AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BGIG 23.87 23.87 23.71 23.71 5000 -0.75% BGIG Buy or Sell
BDL 33.39 33.40 33.00 33.00 3900 -0.15% BDL Buy or Sell
BALT 27.83 27.89 27.80 27.80 565600 -0.18% BALT Buy or Sell
BAD 12.24 12.24 12.24 12.24 100 0.25% BAD Buy or Sell
BAPR 35.24 35.24 34.90 34.97 10800 -0.31% BAPR Buy or Sell
BAR 18.55 18.56 18.26 18.28 1172000 -0.98% BAR Buy or Sell
BATL 6.18 6.40 5.96 6.18 14100 0.16% BATL Buy or Sell
BATT 11.45 11.56 11.23 11.28 33200 -0.62% BATT Buy or Sell
BAUG 33.25 33.25 32.92 33.01 19200 -0.12% BAUG Buy or Sell
BBAG 44.43 44.56 44.21 44.23 703200 -0.14% BBAG Buy or Sell
BBAX 45.51 45.65 44.95 45.03 196000 -0.07% BBAX Buy or Sell
BBC 19.61 19.62 19.56 19.62 500 0.05% BBC Buy or Sell
BBCA 59.18 59.18 58.11 58.15 197600 -0.90% BBCA Buy or Sell
BBCB 43.31 43.31 43.20 43.20 600 -0.09% BBCB Buy or Sell
BBEM 46.56 46.58 46.35 46.35 173400 -0.32% BBEM Buy or Sell
BBEU 51.45 51.46 50.72 50.83 712000 0.18% BBEU Buy or Sell
BBHY 44.17 44.17 43.88 43.88 105000 -0.11% BBHY Buy or Sell
BBIB 95.20 95.20 95.20 95.20 100 0.05% BBIB Buy or Sell
BBIN 52.66 52.67 51.96 52.10 275500 -0.33% BBIN Buy or Sell
BBIP 97.20 97.22 97.20 97.22 300 -0.05% BBIP Buy or Sell
BBJP 50.73 50.73 50.12 50.24 3889600 -1.41% BBJP Buy or Sell
BBLB 84.92 84.92 84.92 84.92 100 0.00% BBLB Buy or Sell
BBLU 9.70 9.70 9.56 9.58 21200 -0.31% BBLU Buy or Sell
BBMC 76.22 76.22 75.19 75.29 351800 -0.28% BBMC Buy or Sell
BBP 50.66 50.66 50.03 50.03 200 -0.97% BBP Buy or Sell
BBRE 78.47 78.82 77.42 77.78 214900 0.19% BBRE Buy or Sell
BBSA 46.76 46.77 46.72 46.72 3600 0.02% BBSA Buy or Sell
BBSB 98.04 98.04 98.04 98.04 100 0.05% BBSB Buy or Sell
BBSC 53.92 53.92 53.34 53.42 193200 -0.24% BBSC Buy or Sell
BBUS 77.83 77.90 76.88 77.08 60300 -0.28% BBUS Buy or Sell
BCD 33.57 33.57 33.02 33.08 81400 -1.08% BCD Buy or Sell
BCDF 21.27 21.27 21.11 21.11 200 -0.89% BCDF Buy or Sell
BCHP 24.82 24.82 24.49 24.50 3900 -0.20% BCHP Buy or Sell
BCI 21.45 21.45 21.09 21.11 266500 -1.08% BCI Buy or Sell
BCIM 22.36 22.36 22.36 22.36 100 1.13% BCIM Buy or Sell
BCV 15.79 15.89 15.77 15.77 7300 0.00% BCV Buy or Sell
BDCX 31.97 32.03 31.92 31.92 1900 -0.44% BDCX Buy or Sell
BDCZ 18.46 18.46 18.46 18.46 100 -0.27% BDCZ Buy or Sell
BDEC 35.25 35.26 34.97 34.97 2100 -0.23% BDEC Buy or Sell
BDRY 5.49 5.49 5.42 5.49 184500 2.23% BDRY Buy or Sell
BDVG 9.74 9.75 9.67 9.67 4200 -0.51% BDVG Buy or Sell
BECO 19.29 19.29 19.29 19.29 100 0.05% BECO Buy or Sell
BEDZ 24.48 24.48 24.48 24.48 100 -0.53% BEDZ Buy or Sell
BEEP 3.49 3.81 3.40 3.49 25200 -3.86% BEEP Buy or Sell
BEMB 48.97 48.97 48.97 48.97 100 -0.06% BEMB Buy or Sell
BERZ 7.31 7.54 7.13 7.47 768200 -1.45% BERZ Buy or Sell
BETZ 16.01 16.07 15.84 15.87 36900 -0.19% BETZ Buy or Sell
BFEB 33.64 33.64 33.32 33.32 4400 -0.21% BFEB Buy or Sell
BFIX 22.39 22.42 22.39 22.42 4500 -0.04% BFIX Buy or Sell
BFTR 26.63 26.63 26.32 26.32 1000 0.50% BFTR Buy or Sell
BGLD 19.03 19.09 18.99 19.02 15900 -0.58% BGLD Buy or Sell
BHB 23.85 24.45 23.52 23.63 24000 -0.59% BHB Buy or Sell
BHM 13.00 13.73 12.66 12.92 51000 0.70% BHM Buy or Sell
BIBL 31.69 31.69 31.18 31.26 57100 -0.45% BIBL Buy or Sell
BILS 99.44 99.44 99.43 99.43 400600 0.01% BILS Buy or Sell
BILZ 100.69 100.69 100.69 100.69 3500 0.00% BILZ Buy or Sell
BINC 50.51 50.58 50.44 50.44 68200 0.00% BINC Buy or Sell
BITC 23.22 23.22 23.07 23.09 200 -0.86% BITC Buy or Sell
BITO 13.83 13.89 13.66 13.81 4043200 -1.07% BITO Buy or Sell
BITQ 6.91 6.91 6.66 6.70 52000 -0.59% BITQ Buy or Sell
BITX 10.72 10.76 10.41 10.64 242700 -1.94% BITX Buy or Sell
BJAN 37.04 37.05 36.67 36.74 4000 -0.19% BJAN Buy or Sell
BJUL 34.73 34.73 34.37 34.47 22600 -0.14% BJUL Buy or Sell
BJUN 33.05 33.05 32.75 32.82 5800 -0.18% BJUN Buy or Sell
BKAG 40.47 40.49 40.24 40.30 423400 -0.05% BKAG Buy or Sell
BKCI 43.91 43.91 43.38 43.41 3300 -0.07% BKCI Buy or Sell
BKEM 53.31 53.45 53.10 53.10 2300 0.02% BKEM Buy or Sell
BKGI 26.03 26.03 26.03 26.03 100 -0.08% BKGI Buy or Sell
BKHY 45.69 45.71 45.50 45.50 8100 -0.09% BKHY Buy or Sell
BKIE 66.18 66.18 65.11 65.25 16100 -0.24% BKIE Buy or Sell
BKLC 81.61 81.80 80.75 81.00 45900 -0.25% BKLC Buy or Sell
BKMC 80.96 80.96 80.03 80.33 10600 -0.02% BKMC Buy or Sell
BKSE 83.11 83.11 81.42 81.42 6000 -0.34% BKSE Buy or Sell
BKTI 12.11 12.79 12.10 12.42 4500 2.56% BKTI Buy or Sell
BKUI 49.22 49.22 49.21 49.21 4100 0.02% BKUI Buy or Sell
BLCV 25.50 25.51 25.47 25.47 3900 -0.27% BLCV Buy or Sell
BLDG 23.04 23.05 22.81 22.93 4000 0.61% BLDG Buy or Sell
BLES 32.16 32.16 31.75 31.85 28700 -0.09% BLES Buy or Sell
BLHY 20.86 20.86 20.86 20.86 100 0.29% BLHY Buy or Sell
BLKC 12.51 12.51 12.51 12.51 100 0.08% BLKC Buy or Sell
BLOK 20.15 20.24 19.85 19.93 42600 -0.15% BLOK Buy or Sell
BMAR 36.62 36.62 36.33 36.33 16100 -0.19% BMAR Buy or Sell
BMAY 31.33 31.33 30.99 31.08 6500 -0.16% BMAY Buy or Sell
BMTX 1.95 2.04 1.95 2.00 7400 2.56% BMTX Buy or Sell
BMVP 37.02 37.02 36.74 36.79 1500 -0.70% BMVP Buy or Sell
BNDC 21.29 21.29 21.16 21.18 4800 -0.09% BNDC Buy or Sell
BNDD 14.26 14.36 14.19 14.23 35100 -0.28% BNDD Buy or Sell
BNDI 46.03 46.03 45.90 45.90 1200 -0.02% BNDI Buy or Sell
BNGE 20.75 20.75 20.75 20.75 200 0.53% BNGE Buy or Sell
BNKD 12.43 12.85 12.20 12.73 189100 -0.08% BNKD Buy or Sell
BNKU 13.96 14.17 13.47 13.70 814500 0.44% BNKU Buy or Sell
BNOV 33.05 33.06 32.73 32.73 3500 -0.21% BNOV Buy or Sell
BOAT 28.29 28.29 27.90 27.97 9000 -1.17% BOAT Buy or Sell
BOCT 35.78 35.80 35.38 35.50 219000 -0.28% BOCT Buy or Sell
BOSS 26.30 26.30 26.22 26.22 100 0.46% BOSS Buy or Sell
BOUT 30.69 30.69 30.27 30.36 500 -0.59% BOUT Buy or Sell
BOXX 103.62 103.68 103.62 103.68 47100 0.04% BOXX Buy or Sell
BPAY 20.36 20.36 20.17 20.17 600 -0.59% BPAY Buy or Sell
BRBS 5.06 5.06 4.39 4.52 106700 -11.02% BRBS Buy or Sell
BRLN 52.74 52.95 52.64 52.65 6600 -0.06% BRLN Buy or Sell
BRN 2.69 2.70 2.63 2.64 11200 -1.49% BRN Buy or Sell
BSEP 33.89 33.89 33.61 33.66 13600 -0.09% BSEP Buy or Sell
BSTP 26.56 26.61 26.39 26.40 4900 -0.23% BSTP Buy or Sell
BTEK 20.41 20.52 20.41 20.48 200 0.44% BTEK Buy or Sell
BTG 2.94 2.95 2.84 2.89 7550300 0.70% BTG Buy or Sell
BTHM 23.29 23.29 23.29 23.29 100 -0.51% BTHM Buy or Sell
BTTR 0.12 0.12 0.12 0.12 4232797 0.00% BTTR Buy or Sell
BUCK 25.07 25.13 25.07 25.10 1400 0.04% BUCK Buy or Sell
BUFB 25.64 25.64 25.42 25.49 8400 -0.08% BUFB Buy or Sell
BUFD 21.34 21.38 21.05 21.25 224700 -0.19% BUFD Buy or Sell
BUFF 37.62 37.75 37.45 37.50 13400 -0.21% BUFF Buy or Sell
BUFG 19.79 19.82 19.63 19.67 26900 -0.35% BUFG Buy or Sell
BUFQ 25.28 25.28 25.06 25.16 61800 0.08% BUFQ Buy or Sell
BUFR 24.69 24.70 24.42 24.49 540600 -0.20% BUFR Buy or Sell
BUFT 19.80 19.82 19.67 19.69 18200 -0.30% BUFT Buy or Sell
BUL 36.02 36.02 35.78 35.78 17100 -0.97% BUL Buy or Sell
BULZ 63.64 65.11 61.78 62.53 203500 1.61% BULZ Buy or Sell
BURU 0.35 0.35 0.34 0.35 151300 2.94% BURU Buy or Sell
BUYW 13.32 13.41 13.29 13.30 64400 -0.60% BUYW Buy or Sell
BUYZ 24.52 24.52 24.52 24.52 100 0.29% BUYZ Buy or Sell
BUZZ 15.52 15.59 15.32 15.40 10900 0.52% BUZZ Buy or Sell
BWEB 30.52 30.52 30.52 30.52 100 0.46% BWEB Buy or Sell
BWET 15.92 15.95 15.70 15.77 4600 -1.07% BWET Buy or Sell
BYLD 21.47 21.47 21.37 21.37 3100 -0.14% BYLD Buy or Sell
BYTE 9.42 9.42 9.33 9.33 100 0.00% BYTE Buy or Sell
BITI 21.06 21.35 20.99 21.13 478000 1.05% BITI Buy or Sell
BACA 10.28 10.37 10.28 10.37 1700 0.78% BACA Buy or Sell
BGI 4.38 4.53 4.26 4.50 7300 -0.66% BGI Buy or Sell
BLUA 10.57 10.57 10.56 10.56 8700 0.00% BLUA Buy or Sell
BNE 22.59 22.59 22.21 22.21 200 -0.18% BNE Buy or Sell
BAB 25.43 25.43 25.29 25.29 206900 -0.39% BAB Buy or Sell
BFOR 57.07 57.07 56.27 56.30 37700 -0.79% BFOR Buy or Sell
BIL 91.82 91.83 91.82 91.82 9061200 0.01% BIL Buy or Sell
BIV 72.58 72.65 72.22 72.31 1662200 0.04% BIV Buy or Sell
BIZD 16.12 16.19 16.02 16.03 531700 -0.37% BIZD Buy or Sell
BKF 33.77 33.77 33.61 33.61 800 0.48% BKF Buy or Sell
BKLN 20.98 20.99 20.95 20.99 10371000 0.19% BKLN Buy or Sell
BLV 67.52 67.69 66.68 67.06 609700 -0.10% BLV Buy or Sell
BNO 32.49 32.51 31.99 32.07 829400 -0.93% BNO Buy or Sell
BOIL 52.83 55.80 52.78 54.38 4769700 -0.02% BOIL Buy or Sell
BRAZ 25.17 25.17 25.17 25.17 100 0.88% BRAZ Buy or Sell
BRF 16.48 16.48 16.36 16.36 700 0.93% BRF Buy or Sell
BRZU 78.55 78.69 76.68 77.43 68800 1.45% BRZU Buy or Sell
BSV 75.22 75.27 75.15 75.17 2867600 0.08% BSV Buy or Sell
BTAL 19.84 19.89 19.70 19.86 248500 -0.45% BTAL Buy or Sell
BWX 21.33 21.33 21.20 21.24 391600 0.33% BWX Buy or Sell
BWZ 25.89 25.96 25.75 25.77 121200 -0.08% BWZ Buy or Sell
BZQ 14.13 14.45 14.10 14.33 27600 -1.31% BZQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan