#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BWOW	23.49	23.49	23.49	23.49	210	-4.32%	BWOW Buy or Sell
BALT	33.19	33.26	33.19	33.25	233666	0.06%	BALT Buy or Sell
BABO	14.38	14.70	14.26	14.30	40463	0.28%	BABO Buy or Sell
BABW	44.32	44.74	44.32	44.61	3051	0.72%	BABW Buy or Sell
BAGY	38.51	38.69	37.60	37.97	3564	-3.01%	BAGY Buy or Sell
BAI	34.96	35.65	34.83	35.11	2979597	0.95%	BAI Buy or Sell
BALI	31.80	31.83	31.69	31.76	213876	0.13%	BALI Buy or Sell
BAMA	34.00	34.09	34.00	34.05	4415	0.27%	BAMA Buy or Sell
BAMB	26.52	26.52	26.49	26.49	9239	-0.15%	BAMB Buy or Sell
BAMD	30.20	30.24	30.16	30.17	12518	0.13%	BAMD Buy or Sell
BAMG	40.50	40.72	40.50	40.61	18143	0.59%	BAMG Buy or Sell
BAMO	32.74	32.74	32.65	32.65	5345	0.09%	BAMO Buy or Sell
BAMU	25.24	25.25	25.23	25.23	11489	0.00%	BAMU Buy or Sell
BAMV	32.45	32.58	32.45	32.56	8101	0.52%	BAMV Buy or Sell
BAMY	27.87	27.87	27.84	27.84	6445	0.14%	BAMY Buy or Sell
BAPR	47.66	47.71	47.66	47.66	4926	0.21%	BAPR Buy or Sell
BAR	41.74	41.96	41.38	41.41	568394	-0.17%	BAR Buy or Sell
BATL	1.20	1.27	1.17	1.20	137648	2.56%	BATL Buy or Sell
BATT	13.80	14.05	13.80	13.88	58542	0.80%	BATT Buy or Sell
BAUG	49.84	49.88	49.84	49.87	6633	0.24%	BAUG Buy or Sell
BBAG	46.58	46.58	46.45	46.49	34573	-0.13%	BBAG Buy or Sell
BBAX	56.22	56.34	56.01	56.13	137553	-0.02%	BBAX Buy or Sell
BBBI	52.17	52.18	52.05	52.13	25468	-0.04%	BBBI Buy or Sell
BBBL	48.91	48.91	48.83	48.85	784	-0.12%	BBBL Buy or Sell
BBBS	51.51	51.51	51.45	51.47	16533	-0.02%	BBBS Buy or Sell
BBC	38.61	38.71	38.26	38.49	19383	0.79%	BBC Buy or Sell
BBCA	91.49	91.84	91.30	91.52	177436	0.46%	BBCA Buy or Sell
BBCB	46.02	46.04	45.97	45.97	1526	-0.09%	BBCB Buy or Sell
BBEM	65.57	65.57	65.46	65.48	1139	0.66%	BBEM Buy or Sell
BBEU	71.91	72.01	71.55	71.64	329717	-0.04%	BBEU Buy or Sell
BBHL	16.14	16.18	16.14	16.16	9942	0.50%	BBHL Buy or Sell
BBHM	11.50	11.50	11.43	11.43	33498	-0.26%	BBHM Buy or Sell
BBHY	46.57	46.60	46.53	46.57	91971	0.02%	BBHY Buy or Sell
BBIB	99.47	99.52	99.47	99.52	2200	-0.36%	BBIB Buy or Sell
BBIN	72.51	72.60	72.21	72.24	79804	-0.04%	BBIN Buy or Sell
BBJP	69.11	69.27	69.00	69.19	639085	0.03%	BBJP Buy or Sell
BBLB	83.50	83.50	83.17	83.17	369	-2.63%	BBLB Buy or Sell
BBLU	15.48	15.54	15.46	15.47	44795	0.06%	BBLU Buy or Sell
BBMC	107.74	107.96	107.68	107.68	23566	0.19%	BBMC Buy or Sell
BBP	78.97	79.14	78.89	79.02	1534	-0.32%	BBP Buy or Sell
BBRE	94.26	94.52	94.09	94.09	2618	-0.16%	BBRE Buy or Sell
BBSB	99.16	99.20	99.10	99.10	3095	-0.10%	BBSB Buy or Sell
BBSC	76.22	76.41	76.09	76.14	1882	-0.03%	BBSC Buy or Sell
BBUS	124.12	124.61	123.95	124.17	118728	0.20%	BBUS Buy or Sell
BCCC	19.01	19.11	18.71	18.82	10804	-1.67%	BCCC Buy or Sell
BCD	36.50	36.66	36.39	36.40	29236	0.19%	BCD Buy or Sell
BCDF	30.91	31.01	30.91	30.94	2200	-0.39%	BCDF Buy or Sell
BCHP	37.67	37.92	37.67	37.78	192187	0.40%	BCHP Buy or Sell
BCI	23.12	23.34	23.12	23.17	549917	0.87%	BCI Buy or Sell
BCIL	27.97	27.97	27.89	27.90	4340	-0.04%	BCIL Buy or Sell
BCUS	32.39	32.46	32.32	32.46	3046	0.53%	BCUS Buy or Sell
BCV	22.60	22.83	22.54	22.59	8892	0.67%	BCV Buy or Sell
BDBT	25.57	25.57	25.52	25.53	24872	-0.16%	BDBT Buy or Sell
BDCX	25.00	25.15	24.90	24.90	2998	1.55%	BDCX Buy or Sell
BDCZ	17.06	17.19	17.06	17.19	2080	0.76%	BDCZ Buy or Sell
BDEC	49.46	49.64	49.42	49.51	72157	0.12%	BDEC Buy or Sell
BDIV	22.85	22.85	22.84	22.84	4286	0.13%	BDIV Buy or Sell
BDRY	9.28	9.28	8.88	9.01	61603	-3.01%	BDRY Buy or Sell
BDVG	12.90	12.90	12.90	12.90	400	-0.08%	BDVG Buy or Sell
BEDZ	32.76	32.76	32.65	32.68	709	0.15%	BEDZ Buy or Sell
BEGS	33.49	33.49	32.53	32.60	1452	-3.32%	BEGS Buy or Sell
BENJ	51.69	51.73	51.69	51.73	8550	0.06%	BENJ Buy or Sell
BERZ	2.78	2.84	2.68	2.76	511881	-2.13%	BERZ Buy or Sell
BESF	36.00	36.23	35.99	36.23	5226	1.74%	BESF Buy or Sell
BETE	51.60	52.08	50.25	50.54	2360	-3.29%	BETE Buy or Sell
BETH	56.01	56.47	54.79	55.00	2965	-3.68%	BETH Buy or Sell
BETZ	21.17	21.61	21.17	21.34	3414	-0.42%	BETZ Buy or Sell
BEX	18.83	19.38	17.08	19.20	527821	1.96%	BEX Buy or Sell
BFEB	48.40	48.40	48.33	48.35	5050	0.19%	BFEB Buy or Sell
BFIX	25.35	25.35	25.31	25.31	3239	-0.04%	BFIX Buy or Sell
BFLB	50.92	50.92	50.86	50.91	7788	0.30%	BFLB Buy or Sell
BFOC	18.43	18.48	18.43	18.47	2784	-0.48%	BFOC Buy or Sell
BFOR	82.69	82.99	82.55	82.63	7353	-0.01%	BFOR Buy or Sell
BFRZ	26.92	26.92	25.97	26.89	36232	0.34%	BFRZ Buy or Sell
BGDV	27.57	27.57	27.57	27.57	3005	0.47%	BGDV Buy or Sell
BGIG	32.49	32.51	32.36	32.38	16225	-0.09%	BGIG Buy or Sell
BGLD	24.31	24.37	24.20	24.30	11053	0.12%	BGLD Buy or Sell
BHB	31.17	31.19	30.66	30.84	8397	-0.77%	BHB Buy or Sell
BHYB	54.59	54.63	54.59	54.63	900	0.11%	BHYB Buy or Sell
BIBL	45.88	46.03	45.79	45.91	49922	0.33%	BIBL Buy or Sell
BIDD	28.65	28.76	28.60	28.61	75194	0.18%	BIDD Buy or Sell
BIGY	53.39	53.39	52.99	53.05	6476	0.28%	BIGY Buy or Sell
BILS	99.28	99.29	99.28	99.28	183418	0.02%	BILS Buy or Sell
BILT	26.27	26.27	26.14	26.14	400	0.04%	BILT Buy or Sell
BILZ	100.82	100.83	100.82	100.82	92892	0.04%	BILZ Buy or Sell
BINC	52.99	53.00	52.94	52.97	1761144	-0.04%	BINC Buy or Sell
BINT	28.33	28.34	28.19	28.22	23879	0.28%	BINT Buy or Sell
BINV	39.74	39.79	39.47	39.50	21895	-0.28%	BINV Buy or Sell
BITB	49.83	50.07	47.92	48.56	1553632	-3.44%	BITB Buy or Sell
BITC	39.89	39.92	38.73	39.30	8417	-3.08%	BITC Buy or Sell
BITK	17.00	17.00	16.44	16.61	19865	-3.43%	BITK Buy or Sell
BITO	13.64	13.68	13.03	13.21	37908394	-3.44%	BITO Buy or Sell
BITQ	23.34	23.49	22.76	23.03	119321	-2.37%	BITQ Buy or Sell
BITU	31.45	31.70	28.66	29.47	3563168	-7.03%	BITU Buy or Sell
BITX	32.25	32.52	29.39	30.26	10056492	-6.83%	BITX Buy or Sell
BITY	41.36	41.36	40.10	40.59	10947	-3.15%	BITY Buy or Sell
BIZD	14.89	15.02	14.78	14.91	2889498	0.27%	BIZD Buy or Sell
BJAN	54.30	54.40	54.30	54.40	7808	0.24%	BJAN Buy or Sell
BJUL	50.63	50.63	50.47	50.47	4920	0.02%	BJUL Buy or Sell
BJUN	46.50	46.50	46.47	46.47	2513	0.19%	BJUN Buy or Sell
BKAG	42.46	42.47	42.38	42.41	90785	-0.12%	BKAG Buy or Sell
BKCI	51.83	52.00	51.77	51.83	13783	0.17%	BKCI Buy or Sell
BKDV	28.79	28.99	28.79	28.85	358446	0.14%	BKDV Buy or Sell
BKEM	74.15	74.15	74.13	74.13	444	0.98%	BKEM Buy or Sell
BKGI	40.48	40.48	40.25	40.27	73666	-0.59%	BKGI Buy or Sell
BKHY	48.33	48.46	48.27	48.33	25070	-0.08%	BKHY Buy or Sell
BKIE	92.04	92.09	91.54	91.70	68338	-0.01%	BKIE Buy or Sell
BKLC	131.64	132.13	131.42	131.62	54240	0.21%	BKLC Buy or Sell
BKLN	20.95	20.98	20.95	20.96	7157085	0.00%	BKLN Buy or Sell
BKMC	110.53	110.58	110.24	110.28	3058	0.25%	BKMC Buy or Sell
BKNU	19.82	20.50	19.82	20.50	445	4.65%	BKNU Buy or Sell
BKSE	114.15	114.18	114.15	114.18	311	0.11%	BKSE Buy or Sell
BKTI	65.94	66.64	64.03	66.12	16233	0.30%	BKTI Buy or Sell
BKUI	49.80	49.80	49.79	49.79	5519	0.00%	BKUI Buy or Sell
BLCV	37.08	37.29	37.08	37.19	16962	0.30%	BLCV Buy or Sell
BLDG	25.10	25.24	25.10	25.23	626	-0.12%	BLDG Buy or Sell
BLES	43.47	43.51	43.34	43.36	12521	0.16%	BLES Buy or Sell
BLGR	29.63	29.63	29.46	29.49	11218	0.24%	BLGR Buy or Sell
BLKC	26.22	26.28	26.11	26.11	513	-1.95%	BLKC Buy or Sell
BLOK	63.49	63.50	61.57	61.80	231754	-2.08%	BLOK Buy or Sell
BLOX	20.18	20.28	19.25	19.53	554469	-3.60%	BLOX Buy or Sell
BLST	25.31	25.31	25.30	25.30	6757	-0.12%	BLST Buy or Sell
BLSX	17.84	18.57	17.84	18.05	4320	-6.14%	BLSX Buy or Sell
BLTD	25.68	25.70	25.67	25.69	7022	-0.31%	BLTD Buy or Sell
BLUC	28.85	28.95	28.81	28.82	21508	0.14%	BLUC Buy or Sell
BLUI	25.49	25.49	25.46	25.48	11551	-0.04%	BLUI Buy or Sell
BLUX	28.32	28.41	28.27	28.27	22243	-0.11%	BLUX Buy or Sell
BMAR	52.74	52.74	52.66	52.71	554	0.25%	BMAR Buy or Sell
BMAY	44.51	44.51	44.48	44.48	900	0.18%	BMAY Buy or Sell
BMED	30.53	30.53	30.51	30.51	200	-0.26%	BMED Buy or Sell
BMNR	36.71	37.08	34.01	34.08	38709797	-5.86%	BMNR Buy or Sell
BMNU	9.46	9.73	8.17	8.20	35100032	-11.92%	BMNU Buy or Sell
BMNZ	15.95	18.26	15.57	18.20	4043838	11.18%	BMNZ Buy or Sell
BMVP	49.27	49.30	49.27	49.30	623	0.26%	BMVP Buy or Sell
BNDC	22.43	22.43	22.38	22.40	10074	-0.49%	BNDC Buy or Sell
BNDI	47.71	47.74	47.63	47.63	14266	-0.19%	BNDI Buy or Sell
BNDS	50.56	50.57	50.50	50.53	3135	-0.04%	BNDS Buy or Sell
BNDY	26.16	26.16	25.98	26.01	8973	-0.15%	BNDY Buy or Sell
BNGE	38.05	38.05	37.90	37.90	315	0.40%	BNGE Buy or Sell
BNKU	30.49	31.39	30.36	30.91	8668	0.59%	BNKU Buy or Sell
BNOV	44.50	44.54	44.36	44.40	16162	0.07%	BNOV Buy or Sell
BOAT	32.85	32.93	32.69	32.72	5055	-0.21%	BOAT Buy or Sell
BOBP	26.90	27.09	26.90	27.09	530	1.50%	BOBP Buy or Sell
BOCT	49.39	49.39	49.24	49.27	8430	0.04%	BOCT Buy or Sell
BOIL	39.94	46.85	39.47	43.59	13292938	8.73%	BOIL Buy or Sell
BOUT	36.93	36.93	36.91	36.91	1585	0.03%	BOUT Buy or Sell
BOXX	114.68	114.70	114.66	114.69	1247816	0.02%	BOXX Buy or Sell
BPAY	29.59	29.62	29.54	29.59	1699	-0.10%	BPAY Buy or Sell
BPH	60.74	60.74	57.72	57.72	276	-2.00%	BPH Buy or Sell
BRBS	4.42	4.43	4.33	4.37	172873	-0.91%	BRBS Buy or Sell
BRIA	1.74	1.79	1.74	1.79	5238	-0.56%	BRIA Buy or Sell
BRIF	30.71	30.71	30.66	30.70	10502	0.20%	BRIF Buy or Sell
BRKC	46.35	46.35	45.60	45.72	3712	0.35%	BRKC Buy or Sell
BRKW	45.38	45.67	45.25	45.67	1679	0.95%	BRKW Buy or Sell
BRLN	51.52	51.65	51.52	51.65	8183	0.21%	BRLN Buy or Sell
BRN	1.14	1.15	1.11	1.11	27895	-4.31%	BRN Buy or Sell
BRZU	89.99	90.75	79.00	79.53	84298	-12.57%	BRZU Buy or Sell
BSEP	49.17	49.17	49.09	49.13	7414	0.12%	BSEP Buy or Sell
BSMC	34.60	34.61	34.38	34.51	7801	0.47%	BSMC Buy or Sell
BSOL	18.25	18.41	17.19	17.43	1025218	-5.53%	BSOL Buy or Sell
BSTP	36.99	37.09	36.99	37.07	998	0.49%	BSTP Buy or Sell
BTAL	14.53	14.57	14.43	14.53	922768	-0.27%	BTAL Buy or Sell
BTC	40.69	40.89	39.03	39.57	1834295	-3.39%	BTC Buy or Sell
BTCC	22.99	23.08	22.52	22.66	21692	-2.24%	BTCC Buy or Sell
BTCI	46.88	47.49	45.05	45.58	462633	-3.10%	BTCI Buy or Sell
BTCL	33.31	33.87	30.72	31.48	129285	-7.17%	BTCL Buy or Sell
BTCO	91.01	91.16	87.89	89.06	68850	-3.42%	BTCO Buy or Sell
BTCW	95.66	96.44	93.67	94.68	5339	-2.90%	BTCW Buy or Sell
BTCZ	3.94	4.21	3.89	4.11	19414077	6.75%	BTCZ Buy or Sell
BTG	4.60	4.74	4.51	4.55	27216740	-0.22%	BTG Buy or Sell
BTOP	31.21	31.40	30.49	30.51	8368	-3.05%	BTOP Buy or Sell
BTRN	35.45	35.45	35.45	35.45	2800	0.17%	BTRN Buy or Sell
BUCK	23.76	23.82	23.76	23.80	114452	-0.04%	BUCK Buy or Sell
BUFB	36.50	36.51	36.36	36.36	7398	-0.14%	BUFB Buy or Sell
BUFD	28.12	28.17	28.10	28.14	130289	0.11%	BUFD Buy or Sell
BUFF	49.75	49.75	49.64	49.70	38151	0.14%	BUFF Buy or Sell
BUFG	27.39	27.49	27.37	27.42	53851	-0.04%	BUFG Buy or Sell
BUFH	20.81	20.81	20.79	20.79	870	0.05%	BUFH Buy or Sell
BUFP	29.48	30.00	29.48	29.99	8587	0.17%	BUFP Buy or Sell
BUFQ	35.72	35.79	35.62	35.72	71373	0.22%	BUFQ Buy or Sell
BUFR	34.09	34.14	34.06	34.10	650029	0.12%	BUFR Buy or Sell
BUFS	22.79	22.85	22.78	22.82	7042	-0.17%	BUFS Buy or Sell
BUFT	24.46	24.48	24.46	24.48	5177	0.08%	BUFT Buy or Sell
BUFX	21.15	21.15	21.13	21.13	3032	0.05%	BUFX Buy or Sell
BUFY	22.04	22.05	21.99	22.00	8408	-0.05%	BUFY Buy or Sell
BUFZ	26.34	26.41	26.34	26.40	75718	0.15%	BUFZ Buy or Sell
BUL	54.35	54.87	54.35	54.70	9933	0.51%	BUL Buy or Sell
BULU	8.92	9.02	8.75	8.75	10002	-5.20%	BULU Buy or Sell
BULZ	275.50	285.00	270.48	278.21	182313	1.60%	BULZ Buy or Sell
BURU	0.25	0.26	0.23	0.23	21296306	-8.00%	BURU Buy or Sell
BUSA	36.03	36.07	35.96	35.96	17792	0.08%	BUSA Buy or Sell
BUYO	27.67	27.67	27.67	27.67	100	0.36%	BUYO Buy or Sell
BUYW	14.25	14.28	14.25	14.27	196878	0.21%	BUYW Buy or Sell
BUYZ	40.72	40.72	40.72	40.72	425	0.92%	BUYZ Buy or Sell
BUZZ	34.95	35.12	34.59	34.74	83477	-1.00%	BUZZ Buy or Sell
BVAL	27.92	27.92	27.80	27.83	13600	0.11%	BVAL Buy or Sell
BWET	22.02	22.89	21.92	22.89	4784	4.76%	BWET Buy or Sell
BWTG	39.76	39.76	39.65	39.69	1503	0.48%	BWTG Buy or Sell
BYLD	22.86	22.89	22.82	22.84	52692	-0.09%	BYLD Buy or Sell
BYRE	24.75	24.80	24.73	24.76	1620	0.16%	BYRE Buy or Sell
BCOR	28.27	28.27	28.27	28.27	203	-1.08%	BCOR Buy or Sell
BITI	22.14	23.06	22.02	22.77	1828912	3.45%	BITI Buy or Sell
BGI	1.08	1.10	1.08	1.08	6059	-0.92%	BGI Buy or Sell
BPI	31.81	31.81	31.81	31.81	126	0.13%	BPI Buy or Sell
BQ	2.50	2.62	2.30	2.36	290750	-5.22%	BQ Buy or Sell
BAB	27.28	27.36	27.21	27.33	73817	0.18%	BAB Buy or Sell
BIL	91.53	91.53	91.52	91.53	6680082	0.03%	BIL Buy or Sell
BIV	78.18	78.18	77.99	78.05	1401412	-0.14%	BIV Buy or Sell
BKF	44.69	45.11	44.69	44.69	2929	-0.13%	BKF Buy or Sell
BLV	70.32	70.32	69.99	70.11	547346	-0.33%	BLV Buy or Sell
BNO	29.21	29.58	29.21	29.44	339129	0.79%	BNO Buy or Sell
BRAZ	29.50	29.57	27.86	27.86	400	-5.62%	BRAZ Buy or Sell
BRF	18.03	18.09	16.96	16.99	3013	-6.60%	BRF Buy or Sell
BSV	78.80	78.84	78.75	78.78	4394718	-0.05%	BSV Buy or Sell
BWX	22.61	22.61	22.47	22.52	1450714	0.09%	BWX Buy or Sell
BWZ	27.29	27.30	27.22	27.24	33137	-0.22%	BWZ Buy or Sell
BZQ	14.37	16.08	14.27	15.99	84683	12.37%	BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed