21.00 21.03 13300 -0.47% BCV Buy or Sell
BDR 1.13 1.13 1.12 1.12 5600 1.82% BDR Buy or Sell
BHB 22.90 23.48 22.90 23.45 18900 2.49% BHB Buy or Sell
BKJ 13.49 13.56 13.25 13.27 6100 -0.38% BKJ Buy or Sell
BRN 1.62 1.62 1.39 1.50 14500 -3.23% BRN Buy or Sell
BTN 1.91 1.96 1.82 1.90 14800 0.53% BTN Buy or Sell
BGI 1.07 1.07 1.05 1.06 2100 -0.93% BGI Buy or Sell
BAB 30.30 30.41 30.25 30.33 176100 0.33% BAB Buy or Sell
BAL 46.00 46.96 46.00 46.81 14500 1.34% BAL Buy or Sell
BBRC 16.55 16.63 16.54 16.57 2400 0.18% BBRC Buy or Sell
BCM 28.06 28.19 28.06 28.19 1200 0.46% BCM Buy or Sell
BDCL 13.96 14.06 13.85 13.97 143200 0.50% BDCL Buy or Sell
BDCS 19.72 19.72 19.48 19.56 21500 -0.20% BDCS Buy or Sell
BFOR 39.10 39.39 38.94 39.23 5500 0.28% BFOR Buy or Sell
BIL 91.57 91.57 91.56 91.56 1231800 0.00% BIL Buy or Sell
BIV 83.81 84.10 83.72 83.93 508800 0.16% BIV Buy or Sell
BIZD 16.22 16.30 16.15 16.21 87700 -0.18% BIZD Buy or Sell
BJK 36.07 36.14 36.07 36.14 4700 -0.30% BJK Buy or Sell
BKF 42.15 42.44 42.15 42.41 25600 0.35% BKF Buy or Sell
BKLN 22.44 22.54 22.41 22.54 14229500 0.40% BKLN Buy or Sell
BLV 91.08 91.75 90.90 91.31 120800 0.19% BLV Buy or Sell
BNO 18.86 19.11 18.81 19.00 160100 0.37% BNO Buy or Sell
BOIL 21.77 22.24 21.74 22.06 57400 -0.05% BOIL Buy or Sell
BOM 8.42 8.42 8.42 8.42 100 -2.66% BOM Buy or Sell
BOND 105.13 105.37 105.12 105.32 98300 0.19% BOND Buy or Sell
BRF 21.51 21.84 21.51 21.69 28900 1.21% BRF Buy or Sell
BRZU 27.84 29.13 27.59 28.43 3519300 3.53% BRZU Buy or Sell
BSCE 25.60 25.60 25.59 25.60 400 0.27% BSCE Buy or Sell
BSCJ 21.06 21.08 21.06 21.08 610500 0.09% BSCJ Buy or Sell
BSCK 21.24 21.24 21.21 21.23 241900 0.00% BSCK Buy or Sell
BSCL 21.03 21.06 21.01 21.05 577400 0.19% BSCL Buy or Sell
BSCM 21.08 21.15 21.07 21.13 888100 0.19% BSCM Buy or Sell
BSJJ 23.97 23.97 23.96 23.96 453200 0.00% BSJJ Buy or Sell
BSJK 24.03 24.05 24.00 24.03 260500 0.00% BSJK Buy or Sell
BSV 79.49 79.65 79.47 79.57 1015000 0.13% BSV Buy or Sell
BTAL 21.69 21.75 21.57 21.71 69500 0.74% BTAL Buy or Sell
BWX 28.09 28.16 28.09 28.11 115000 0.14% BWX Buy or Sell
BWZ 30.82 30.90 30.74 30.79 164000 -0.10% BWZ Buy or Sell
BZQ 29.96 30.00 28.91 29.39 140200 -2.42% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.