AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BBSC 65.76 66.13 65.76 66.12 10200 1.21% BBSC Buy or Sell
BEDZ 24.62 25.21 24.62 25.21 13300 2.60% BEDZ Buy or Sell
BGLD 19.92 19.92 19.92 19.92 100 0.61% BGLD Buy or Sell
BMT.W 1.39 1.41 1.21 1.34 48700 -2.90% BMT.W Buy or Sell
BMTX 9.54 9.74 9.37 9.46 48600 -0.21% BMTX Buy or Sell
BOB 25.84 26.18 25.84 26.18 17900 1.04% BOB Buy or Sell
BUFD 20.64 20.66 20.55 20.56 92400 -0.19% BUFD Buy or Sell
BUZZ 23.70 23.92 23.62 23.76 165500 0.98% BUZZ Buy or Sell
BDL 25.00 25.00 23.82 23.82 2000 0.00% BDL Buy or Sell
BTX 41.15 44.85 37.11 38.45 5666800 -1.99% BTX Buy or Sell
BWL.A 10.66 11.00 10.66 10.93 2300 0.92% BWL.A Buy or Sell
BAPR 31.14 31.23 31.13 31.17 8600 0.35% BAPR Buy or Sell
BAR 18.20 18.30 18.14 18.21 806500 0.94% BAR Buy or Sell
BATL 12.65 13.55 12.57 12.70 63100 1.60% BATL Buy or Sell
BATT 15.77 16.00 15.70 15.89 94700 0.57% BATT Buy or Sell
BAUG 31.19 31.29 31.19 31.26 1600 0.22% BAUG Buy or Sell
BBAX 59.87 60.32 59.76 60.22 70500 0.96% BBAX Buy or Sell
BBC 46.23 47.48 46.20 46.90 10500 1.78% BBC Buy or Sell
BBCA 63.01 63.86 62.95 63.86 103800 1.24% BBCA Buy or Sell
BBEU 58.51 59.17 58.44 59.17 360600 1.44% BBEU Buy or Sell
BBIN 60.28 60.83 60.23 60.80 27800 1.18% BBIN Buy or Sell
BBJP 57.02 57.42 56.97 57.41 317200 0.53% BBJP Buy or Sell
BBMC 87.98 88.88 87.98 88.86 20800 1.16% BBMC Buy or Sell
BBP 52.39 52.39 52.05 52.08 700 1.84% BBP Buy or Sell
BBRE 91.04 92.43 91.04 92.39 153900 1.24% BBRE Buy or Sell
BBSA 51.93 51.93 51.86 51.86 3300 0.06% BBSA Buy or Sell
BBUS 76.94 77.41 76.81 77.34 23000 0.90% BBUS Buy or Sell
BCD 30.21 30.31 30.05 30.31 39300 0.80% BCD Buy or Sell
BCI 26.03 26.18 25.91 26.12 102100 0.66% BCI Buy or Sell
BCV 30.67 30.99 30.67 30.69 9800 0.20% BCV Buy or Sell
BCV-A 25.76 25.76 25.70 25.70 800 -0.04% BCV-A Buy or Sell
BDCX 37.80 37.99 37.80 37.99 600 0.66% BDCX Buy or Sell
BDCZ 19.25 19.28 19.21 19.27 24500 0.47% BDCZ Buy or Sell
BDEC 32.58 32.76 32.58 32.72 12300 0.40% BDEC Buy or Sell
BDR 1.16 1.19 1.12 1.14 190100 -6.56% BDR Buy or Sell
BDRY 25.50 26.11 25.18 25.90 640900 9.93% BDRY Buy or Sell
BETZ 31.09 31.54 31.09 31.52 147500 2.14% BETZ Buy or Sell
BFEB 30.12 30.19 30.10 30.19 3800 0.47% BFEB Buy or Sell
BFTR 47.25 48.36 47.25 47.80 10500 1.77% BFTR Buy or Sell
BHB 28.71 29.59 28.71 29.59 9600 2.71% BHB Buy or Sell
BIBL 41.13 41.69 41.13 41.67 13700 1.31% BIBL Buy or Sell
BJAN 35.10 35.39 35.10 35.35 32700 0.48% BJAN Buy or Sell
BJUL 31.20 31.25 31.18 31.19 7300 -0.03% BJUL Buy or Sell
BJUN 32.08 32.09 32.07 32.08 5900 0.00% BJUN Buy or Sell
BKAG 49.35 49.36 49.26 49.26 3100 -0.04% BKAG Buy or Sell
BKEM 76.50 76.54 76.35 76.35 400 0.99% BKEM Buy or Sell
BKHY 56.34 56.34 56.34 56.34 100 0.07% BKHY Buy or Sell
BKIE 73.71 73.84 73.70 73.84 11900 1.14% BKIE Buy or Sell
BKLC 79.19 79.25 79.19 79.25 300 0.79% BKLC Buy or Sell
BKMC 88.47 88.49 88.47 88.49 1300 1.34% BKMC Buy or Sell
BKSB 51.45 51.45 51.45 51.45 100 0.08% BKSB Buy or Sell
BKSE 97.02 97.90 97.02 97.90 400 1.15% BKSE Buy or Sell
BKTI 4.26 4.61 4.26 4.61 12100 3.83% BKTI Buy or Sell
BLDG 31.63 32.04 31.63 31.88 12300 1.08% BLDG Buy or Sell
BLES 39.01 39.19 38.75 39.13 6300 1.53% BLES Buy or Sell
BLHY 24.74 24.74 24.64 24.64 200 0.12% BLHY Buy or Sell
BLOK 50.01 51.10 49.80 50.43 591200 2.13% BLOK Buy or Sell
BMAR 32.28 32.33 32.26 32.32 2500 0.47% BMAR Buy or Sell
BMAY 30.55 30.71 30.55 30.66 87300 0.62% BMAY Buy or Sell
BMED 28.67 28.77 28.63 28.66 2700 0.92% BMED Buy or Sell
BNDC 26.19 26.19 26.14 26.16 900 -0.19% BNDC Buy or Sell
BNKD 14.52 14.52 13.57 13.57 9100 -1.74% BNKD Buy or Sell
BNKU 54.86 58.08 54.00 57.90 196800 1.38% BNKU Buy or Sell
BNOV 31.41 31.45 31.41 31.45 3600 0.06% BNOV Buy or Sell
BOCT 31.87 31.94 31.83 31.90 13100 0.41% BOCT Buy or Sell
BOSS 32.17 32.69 32.17 32.66 800 1.27% BOSS Buy or Sell
BOUT 34.11 34.57 34.11 34.57 3500 1.56% BOUT Buy or Sell
BRBS 16.56 16.97 16.36 16.46 39200 -0.06% BRBS Buy or Sell
BRG 9.03 9.39 9.03 9.34 424300 3.20% BRG Buy or Sell
BRG-C 25.38 25.38 25.38 25.38 700 0.20% BRG-C Buy or Sell
BRG-D 25.27 25.37 25.27 25.27 3000 -0.24% BRG-D Buy or Sell
BRM.W 0.20 0.22 0.19 0.22 6800 10.00% BRM.W Buy or Sell
BRN 3.00 3.09 2.70 2.91 637700 -3.32% BRN Buy or Sell
BSEP 31.41 31.41 31.41 31.41 100 0.64% BSEP Buy or Sell
BTC 99.15 99.22 99.15 99.15 1800 0.07% BTC Buy or Sell
BTEK 32.74 33.31 32.74 32.89 2600 1.29% BTEK Buy or Sell
BTG 5.27 5.27 5.12 5.19 7259400 1.17% BTG Buy or Sell
BTN 5.00 5.10 4.80 4.97 235800 -0.40% BTN Buy or Sell
BUFF 34.49 34.58 34.49 34.58 1200 0.49% BUFF Buy or Sell
BUFR 22.63 22.68 22.57 22.65 221200 0.62% BUFR Buy or Sell
BUL 36.62 36.69 36.62 36.69 200 1.10% BUL Buy or Sell
BUYZ 48.65 48.97 48.04 48.19 129400 1.18% BUYZ Buy or Sell
BYLD 25.16 25.20 25.13 25.17 34200 0.12% BYLD Buy or Sell
BGI 1.61 1.80 1.47 1.49 1287900 -11.83% BGI Buy or Sell
BNE 26.94 27.52 26.94 27.40 10600 1.67% BNE Buy or Sell
BAB 32.71 32.75 32.54 32.60 346800 -0.06% BAB Buy or Sell
BAL 50.48 50.48 49.44 49.89 6600 -1.50% BAL Buy or Sell
BCM 36.05 36.28 36.05 36.19 2300 0.95% BCM Buy or Sell
BFOR 59.35 59.59 59.35 59.59 1000 1.19% BFOR Buy or Sell
BIL 91.48 91.49 91.48 91.49 1829200 -0.01% BIL Buy or Sell
BIV 89.57 89.69 89.35 89.43 1012300 0.09% BIV Buy or Sell
BIZD 16.78 16.82 16.70 16.82 130100 0.36% BIZD Buy or Sell
BKF 53.35 53.50 53.18 53.22 254400 0.34% BKF Buy or Sell
BKLN 22.18 22.18 22.15 22.15 2302300 0.00% BKLN Buy or Sell
BLV 100.20 100.55 99.53 99.78 346000 -0.18% BLV Buy or Sell
BNO 17.21 17.43 17.18 17.35 842500 0.00% BNO Buy or Sell
BOIL 24.30 25.20 23.93 24.70 913100 1.27% BOIL Buy or Sell
BOND 110.57 110.69 110.36 110.50 138800 0.00% BOND Buy or Sell
BRF 22.18 22.66 22.18 22.60 22200 2.73% BRF Buy or Sell
BRZU 113.16 116.54 112.60 116.36 192400 5.36% BRZU Buy or Sell
BSV 82.33 82.40 82.33 82.36 1786200 0.07% BSV Buy or Sell
BTAL 16.66 16.85 16.63 16.64 44200 -0.54% BTAL Buy or Sell
BWX 29.83 29.95 29.83 29.92 125600 0.61% BWX Buy or Sell
BWZ 32.26 32.46 32.26 32.43 12900 0.68% BWZ Buy or Sell
BZQ 7.43 7.46 7.20 7.20 199700 -5.39% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software