AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
BAPR 25.55 25.55 25.52 25.52 200 -0.08% BAPR Buy or Sell
BAR 13.40 13.40 13.32 13.37 143500 0.07% BAR Buy or Sell
BATT 10.88 10.90 10.87 10.87 4900 -1.09% BATT Buy or Sell
BBAX 25.42 25.50 25.32 25.46 104400 0.00% BBAX Buy or Sell
BBC 26.92 28.00 26.92 27.93 5300 4.65% BBC Buy or Sell
BBCA 24.30 24.43 24.28 24.36 115900 0.25% BBCA Buy or Sell
BBEU 23.77 23.88 23.76 23.83 432200 -0.08% BBEU Buy or Sell
BBJP 22.41 22.47 22.41 22.46 530900 0.36% BBJP Buy or Sell
BBP 39.30 40.55 39.25 40.48 4200 6.16% BBP Buy or Sell
BBRE 86.30 87.03 86.30 87.03 1900 1.01% BBRE Buy or Sell
BBSA 25.41 25.41 25.40 25.40 6600 0.00% BBSA Buy or Sell
BBUS 52.21 52.29 52.17 52.17 3900 0.00% BBUS Buy or Sell
BCD 23.57 23.57 23.57 23.57 100 -0.04% BCD Buy or Sell
BCI 21.94 21.94 21.86 21.88 9400 -0.14% BCI Buy or Sell
BCV-A 25.55 25.55 25.47 25.55 1500 0.04% BCV-A Buy or Sell
BDCZ 19.92 19.92 19.89 19.89 100 0.51% BDCZ Buy or Sell
BDRY 12.41 12.41 12.31 12.37 500 -0.16% BDRY Buy or Sell
BEMO 29.60 29.67 29.59 29.61 2300 -0.44% BEMO Buy or Sell
BGSF 17.89 18.19 17.64 17.85 43100 1.13% BGSF Buy or Sell
BIBL 27.25 27.35 27.25 27.26 10800 0.00% BIBL Buy or Sell
BIKR 24.48 24.52 24.48 24.52 200 0.08% BIKR Buy or Sell
BIO.W 0.28 0.31 0.28 0.30 10400 0.00% BIO.W Buy or Sell
BIOX 5.06 5.06 4.60 5.06 34100 3.48% BIOX Buy or Sell
BJAN 28.36 28.36 28.32 28.32 2300 0.07% BJAN Buy or Sell
BJUL 25.64 25.69 25.62 25.67 26600 -0.08% BJUL Buy or Sell
BJUN 26.31 26.33 26.31 26.31 1500 -0.04% BJUN Buy or Sell
BKTI 4.01 4.03 3.90 3.90 3500 -2.50% BKTI Buy or Sell
BLES 27.66 27.87 27.66 27.69 5600 0.11% BLES Buy or Sell
BLHY 23.94 24.02 23.92 23.92 8100 -0.42% BLHY Buy or Sell
BLOK 17.66 17.74 17.62 17.64 12700 0.51% BLOK Buy or Sell
BNDC 25.03 25.05 25.01 25.01 5400 0.04% BNDC Buy or Sell
BOCT 24.71 24.71 24.65 24.69 8600 0.00% BOCT Buy or Sell
BOON 20.78 20.78 20.78 20.78 100 0.34% BOON Buy or Sell
BOSS 19.77 19.80 19.77 19.80 400 0.61% BOSS Buy or Sell
BOUT 20.99 21.01 20.97 20.97 700 0.00% BOUT Buy or Sell
BPMX 0.87 0.87 0.85 0.86 246000 2.38% BPMX Buy or Sell
BRG 12.01 12.15 11.89 12.14 142500 0.75% BRG Buy or Sell
BRG-A 26.51 26.59 26.51 26.59 3800 0.00% BRG-A Buy or Sell
BRG-C 26.49 26.49 26.42 26.48 1200 0.23% BRG-C Buy or Sell
BRG-D 25.78 25.78 25.66 25.70 1700 -0.39% BRG-D Buy or Sell
BSAE 25.32 25.37 25.32 25.37 4300 0.12% BSAE Buy or Sell
BSCN 21.04 21.05 21.00 21.05 100100 0.05% BSCN Buy or Sell
BSCO 21.09 21.09 21.07 21.09 83700 -0.09% BSCO Buy or Sell
BSCP 20.97 20.97 20.93 20.97 68600 0.00% BSCP Buy or Sell
BSCQ 19.91 19.95 19.91 19.95 33800 0.05% BSCQ Buy or Sell
BSCR 20.28 20.28 20.21 20.26 20900 0.00% BSCR Buy or Sell
BSCS 21.27 21.29 21.27 21.28 2900 0.05% BSCS Buy or Sell
BSDE 25.89 25.95 25.89 25.92 900 -0.04% BSDE Buy or Sell
BSJL 24.66 24.68 24.63 24.66 241500 0.16% BSJL Buy or Sell
BSJM 24.47 24.52 24.45 24.48 108200 0.00% BSJM Buy or Sell
BSJN 26.03 26.11 26.03 26.08 43800 0.15% BSJN Buy or Sell
BSJO 25.34 25.34 25.11 25.18 11300 0.00% BSJO Buy or Sell
BSJP 24.33 24.33 24.26 24.27 8200 -0.16% BSJP Buy or Sell
BSJQ 25.45 25.53 25.45 25.47 8900 -0.27% BSJQ Buy or Sell
BTG 2.79 2.82 2.73 2.78 4530700 -1.07% BTG Buy or Sell
BUL 24.20 24.20 24.20 24.20 100 0.29% BUL Buy or Sell
BUY 18.95 18.95 18.95 18.95 100 -0.42% BUY Buy or Sell
BUYN 16.86 16.86 16.80 16.80 200 0.48% BUYN Buy or Sell
BVAL 16.35 16.35 16.32 16.32 3200 -0.18% BVAL Buy or Sell
BYLD 24.95 25.04 24.95 24.98 49200 0.08% BYLD Buy or Sell
BDL 24.11 24.11 24.11 24.11 100 0.00% BDL Buy or Sell
BTX 1.03 1.04 1.00 1.03 245100 -0.96% BTX Buy or Sell
BWL.A 14.15 14.15 14.15 14.15 100 0.00% BWL.A Buy or Sell
BCV 21.33 21.62 21.33 21.52 5800 -0.05% BCV Buy or Sell
BDR 0.98 0.99 0.96 0.96 5700 -3.03% BDR Buy or Sell
BHB 24.78 24.82 24.25 24.67 24900 -0.20% BHB Buy or Sell
BKJ 13.04 13.04 13.04 13.04 100 0.15% BKJ Buy or Sell
BRN 1.25 1.25 1.23 1.23 6100 -1.60% BRN Buy or Sell
BTN 3.05 3.16 2.96 3.02 13200 -2.58% BTN Buy or Sell
BGI 0.96 0.96 0.96 0.96 200 -7.69% BGI Buy or Sell
BAB 31.32 31.34 31.22 31.33 220900 0.16% BAB Buy or Sell
BAL 40.41 40.41 40.25 40.25 2100 0.90% BAL Buy or Sell
BCM 26.74 26.75 26.69 26.69 1500 -0.34% BCM Buy or Sell
BDCL 14.33 14.38 14.23 14.23 30600 -1.04% BDCL Buy or Sell
BDCS 19.90 19.92 19.85 19.89 6800 -0.15% BDCS Buy or Sell
BFOR 39.21 39.23 39.07 39.07 1200 -0.13% BFOR Buy or Sell
BIL 91.54 91.55 91.54 91.54 3386000 0.00% BIL Buy or Sell
BIV 85.75 85.81 85.65 85.72 710400 -0.06% BIV Buy or Sell
BIZD 16.60 16.60 16.53 16.58 34000 -0.06% BIZD Buy or Sell
BJK 35.88 36.03 35.88 35.95 900 0.03% BJK Buy or Sell
BKF 40.48 40.66 40.48 40.50 12200 -0.54% BKF Buy or Sell
BKLN 22.75 22.77 22.73 22.73 4213500 -0.04% BKLN Buy or Sell
BLV 95.09 95.23 94.93 95.23 514500 0.21% BLV Buy or Sell
BNO 17.94 18.08 17.68 17.76 416000 -1.72% BNO Buy or Sell
BOIL 15.10 15.10 14.69 14.84 60700 -1.66% BOIL Buy or Sell
BOND 106.72 106.85 106.71 106.85 150900 0.06% BOND Buy or Sell
BRF 22.70 22.76 22.58 22.61 7200 -0.09% BRF Buy or Sell
BRZU 29.35 29.95 28.58 28.92 1544600 -0.24% BRZU Buy or Sell
BSCE 25.83 25.83 25.83 25.83 100 0.16% BSCE Buy or Sell
BSCJ 21.13 21.13 21.11 21.12 128000 0.00% BSCJ Buy or Sell
BSCK 21.26 21.27 21.26 21.27 130500 -0.05% BSCK Buy or Sell
BSCL 21.16 21.16 21.15 21.16 204600 -0.05% BSCL Buy or Sell
BSCM 21.31 21.32 21.29 21.31 184100 0.00% BSCM Buy or Sell
BSJJ 23.98 23.98 23.97 23.98 78100 0.00% BSJJ Buy or Sell
BSJK 24.07 24.10 24.07 24.10 278600 0.12% BSJK Buy or Sell
BSV 80.24 80.27 80.21 80.26 1671700 -0.02% BSV Buy or Sell
BTAL 22.56 22.56 22.37 22.37 19800 -0.49% BTAL Buy or Sell
BWX 28.33 28.34 28.25 28.26 342900 -0.28% BWX Buy or Sell
BWZ 30.73 30.73 30.50 30.65 458500 0.26% BWZ Buy or Sell
BZQ 26.22 26.61 25.82 26.41 130800 0.11% BZQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.