AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BDL 27.09 28.67 27.09 27.90 4052 -2.11% BDL Buy or Sell
BALT 29.54 29.56 29.42 29.45 140024 -0.24% BALT Buy or Sell
BALI 28.82 28.84 28.56 28.56 415357 -0.56% BALI Buy or Sell
BAMA 28.83 28.83 28.67 28.69 3521 -0.49% BAMA Buy or Sell
BAMB 25.62 25.63 25.58 25.62 6179 -0.23% BAMB Buy or Sell
BAMD 29.31 29.31 29.13 29.15 13336 -1.32% BAMD Buy or Sell
BAMG 30.33 30.33 30.00 30.07 14129 -0.76% BAMG Buy or Sell
BAMO 28.64 28.64 28.47 28.49 3260 -0.49% BAMO Buy or Sell
BAMU 25.43 25.45 25.43 25.43 7282 0.04% BAMU Buy or Sell
BAMV 29.77 29.77 29.43 29.44 20198 -1.83% BAMV Buy or Sell
BAMY 26.97 26.97 26.89 26.90 5799 -0.26% BAMY Buy or Sell
BAPR 40.70 40.87 40.21 40.32 36991 -0.47% BAPR Buy or Sell
BAR 23.37 23.41 23.03 23.03 1305412 -2.08% BAR Buy or Sell
BATL 5.81 5.86 5.79 5.80 7706 0.35% BATL Buy or Sell
BATT 9.52 9.52 9.30 9.33 29842 -2.00% BATT Buy or Sell
BAUG 39.59 39.62 39.27 39.30 20767 -0.53% BAUG Buy or Sell
BBAG 45.25 45.30 45.10 45.14 60596 -0.33% BBAG Buy or Sell
BBAX 49.80 49.83 48.90 49.05 219371 -0.81% BBAX Buy or Sell
BBBI 49.72 49.72 49.53 49.53 480 -0.36% BBBI Buy or Sell
BBBL 48.33 48.33 48.33 48.33 21 -0.62% BBBL Buy or Sell
BBBS 49.89 49.90 49.88 49.89 242595 -0.14% BBBS Buy or Sell
BBC 27.73 27.73 26.24 26.39 2616 -3.62% BBC Buy or Sell
BBCA 67.01 67.01 65.71 65.99 136974 -0.92% BBCA Buy or Sell
BBCB 44.72 44.75 44.66 44.66 3494 -0.49% BBCB Buy or Sell
BBEM 52.47 52.47 52.47 52.47 5 -0.55% BBEM Buy or Sell
BBEU 61.69 61.69 60.78 60.92 637933 -0.41% BBEU Buy or Sell
BBHY 45.82 45.82 45.62 45.63 75326 -0.31% BBHY Buy or Sell
BBIN 61.38 61.38 60.34 60.45 29218 -0.49% BBIN Buy or Sell
BBIP 97.00 97.00 97.00 97.00 1 -0.09% BBIP Buy or Sell
BBJP 56.42 56.45 55.56 55.65 465051 -0.47% BBJP Buy or Sell
BBLB 86.91 86.91 86.80 86.80 100 -0.58% BBLB Buy or Sell
BBLU 11.80 11.80 11.62 11.67 75227 -0.60% BBLU Buy or Sell
BBMC 89.69 89.69 88.65 88.65 10698 -1.39% BBMC Buy or Sell
BBP 55.81 55.81 55.47 55.54 1927 -2.25% BBP Buy or Sell
BBRE 86.24 86.24 84.45 84.45 7323 -2.01% BBRE Buy or Sell
BBSA 47.30 47.33 47.29 47.29 7239 -0.02% BBSA Buy or Sell
BBSB 97.60 97.60 97.60 97.60 166 -0.04% BBSB Buy or Sell
BBSC 62.58 62.58 61.10 61.20 23016 -1.62% BBSC Buy or Sell
BBUS 96.22 96.22 94.78 94.94 86672 -0.76% BBUS Buy or Sell
BCD 33.88 34.03 33.39 33.48 46526 -0.59% BCD Buy or Sell
BCDF 24.85 24.88 24.63 24.63 3582 -0.53% BCDF Buy or Sell
BCHP 32.00 32.00 31.46 31.49 7148 -1.13% BCHP Buy or Sell
BCI 21.36 21.41 21.02 21.06 110641 -0.85% BCI Buy or Sell
BCIM 25.34 25.43 25.20 25.25 10193 -0.75% BCIM Buy or Sell
BCUS 28.70 28.76 28.48 28.48 5731 -1.01% BCUS Buy or Sell
BCV 15.65 15.72 15.55 15.58 22456 -0.38% BCV Buy or Sell
BDCX 33.53 33.62 33.36 33.36 1905 -0.98% BDCX Buy or Sell
BDCZ 19.50 19.53 19.45 19.45 1126 -0.61% BDCZ Buy or Sell
BDEC 41.22 41.28 41.05 41.09 3781 -0.32% BDEC Buy or Sell
BDRY 12.27 12.39 12.10 12.10 110595 -0.33% BDRY Buy or Sell
BDVG 11.06 11.06 11.03 11.03 928 -1.25% BDVG Buy or Sell
BECO 21.92 21.92 21.59 21.59 410 -0.96% BECO Buy or Sell
BEDZ 27.31 27.31 27.31 27.31 162 -1.87% BEDZ Buy or Sell
BEEP 3.45 3.55 3.45 3.52 21399 -0.85% BEEP Buy or Sell
BEMB 51.90 51.90 51.67 51.67 383 -0.50% BEMB Buy or Sell
BERZ 23.60 25.64 23.50 25.22 378083 2.11% BERZ Buy or Sell
BETE 80.99 81.00 80.29 80.29 1163 -1.29% BETE Buy or Sell
BETH 83.68 83.78 81.60 81.60 3950 -2.32% BETH Buy or Sell
BETZ 17.35 17.38 16.89 16.97 16112 -1.74% BETZ Buy or Sell
BFEB 39.94 39.94 39.67 39.75 19015 -0.30% BFEB Buy or Sell
BFIX 23.10 23.14 23.10 23.14 334 -0.64% BFIX Buy or Sell
BGIG 28.00 28.01 27.78 27.79 3934 -1.03% BGIG Buy or Sell
BGLD 20.24 20.30 20.24 20.24 10112 -0.44% BGLD Buy or Sell
BHB 26.19 26.27 25.46 25.67 78775 -3.60% BHB Buy or Sell
BIBL 38.61 38.61 37.87 37.93 19146 -1.22% BIBL Buy or Sell
BILD 25.59 25.59 25.59 25.59 1 -2.88% BILD Buy or Sell
BILS 99.32 99.33 99.32 99.32 250033 0.05% BILS Buy or Sell
BILZ 101.04 101.07 101.04 101.07 30712 0.06% BILZ Buy or Sell
BINC 52.26 52.28 52.14 52.14 561970 -0.17% BINC Buy or Sell
BINV 31.02 31.05 30.80 30.80 10687 -0.52% BINV Buy or Sell
BITB 37.83 37.83 36.37 36.63 1337959 -3.50% BITB Buy or Sell
BITC 54.50 54.50 51.06 51.06 1741 -3.79% BITC Buy or Sell
BITO 28.11 28.17 27.04 27.20 6999994 -3.78% BITO Buy or Sell
BITQ 12.36 12.36 11.68 11.76 62175 -4.39% BITQ Buy or Sell
BITU 36.94 37.14 34.20 34.69 924347 -7.39% BITU Buy or Sell
BITX 45.95 46.03 42.35 42.97 5305537 -7.17% BITX Buy or Sell
BJAN 44.27 44.35 44.01 44.06 14941 -0.34% BJAN Buy or Sell
BJUL 41.13 41.13 40.94 40.95 1800 -0.34% BJUL Buy or Sell
BJUN 38.03 38.07 38.03 38.06 3300 -0.03% BJUN Buy or Sell
BKAG 41.32 41.32 41.15 41.20 58500 -0.22% BKAG Buy or Sell
BKCI 51.78 51.78 51.28 51.34 3900 -0.17% BKCI Buy or Sell
BKEM 59.95 59.95 59.77 59.77 500 -0.52% BKEM Buy or Sell
BKGI 30.00 30.00 29.82 29.82 800 -1.94% BKGI Buy or Sell
BKHY 47.31 47.31 47.01 47.04 26800 -0.32% BKHY Buy or Sell
BKIE 76.05 76.05 74.98 75.15 16200 -0.60% BKIE Buy or Sell
BKLC 101.47 101.47 99.83 100.08 154800 -0.69% BKLC Buy or Sell
BKMC 96.38 96.38 94.57 94.58 3600 -1.41% BKMC Buy or Sell
BKSE 93.61 93.61 92.82 92.82 600 -1.52% BKSE Buy or Sell
BKTI 13.65 13.77 13.27 13.27 37900 0.53% BKTI Buy or Sell
BKUI 49.53 49.54 49.53 49.54 4900 -0.02% BKUI Buy or Sell
BLCV 31.15 31.15 30.95 30.95 300 -1.24% BLCV Buy or Sell
BLDG 24.47 24.47 23.91 23.91 1500 -1.32% BLDG Buy or Sell
BLES 37.65 37.65 37.25 37.35 5700 -0.82% BLES Buy or Sell
BLKC 19.87 19.87 19.56 19.56 200 -2.59% BLKC Buy or Sell
BLOK 33.93 33.93 32.50 32.74 100500 -2.91% BLOK Buy or Sell
BMAR 42.21 42.27 41.92 41.97 19000 -0.47% BMAR Buy or Sell
BMAY 37.22 37.22 36.97 37.03 14800 -0.35% BMAY Buy or Sell
BMTX 3.03 3.09 3.01 3.02 43800 -0.98% BMTX Buy or Sell
BMVP 43.94 44.05 43.75 43.75 2500 -0.86% BMVP Buy or Sell
BNDC 21.73 21.75 21.73 21.75 4600 -0.32% BNDC Buy or Sell
BNDD 14.87 14.91 14.87 14.91 9500 0.40% BNDD Buy or Sell
BNDI 46.80 46.80 46.62 46.65 2500 -0.30% BNDI Buy or Sell
BNGE 24.57 24.57 24.57 24.57 100 -1.52% BNGE Buy or Sell
BNKD 20.94 22.38 20.94 22.08 82900 5.39% BNKD Buy or Sell
BNKU 32.47 32.53 30.32 30.82 509500 -5.55% BNKU Buy or Sell
BNOV 36.99 37.00 36.94 36.94 2000 -0.14% BNOV Buy or Sell
BOAT 36.74 36.89 36.32 36.46 15500 0.16% BOAT Buy or Sell
BOCT 41.10 41.12 40.98 41.02 1700 -0.19% BOCT Buy or Sell
BOUT 35.19 35.19 35.05 35.14 500 -0.79% BOUT Buy or Sell
BOXX 107.29 107.30 107.26 107.29 230700 0.05% BOXX Buy or Sell
BPAY 23.71 23.71 23.71 23.71 100 -1.37% BPAY Buy or Sell
BRBS 3.03 3.05 2.99 3.00 96500 -2.60% BRBS Buy or Sell
BRLN 52.65 52.87 52.55 52.75 3100 -0.06% BRLN Buy or Sell
BRN 2.85 3.20 2.75 2.76 87500 -3.16% BRN Buy or Sell
BSEP 40.00 40.03 39.74 39.80 2000 -0.33% BSEP Buy or Sell
BSMC 29.35 29.35 29.03 29.12 5700 -1.25% BSMC Buy or Sell
BSTP 30.50 30.59 30.50 30.55 12900 -0.39% BSTP Buy or Sell
BTCO 69.29 69.29 66.76 67.20 110600 -3.70% BTCO Buy or Sell
BTCW 73.61 73.73 70.93 71.38 57300 -3.48% BTCW Buy or Sell
BTEK 26.47 26.47 26.06 26.06 600 0.89% BTEK Buy or Sell
BTG 2.79 2.82 2.73 2.74 10156700 -2.84% BTG Buy or Sell
BTHM 29.67 29.67 29.67 29.67 100 0.13% BTHM Buy or Sell
BTOP 53.83 53.83 52.42 52.42 1300 -1.00% BTOP Buy or Sell
BTRN 29.86 29.86 29.60 29.60 800 -2.44% BTRN Buy or Sell
BTTR 3.19 4.24 2.87 4.10 477200 30.99% BTTR Buy or Sell
BUCK 24.73 24.82 24.73 24.79 31000 0.32% BUCK Buy or Sell
BUFB 30.12 30.12 29.81 29.84 7900 -0.30% BUFB Buy or Sell
BUFD 24.00 24.03 23.89 23.90 180200 -0.33% BUFD Buy or Sell
BUFF 42.42 42.42 42.16 42.24 64100 -0.31% BUFF Buy or Sell
BUFG 22.86 22.87 22.70 22.71 17700 -0.57% BUFG Buy or Sell
BUFQ 29.09 29.16 28.83 28.95 62500 0.00% BUFQ Buy or Sell
BUFR 28.55 28.55 28.33 28.37 916500 -0.35% BUFR Buy or Sell
BUFT 21.63 21.68 21.62 21.63 2400 -0.18% BUFT Buy or Sell
BUFZ 22.59 22.60 22.49 22.54 63600 -0.09% BUFZ Buy or Sell
BUL 42.41 42.41 41.86 41.90 4300 -0.69% BUL Buy or Sell
BULZ 140.94 141.23 129.56 132.14 399700 -2.32% BULZ Buy or Sell
BURU 0.16 0.17 0.13 0.14 19820000 0.00% BURU Buy or Sell
BUSA 30.09 30.09 29.80 29.85 14000 -1.09% BUSA Buy or Sell
BUYW 13.71 13.75 13.69 13.69 121400 -1.01% BUYW Buy or Sell
BUYZ 30.62 30.62 30.44 30.44 600 -1.10% BUYZ Buy or Sell
BUZZ 21.19 21.19 20.45 20.50 18000 -2.47% BUZZ Buy or Sell
BWEB 42.03 42.03 42.03 42.03 100 -2.26% BWEB Buy or Sell
BWET 18.59 18.78 18.58 18.65 45500 -2.81% BWET Buy or Sell
BWTG 31.73 31.73 31.73 31.73 100 -0.35% BWTG Buy or Sell
BYLD 22.16 22.18 22.10 22.12 28900 -0.32% BYLD Buy or Sell
BYRE 22.82 22.82 22.59 22.59 1800 -1.70% BYRE Buy or Sell
BITI 7.36 7.63 7.34 7.59 8507817 3.83% BITI Buy or Sell
BGI 3.20 3.20 2.90 3.00 17267 -1.32% BGI Buy or Sell
BITE 8.45 8.45 8.03 8.20 869 -3.98% BITE Buy or Sell
BLUA 11.09 11.09 11.02 11.09 11800 -0.81% BLUA Buy or Sell
BNE 23.63 23.63 23.16 23.16 400 -1.24% BNE Buy or Sell
BQ 0.42 0.47 0.38 0.47 2083500 9.30% BQ Buy or Sell
BAB 26.30 26.31 26.17 26.22 180026 -0.11% BAB Buy or Sell
BFOR 67.40 67.40 66.43 66.43 1844 -1.07% BFOR Buy or Sell
BIL 91.75 91.76 91.75 91.76 5178133 0.07% BIL Buy or Sell
BIV 74.55 74.58 74.17 74.25 788572 -0.32% BIV Buy or Sell
BIZD 17.02 17.03 16.88 16.88 436975 -0.82% BIZD Buy or Sell
BKF 37.09 37.14 36.80 36.80 2000 -0.70% BKF Buy or Sell
BKLN 21.11 21.11 21.06 21.07 12386900 -0.05% BKLN Buy or Sell
BLV 70.54 70.54 69.86 70.03 365100 -0.68% BLV Buy or Sell
BNO 30.83 30.90 30.16 30.31 767800 -0.43% BNO Buy or Sell
BOIL 24.31 24.72 20.72 21.39 19865800 -4.30% BOIL Buy or Sell
BRAZ 25.28 25.28 25.28 25.28 100 -0.75% BRAZ Buy or Sell
BRF 15.15 15.15 14.97 15.05 6800 -0.66% BRF Buy or Sell
BRZU 77.18 77.20 75.01 75.61 53600 -1.64% BRZU Buy or Sell
BSR 27.24 27.24 27.24 27.24 100 -1.80% BSR Buy or Sell
BSV 76.34 76.40 76.23 76.27 1349200 -0.10% BSV Buy or Sell
BTAL 18.76 19.25 18.76 19.12 95700 0.90% BTAL Buy or Sell
BWX 21.82 21.82 21.70 21.71 166700 -0.32% BWX Buy or Sell
BWZ 26.08 26.09 25.95 26.07 9200 0.15% BWZ Buy or Sell
BZQ 12.85 12.89 12.55 12.84 6300 1.50% BZQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend