AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
BAPR 27.52 27.52 26.33 26.36 26200 -0.11% BAPR Buy or Sell
BAR 14.06 14.08 13.97 13.98 107500 -0.85% BAR Buy or Sell
BATT 11.42 11.42 11.38 11.40 3900 0.26% BATT Buy or Sell
BBAX 26.52 26.55 26.41 26.45 100200 -0.30% BBAX Buy or Sell
BBC 28.42 28.48 28.31 28.31 1300 -0.67% BBC Buy or Sell
BBCA 25.19 25.25 25.10 25.14 117700 -0.24% BBCA Buy or Sell
BBEU 24.06 24.11 24.00 24.04 312400 -0.25% BBEU Buy or Sell
BBJP 22.92 22.92 22.83 22.88 292500 -0.74% BBJP Buy or Sell
BBP 39.79 39.79 39.53 39.55 800 -0.40% BBP Buy or Sell
BBRE 85.13 85.99 85.13 85.87 6600 -0.16% BBRE Buy or Sell
BBSA 25.41 25.42 25.41 25.42 5700 -0.08% BBSA Buy or Sell
BBUS 54.22 54.22 54.00 54.07 15200 -0.28% BBUS Buy or Sell
BCD 24.16 24.16 24.12 24.12 500 -0.99% BCD Buy or Sell
BCI 22.66 22.66 22.40 22.47 10000 -1.06% BCI Buy or Sell
BCV-A 26.08 26.08 25.86 25.86 4000 -0.81% BCV-A Buy or Sell
BDCZ 19.75 19.75 19.71 19.71 500 -0.05% BDCZ Buy or Sell
BDRY 17.12 17.12 16.51 16.58 11700 -3.21% BDRY Buy or Sell
BEMO 31.10 31.10 30.87 30.88 41000 -0.74% BEMO Buy or Sell
BGSF 19.06 19.09 18.53 18.65 38200 -2.36% BGSF Buy or Sell
BIBL 28.15 28.18 28.00 28.09 23700 -0.28% BIBL Buy or Sell
BIO.W 0.32 0.41 0.32 0.41 69500 32.26% BIO.W Buy or Sell
BIOX 5.90 6.15 5.77 5.99 56800 1.53% BIOX Buy or Sell
BJAN 29.44 29.44 29.09 29.11 5400 -0.03% BJAN Buy or Sell
BJUL 26.45 26.45 26.21 26.28 61100 -0.15% BJUL Buy or Sell
BKTI 4.05 4.24 3.96 3.96 51400 -3.41% BKTI Buy or Sell
BLES 28.42 28.62 28.21 28.37 13200 -0.56% BLES Buy or Sell
BLHY 23.82 23.88 23.82 23.85 800 0.04% BLHY Buy or Sell
BLOK 18.88 18.91 18.70 18.72 14700 -1.00% BLOK Buy or Sell
BNDC 25.08 25.09 25.06 25.07 1900 -0.12% BNDC Buy or Sell
BNKD 41.14 42.21 41.01 41.83 7600 -0.40% BNKD Buy or Sell
BNKO 54.35 54.35 53.49 53.76 400 0.45% BNKO Buy or Sell
BNKU 54.41 54.77 54.41 54.65 1400 0.37% BNKU Buy or Sell
BNKZ 44.32 45.08 44.25 44.70 2600 -0.51% BNKZ Buy or Sell
BOCT 25.39 25.42 25.30 25.34 46200 -0.28% BOCT Buy or Sell
BOON 21.89 21.91 21.76 21.76 200 -0.09% BOON Buy or Sell
BOSS 20.49 20.49 20.46 20.46 500 -0.68% BOSS Buy or Sell
BOUT 21.59 21.65 21.53 21.56 6100 0.05% BOUT Buy or Sell
BPMX 0.46 0.46 0.44 0.44 691500 -4.35% BPMX Buy or Sell
BRG 11.70 11.92 11.68 11.73 63100 -0.17% BRG Buy or Sell
BRG-A 26.16 26.20 26.12 26.20 2400 0.00% BRG-A Buy or Sell
BRG-C 25.95 25.95 25.95 25.95 100 -0.04% BRG-C Buy or Sell
BRG-D 25.57 25.57 25.29 25.29 3100 -0.35% BRG-D Buy or Sell
BSAE 25.53 25.53 25.50 25.50 600 0.04% BSAE Buy or Sell
BSBE 25.84 25.84 25.84 25.84 100 -0.04% BSBE Buy or Sell
BSCN 21.11 21.11 21.07 21.11 143000 -0.05% BSCN Buy or Sell
BSCO 21.18 21.19 21.16 21.19 299200 -0.14% BSCO Buy or Sell
BSCP 21.06 21.08 21.04 21.08 58800 -0.05% BSCP Buy or Sell
BSCQ 20.06 20.11 20.05 20.11 23400 -0.10% BSCQ Buy or Sell
BSCR 20.42 20.43 20.39 20.43 29000 -0.15% BSCR Buy or Sell
BSCS 21.45 21.46 21.43 21.46 5600 -0.23% BSCS Buy or Sell
BSDE 26.28 26.31 26.28 26.28 1600 0.04% BSDE Buy or Sell
BSJL 24.80 24.80 24.74 24.77 232100 -0.12% BSJL Buy or Sell
BSJM 24.54 24.56 24.51 24.53 117200 -0.20% BSJM Buy or Sell
BSJN 26.11 26.20 26.10 26.10 61700 -0.31% BSJN Buy or Sell
BSJO 25.36 25.36 25.30 25.30 18800 -0.24% BSJO Buy or Sell
BSJP 24.50 24.52 24.45 24.47 12400 -0.16% BSJP Buy or Sell
BSJQ 25.72 25.72 25.65 25.66 11300 -0.23% BSJQ Buy or Sell
BTG 3.14 3.16 3.09 3.09 4851500 -1.28% BTG Buy or Sell
BUL 25.15 25.15 25.12 25.12 100 -0.12% BUL Buy or Sell
BUY 19.57 19.57 19.57 19.57 100 0.05% BUY Buy or Sell
BUYN 17.10 17.10 17.10 17.10 100 -2.12% BUYN Buy or Sell
BVAL 16.93 16.94 16.91 16.93 4800 0.18% BVAL Buy or Sell
BYLD 25.17 25.17 25.15 25.16 22600 -0.16% BYLD Buy or Sell
BDL 22.52 22.52 22.52 22.52 100 0.00% BDL Buy or Sell
BTX 1.20 1.20 1.13 1.18 267900 -1.67% BTX Buy or Sell
BWL.A 14.93 14.93 14.93 14.93 100 0.00% BWL.A Buy or Sell
BCV 23.14 23.14 23.00 23.06 5000 0.30% BCV Buy or Sell
BDR 0.98 0.98 0.91 0.91 600 -2.15% BDR Buy or Sell
BHB 25.62 25.85 25.25 25.41 10200 -0.97% BHB Buy or Sell
BKJ 13.76 13.78 13.76 13.78 600 0.51% BKJ Buy or Sell
BRN 0.99 1.00 0.95 0.95 7300 -9.52% BRN Buy or Sell
BTN 2.64 2.75 2.58 2.66 23600 1.53% BTN Buy or Sell
BGI 1.02 1.05 0.99 1.05 13500 1.94% BGI Buy or Sell
BAB 31.26 31.26 31.21 31.26 165100 -0.06% BAB Buy or Sell
BAL 38.57 38.63 38.27 38.52 10600 -1.03% BAL Buy or Sell
BCM 27.84 27.84 27.82 27.82 700 -1.14% BCM Buy or Sell
BDCL 14.21 14.29 14.14 14.17 56200 -0.14% BDCL Buy or Sell
BDCS 19.69 19.84 19.69 19.69 6200 -0.25% BDCS Buy or Sell
BFOR 40.34 40.68 40.34 40.52 16200 0.22% BFOR Buy or Sell
BIL 91.52 91.53 91.52 91.53 731400 0.01% BIL Buy or Sell
BIV 85.87 85.94 85.76 85.87 1162200 -0.14% BIV Buy or Sell
BIZD 16.43 16.50 16.41 16.41 57600 -0.18% BIZD Buy or Sell
BJK 38.74 38.93 38.74 38.93 4300 0.91% BJK Buy or Sell
BKF 42.82 42.97 42.72 42.72 13400 -0.02% BKF Buy or Sell
BKLN 22.78 22.82 22.78 22.80 2240500 0.00% BKLN Buy or Sell
BLV 95.62 95.72 95.41 95.72 227100 -0.35% BLV Buy or Sell
BNO 19.66 19.83 18.88 19.21 1668100 -1.74% BNO Buy or Sell
BOIL 14.11 14.20 13.71 13.99 422600 -6.80% BOIL Buy or Sell
BOND 107.00 107.17 106.91 107.17 75600 -0.05% BOND Buy or Sell
BRF 25.22 25.39 25.04 25.04 10300 -0.60% BRF Buy or Sell
BRZU 37.89 38.52 36.96 37.27 2075900 -1.32% BRZU Buy or Sell
BSCE 26.06 26.06 26.04 26.04 700 0.00% BSCE Buy or Sell
BSCJ 21.13 21.13 21.11 21.11 202800 -0.05% BSCJ Buy or Sell
BSCK 21.29 21.30 21.27 21.30 159500 0.05% BSCK Buy or Sell
BSCL 21.20 21.20 21.17 21.20 219700 0.00% BSCL Buy or Sell
BSCM 21.37 21.37 21.34 21.35 192400 -0.09% BSCM Buy or Sell
BSJJ 23.96 23.96 23.95 23.95 184800 -0.04% BSJJ Buy or Sell
BSJK 24.10 24.11 24.08 24.09 136500 -0.08% BSJK Buy or Sell
BSV 80.25 80.26 80.21 80.23 957000 -0.05% BSV Buy or Sell
BTAL 22.16 22.24 22.06 22.24 37600 0.27% BTAL Buy or Sell
BWX 28.58 28.68 28.54 28.60 88400 -0.17% BWX Buy or Sell
BWZ 30.84 30.84 30.75 30.80 6100 -0.39% BWZ Buy or Sell
BZQ 21.50 21.82 21.26 21.69 152100 0.84% BZQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener