AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BGIG	23.87	23.87	23.71	23.71	5000	-0.75%	BGIG Buy or Sell
BDL	33.39	33.40	33.00	33.00	3900	-0.15%	BDL Buy or Sell
BALT	27.83	27.89	27.80	27.80	565600	-0.18%	BALT Buy or Sell
BAD	12.24	12.24	12.24	12.24	100	0.25%	BAD Buy or Sell
BAPR	35.24	35.24	34.90	34.97	10800	-0.31%	BAPR Buy or Sell
BAR	18.55	18.56	18.26	18.28	1172000	-0.98%	BAR Buy or Sell
BATL	6.18	6.40	5.96	6.18	14100	0.16%	BATL Buy or Sell
BATT	11.45	11.56	11.23	11.28	33200	-0.62%	BATT Buy or Sell
BAUG	33.25	33.25	32.92	33.01	19200	-0.12%	BAUG Buy or Sell
BBAG	44.43	44.56	44.21	44.23	703200	-0.14%	BBAG Buy or Sell
BBAX	45.51	45.65	44.95	45.03	196000	-0.07%	BBAX Buy or Sell
BBC	19.61	19.62	19.56	19.62	500	0.05%	BBC Buy or Sell
BBCA	59.18	59.18	58.11	58.15	197600	-0.90%	BBCA Buy or Sell
BBCB	43.31	43.31	43.20	43.20	600	-0.09%	BBCB Buy or Sell
BBEM	46.56	46.58	46.35	46.35	173400	-0.32%	BBEM Buy or Sell
BBEU	51.45	51.46	50.72	50.83	712000	0.18%	BBEU Buy or Sell
BBHY	44.17	44.17	43.88	43.88	105000	-0.11%	BBHY Buy or Sell
BBIB	95.20	95.20	95.20	95.20	100	0.05%	BBIB Buy or Sell
BBIN	52.66	52.67	51.96	52.10	275500	-0.33%	BBIN Buy or Sell
BBIP	97.20	97.22	97.20	97.22	300	-0.05%	BBIP Buy or Sell
BBJP	50.73	50.73	50.12	50.24	3889600	-1.41%	BBJP Buy or Sell
BBLB	84.92	84.92	84.92	84.92	100	0.00%	BBLB Buy or Sell
BBLU	9.70	9.70	9.56	9.58	21200	-0.31%	BBLU Buy or Sell
BBMC	76.22	76.22	75.19	75.29	351800	-0.28%	BBMC Buy or Sell
BBP	50.66	50.66	50.03	50.03	200	-0.97%	BBP Buy or Sell
BBRE	78.47	78.82	77.42	77.78	214900	0.19%	BBRE Buy or Sell
BBSA	46.76	46.77	46.72	46.72	3600	0.02%	BBSA Buy or Sell
BBSB	98.04	98.04	98.04	98.04	100	0.05%	BBSB Buy or Sell
BBSC	53.92	53.92	53.34	53.42	193200	-0.24%	BBSC Buy or Sell
BBUS	77.83	77.90	76.88	77.08	60300	-0.28%	BBUS Buy or Sell
BCD	33.57	33.57	33.02	33.08	81400	-1.08%	BCD Buy or Sell
BCDF	21.27	21.27	21.11	21.11	200	-0.89%	BCDF Buy or Sell
BCHP	24.82	24.82	24.49	24.50	3900	-0.20%	BCHP Buy or Sell
BCI	21.45	21.45	21.09	21.11	266500	-1.08%	BCI Buy or Sell
BCIM	22.36	22.36	22.36	22.36	100	1.13%	BCIM Buy or Sell
BCV	15.79	15.89	15.77	15.77	7300	0.00%	BCV Buy or Sell
BDCX	31.97	32.03	31.92	31.92	1900	-0.44%	BDCX Buy or Sell
BDCZ	18.46	18.46	18.46	18.46	100	-0.27%	BDCZ Buy or Sell
BDEC	35.25	35.26	34.97	34.97	2100	-0.23%	BDEC Buy or Sell
BDRY	5.49	5.49	5.42	5.49	184500	2.23%	BDRY Buy or Sell
BDVG	9.74	9.75	9.67	9.67	4200	-0.51%	BDVG Buy or Sell
BECO	19.29	19.29	19.29	19.29	100	0.05%	BECO Buy or Sell
BEDZ	24.48	24.48	24.48	24.48	100	-0.53%	BEDZ Buy or Sell
BEEP	3.49	3.81	3.40	3.49	25200	-3.86%	BEEP Buy or Sell
BEMB	48.97	48.97	48.97	48.97	100	-0.06%	BEMB Buy or Sell
BERZ	7.31	7.54	7.13	7.47	768200	-1.45%	BERZ Buy or Sell
BETZ	16.01	16.07	15.84	15.87	36900	-0.19%	BETZ Buy or Sell
BFEB	33.64	33.64	33.32	33.32	4400	-0.21%	BFEB Buy or Sell
BFIX	22.39	22.42	22.39	22.42	4500	-0.04%	BFIX Buy or Sell
BFTR	26.63	26.63	26.32	26.32	1000	0.50%	BFTR Buy or Sell
BGLD	19.03	19.09	18.99	19.02	15900	-0.58%	BGLD Buy or Sell
BHB	23.85	24.45	23.52	23.63	24000	-0.59%	BHB Buy or Sell
BHM	13.00	13.73	12.66	12.92	51000	0.70%	BHM Buy or Sell
BIBL	31.69	31.69	31.18	31.26	57100	-0.45%	BIBL Buy or Sell
BILS	99.44	99.44	99.43	99.43	400600	0.01%	BILS Buy or Sell
BILZ	100.69	100.69	100.69	100.69	3500	0.00%	BILZ Buy or Sell
BINC	50.51	50.58	50.44	50.44	68200	0.00%	BINC Buy or Sell
BITC	23.22	23.22	23.07	23.09	200	-0.86%	BITC Buy or Sell
BITO	13.83	13.89	13.66	13.81	4043200	-1.07%	BITO Buy or Sell
BITQ	6.91	6.91	6.66	6.70	52000	-0.59%	BITQ Buy or Sell
BITX	10.72	10.76	10.41	10.64	242700	-1.94%	BITX Buy or Sell
BJAN	37.04	37.05	36.67	36.74	4000	-0.19%	BJAN Buy or Sell
BJUL	34.73	34.73	34.37	34.47	22600	-0.14%	BJUL Buy or Sell
BJUN	33.05	33.05	32.75	32.82	5800	-0.18%	BJUN Buy or Sell
BKAG	40.47	40.49	40.24	40.30	423400	-0.05%	BKAG Buy or Sell
BKCI	43.91	43.91	43.38	43.41	3300	-0.07%	BKCI Buy or Sell
BKEM	53.31	53.45	53.10	53.10	2300	0.02%	BKEM Buy or Sell
BKGI	26.03	26.03	26.03	26.03	100	-0.08%	BKGI Buy or Sell
BKHY	45.69	45.71	45.50	45.50	8100	-0.09%	BKHY Buy or Sell
BKIE	66.18	66.18	65.11	65.25	16100	-0.24%	BKIE Buy or Sell
BKLC	81.61	81.80	80.75	81.00	45900	-0.25%	BKLC Buy or Sell
BKMC	80.96	80.96	80.03	80.33	10600	-0.02%	BKMC Buy or Sell
BKSE	83.11	83.11	81.42	81.42	6000	-0.34%	BKSE Buy or Sell
BKTI	12.11	12.79	12.10	12.42	4500	2.56%	BKTI Buy or Sell
BKUI	49.22	49.22	49.21	49.21	4100	0.02%	BKUI Buy or Sell
BLCV	25.50	25.51	25.47	25.47	3900	-0.27%	BLCV Buy or Sell
BLDG	23.04	23.05	22.81	22.93	4000	0.61%	BLDG Buy or Sell
BLES	32.16	32.16	31.75	31.85	28700	-0.09%	BLES Buy or Sell
BLHY	20.86	20.86	20.86	20.86	100	0.29%	BLHY Buy or Sell
BLKC	12.51	12.51	12.51	12.51	100	0.08%	BLKC Buy or Sell
BLOK	20.15	20.24	19.85	19.93	42600	-0.15%	BLOK Buy or Sell
BMAR	36.62	36.62	36.33	36.33	16100	-0.19%	BMAR Buy or Sell
BMAY	31.33	31.33	30.99	31.08	6500	-0.16%	BMAY Buy or Sell
BMTX	1.95	2.04	1.95	2.00	7400	2.56%	BMTX Buy or Sell
BMVP	37.02	37.02	36.74	36.79	1500	-0.70%	BMVP Buy or Sell
BNDC	21.29	21.29	21.16	21.18	4800	-0.09%	BNDC Buy or Sell
BNDD	14.26	14.36	14.19	14.23	35100	-0.28%	BNDD Buy or Sell
BNDI	46.03	46.03	45.90	45.90	1200	-0.02%	BNDI Buy or Sell
BNGE	20.75	20.75	20.75	20.75	200	0.53%	BNGE Buy or Sell
BNKD	12.43	12.85	12.20	12.73	189100	-0.08%	BNKD Buy or Sell
BNKU	13.96	14.17	13.47	13.70	814500	0.44%	BNKU Buy or Sell
BNOV	33.05	33.06	32.73	32.73	3500	-0.21%	BNOV Buy or Sell
BOAT	28.29	28.29	27.90	27.97	9000	-1.17%	BOAT Buy or Sell
BOCT	35.78	35.80	35.38	35.50	219000	-0.28%	BOCT Buy or Sell
BOSS	26.30	26.30	26.22	26.22	100	0.46%	BOSS Buy or Sell
BOUT	30.69	30.69	30.27	30.36	500	-0.59%	BOUT Buy or Sell
BOXX	103.62	103.68	103.62	103.68	47100	0.04%	BOXX Buy or Sell
BPAY	20.36	20.36	20.17	20.17	600	-0.59%	BPAY Buy or Sell
BRBS	5.06	5.06	4.39	4.52	106700	-11.02%	BRBS Buy or Sell
BRLN	52.74	52.95	52.64	52.65	6600	-0.06%	BRLN Buy or Sell
BRN	2.69	2.70	2.63	2.64	11200	-1.49%	BRN Buy or Sell
BSEP	33.89	33.89	33.61	33.66	13600	-0.09%	BSEP Buy or Sell
BSTP	26.56	26.61	26.39	26.40	4900	-0.23%	BSTP Buy or Sell
BTEK	20.41	20.52	20.41	20.48	200	0.44%	BTEK Buy or Sell
BTG	2.94	2.95	2.84	2.89	7550300	0.70%	BTG Buy or Sell
BTHM	23.29	23.29	23.29	23.29	100	-0.51%	BTHM Buy or Sell
BTTR	0.12	0.12	0.12	0.12	4232797	0.00%	BTTR Buy or Sell
BUCK	25.07	25.13	25.07	25.10	1400	0.04%	BUCK Buy or Sell
BUFB	25.64	25.64	25.42	25.49	8400	-0.08%	BUFB Buy or Sell
BUFD	21.34	21.38	21.05	21.25	224700	-0.19%	BUFD Buy or Sell
BUFF	37.62	37.75	37.45	37.50	13400	-0.21%	BUFF Buy or Sell
BUFG	19.79	19.82	19.63	19.67	26900	-0.35%	BUFG Buy or Sell
BUFQ	25.28	25.28	25.06	25.16	61800	0.08%	BUFQ Buy or Sell
BUFR	24.69	24.70	24.42	24.49	540600	-0.20%	BUFR Buy or Sell
BUFT	19.80	19.82	19.67	19.69	18200	-0.30%	BUFT Buy or Sell
BUL	36.02	36.02	35.78	35.78	17100	-0.97%	BUL Buy or Sell
BULZ	63.64	65.11	61.78	62.53	203500	1.61%	BULZ Buy or Sell
BURU	0.35	0.35	0.34	0.35	151300	2.94%	BURU Buy or Sell
BUYW	13.32	13.41	13.29	13.30	64400	-0.60%	BUYW Buy or Sell
BUYZ	24.52	24.52	24.52	24.52	100	0.29%	BUYZ Buy or Sell
BUZZ	15.52	15.59	15.32	15.40	10900	0.52%	BUZZ Buy or Sell
BWEB	30.52	30.52	30.52	30.52	100	0.46%	BWEB Buy or Sell
BWET	15.92	15.95	15.70	15.77	4600	-1.07%	BWET Buy or Sell
BYLD	21.47	21.47	21.37	21.37	3100	-0.14%	BYLD Buy or Sell
BYTE	9.42	9.42	9.33	9.33	100	0.00%	BYTE Buy or Sell
BITI	21.06	21.35	20.99	21.13	478000	1.05%	BITI Buy or Sell
BACA	10.28	10.37	10.28	10.37	1700	0.78%	BACA Buy or Sell
BGI	4.38	4.53	4.26	4.50	7300	-0.66%	BGI Buy or Sell
BLUA	10.57	10.57	10.56	10.56	8700	0.00%	BLUA Buy or Sell
BNE	22.59	22.59	22.21	22.21	200	-0.18%	BNE Buy or Sell
BAB	25.43	25.43	25.29	25.29	206900	-0.39%	BAB Buy or Sell
BFOR	57.07	57.07	56.27	56.30	37700	-0.79%	BFOR Buy or Sell
BIL	91.82	91.83	91.82	91.82	9061200	0.01%	BIL Buy or Sell
BIV	72.58	72.65	72.22	72.31	1662200	0.04%	BIV Buy or Sell
BIZD	16.12	16.19	16.02	16.03	531700	-0.37%	BIZD Buy or Sell
BKF	33.77	33.77	33.61	33.61	800	0.48%	BKF Buy or Sell
BKLN	20.98	20.99	20.95	20.99	10371000	0.19%	BKLN Buy or Sell
BLV	67.52	67.69	66.68	67.06	609700	-0.10%	BLV Buy or Sell
BNO	32.49	32.51	31.99	32.07	829400	-0.93%	BNO Buy or Sell
BOIL	52.83	55.80	52.78	54.38	4769700	-0.02%	BOIL Buy or Sell
BRAZ	25.17	25.17	25.17	25.17	100	0.88%	BRAZ Buy or Sell
BRF	16.48	16.48	16.36	16.36	700	0.93%	BRF Buy or Sell
BRZU	78.55	78.69	76.68	77.43	68800	1.45%	BRZU Buy or Sell
BSV	75.22	75.27	75.15	75.17	2867600	0.08%	BSV Buy or Sell
BTAL	19.84	19.89	19.70	19.86	248500	-0.45%	BTAL Buy or Sell
BWX	21.33	21.33	21.20	21.24	391600	0.33%	BWX Buy or Sell
BWZ	25.89	25.96	25.75	25.77	121200	-0.08%	BWZ Buy or Sell
BZQ	14.13	14.45	14.10	14.33	27600	-1.31%	BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan