AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BAPR 28.38 28.40 28.22 28.32 7200 -0.91% BAPR Buy or Sell
BAR 18.78 18.79 18.65 18.66 329500 0.38% BAR Buy or Sell
BATL 6.65 7.09 6.65 6.75 3800 3.21% BATL Buy or Sell
BATT 10.99 11.00 10.83 10.88 6200 -0.91% BATT Buy or Sell
BAUG 27.33 27.33 27.18 27.24 7300 -1.23% BAUG Buy or Sell
BBAX 22.55 22.64 22.37 22.55 169000 -0.84% BBAX Buy or Sell
BBC 39.44 39.44 38.67 38.79 6200 -2.95% BBC Buy or Sell
BBCA 23.04 23.12 22.77 23.05 230100 -0.43% BBCA Buy or Sell
BBEU 21.67 21.71 21.49 21.67 804600 -0.28% BBEU Buy or Sell
BBIN 46.44 46.44 46.14 46.29 206300 -0.77% BBIN Buy or Sell
BBJP 24.23 24.32 24.16 24.32 335000 -0.65% BBJP Buy or Sell
BBMC 64.06 64.06 64.06 64.06 100 -1.72% BBMC Buy or Sell
BBP 47.71 48.07 47.71 48.07 600 -1.74% BBP Buy or Sell
BBRE 70.12 70.52 69.35 70.01 95600 -0.60% BBRE Buy or Sell
BBSA 26.26 26.26 26.21 26.23 6300 -0.08% BBSA Buy or Sell
BBUS 60.06 60.14 59.09 59.58 26300 -1.62% BBUS Buy or Sell
BCD 23.20 23.20 23.20 23.20 100 -0.47% BCD Buy or Sell
BCI 20.27 20.27 20.06 20.23 64000 0.20% BCI Buy or Sell
BCV-A 25.66 25.75 25.66 25.75 1300 0.04% BCV-A Buy or Sell
BDCY 6.34 6.38 6.30 6.34 1600 -1.09% BDCY Buy or Sell
BDCZ 13.23 13.28 13.09 13.23 6900 -0.68% BDCZ Buy or Sell
BDEC 27.53 27.67 27.36 27.56 4400 -1.04% BDEC Buy or Sell
BDRY 6.75 6.82 6.63 6.77 71900 4.15% BDRY Buy or Sell
BETZ 19.51 19.67 19.25 19.46 201800 -0.66% BETZ Buy or Sell
BFEB 24.90 25.03 24.90 24.92 8400 -1.27% BFEB Buy or Sell
BFTR 35.96 35.96 35.51 35.55 1800 -2.39% BFTR Buy or Sell
BIBL 32.81 32.81 32.25 32.51 7200 -1.34% BIBL Buy or Sell
BILS 100.08 100.08 100.08 100.08 100 0.00% BILS Buy or Sell
BIOX 5.35 6.10 5.21 6.05 225500 11.62% BIOX Buy or Sell
BJAN 29.90 29.90 29.60 29.83 541700 -0.63% BJAN Buy or Sell
BJUL 27.82 27.83 27.76 27.83 2700 -1.21% BJUL Buy or Sell
BJUN 28.91 29.05 28.91 29.05 1400 -1.09% BJUN Buy or Sell
BKAG 50.30 50.30 50.30 50.30 100 -0.20% BKAG Buy or Sell
BKEM 62.92 62.92 62.92 62.92 100 -1.52% BKEM Buy or Sell
BKHY 53.97 54.08 53.97 54.08 100 0.13% BKHY Buy or Sell
BKIE 56.78 56.79 56.65 56.66 3500 -0.75% BKIE Buy or Sell
BKLC 62.53 62.53 61.43 61.82 23300 -1.89% BKLC Buy or Sell
BKMC 65.55 65.55 65.55 65.55 100 -1.71% BKMC Buy or Sell
BKSE 67.60 67.60 66.78 67.04 2600 -1.48% BKSE Buy or Sell
BKTI 2.90 3.05 2.87 2.97 3100 -1.33% BKTI Buy or Sell
BLDG 24.69 24.86 24.68 24.86 500 -0.52% BLDG Buy or Sell
BLES 27.23 27.23 27.04 27.17 5300 -0.73% BLES Buy or Sell
BLHY 23.23 23.25 23.23 23.25 100 0.00% BLHY Buy or Sell
BLOK 25.06 25.20 24.62 24.88 86900 -1.47% BLOK Buy or Sell
BMAR 27.82 27.84 27.74 27.77 2000 -1.14% BMAR Buy or Sell
BMAY 27.75 27.75 27.59 27.75 1100 0.00% BMAY Buy or Sell
BMED 25.13 25.13 25.13 25.13 400 -1.91% BMED Buy or Sell
BNDC 26.84 26.87 26.78 26.79 8600 -0.19% BNDC Buy or Sell
BNKD 11.39 11.65 11.24 11.24 9600 -1.32% BNKD Buy or Sell
BNKO 26.16 26.16 26.16 26.16 200 -0.15% BNKO Buy or Sell
BNKU 10.57 11.61 10.57 11.61 36600 2.56% BNKU Buy or Sell
BNKZ 26.07 26.07 26.07 26.07 200 0.00% BNKZ Buy or Sell
BNOV 27.47 27.47 27.02 27.38 117600 -1.16% BNOV Buy or Sell
BOCT 27.58 27.59 27.06 27.24 13075 -1.48% BOCT Buy or Sell
BOSS 24.99 24.99 24.95 24.97 1543 -2.99% BOSS Buy or Sell
BOUT 23.95 24.03 23.43 23.50 3337 -2.41% BOUT Buy or Sell
BRBS 13.63 13.63 13.61 13.61 1319 0.00% BRBS Buy or Sell
BRG 8.49 8.74 8.42 8.66 136373 1.29% BRG Buy or Sell
BRG-A 25.18 25.29 25.14 25.29 9994 0.48% BRG-A Buy or Sell
BRG-C 25.40 25.68 25.40 25.41 1224 0.04% BRG-C Buy or Sell
BRG-D 25.38 25.67 25.38 25.67 17425 1.50% BRG-D Buy or Sell
BRM.W 0.30 0.30 0.29 0.29 47071 16.00% BRM.W Buy or Sell
BSEP 26.33 26.33 26.11 26.33 13543 -0.53% BSEP Buy or Sell
BTEK 26.23 26.23 25.84 25.84 1818 -3.11% BTEK Buy or Sell
BTG 6.23 6.45 6.20 6.44 6178993 3.87% BTG Buy or Sell
BTYS 40.43 40.43 40.43 40.43 10 1.99% BTYS Buy or Sell
BUFF 31.64 31.64 31.42 31.47 11041 -0.79% BUFF Buy or Sell
BUFR 20.00 20.00 19.70 19.75 39887 -1.40% BUFR Buy or Sell
BUL 27.06 27.12 27.06 27.12 629 -1.56% BUL Buy or Sell
BUYZ 44.00 44.00 42.16 42.30 30736 -4.79% BUYZ Buy or Sell
BYLD 25.62 25.68 25.60 25.64 47579 -0.08% BYLD Buy or Sell
BDL 16.76 16.76 16.76 16.76 300 1.09% BDL Buy or Sell
BWL.A 9.15 9.15 9.15 9.15 30 0.00% BWL.A Buy or Sell
BCV 25.23 25.23 24.53 24.63 16900 -2.38% BCV Buy or Sell
BDR 1.44 1.45 1.27 1.27 168900 -12.41% BDR Buy or Sell
BHB 21.30 21.30 20.33 20.42 25400 -2.76% BHB Buy or Sell
BRN 0.89 0.93 0.85 0.86 67327 -6.52% BRN Buy or Sell
BTN 1.60 1.60 1.56 1.57 27841 -1.26% BTN Buy or Sell
BGI 0.76 0.76 0.70 0.70 240600 -10.26% BGI Buy or Sell
BAB 32.76 32.80 32.49 32.55 519800 -0.64% BAB Buy or Sell
BAL 40.50 41.10 40.50 40.84 1600 -1.30% BAL Buy or Sell
BCM 26.55 26.55 26.55 26.55 200 -0.11% BCM Buy or Sell
BDCS 13.36 13.36 13.20 13.24 3900 -0.82% BDCS Buy or Sell
BFOR 42.39 42.39 41.97 42.33 2000 -0.96% BFOR Buy or Sell
BIL 91.53 91.53 91.52 91.53 2486200 0.00% BIL Buy or Sell
BIV 92.88 92.94 92.69 92.69 1342400 -0.23% BIV Buy or Sell
BIZD 11.32 11.34 11.15 11.24 285900 -0.62% BIZD Buy or Sell
BKF 47.92 47.92 47.48 47.60 19200 -1.71% BKF Buy or Sell
BKLN 21.54 21.56 21.47 21.50 9749300 -0.23% BKLN Buy or Sell
BLV 110.20 110.50 109.45 109.49 1792391 -0.69% BLV Buy or Sell
BNO 9.49 9.53 9.40 9.48 766900 -1.46% BNO Buy or Sell
BOIL 40.35 42.81 40.30 42.78 696036 2.74% BOIL Buy or Sell
BOND 111.67 111.80 111.42 111.47 224356 -0.37% BOND Buy or Sell
BRF 15.90 15.90 15.79 15.85 3600 -1.92% BRF Buy or Sell
BRZU 63.39 63.66 60.75 61.86 210196 -4.20% BRZU Buy or Sell
BSV 82.87 82.89 82.83 82.83 1827646 -0.04% BSV Buy or Sell
BTAL 23.00 23.19 22.76 22.86 211601 -1.30% BTAL Buy or Sell
BWX 29.90 29.99 29.86 29.95 660753 0.03% BWX Buy or Sell
BWZ 31.40 31.53 31.40 31.45 86790 -0.10% BWZ Buy or Sell
BZQ 17.29 17.93 17.15 17.63 1091313 4.32% BZQ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software