Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BFOR 77.51 77.51 77.05 77.05 1609 -0.86% BFOR Buy or Sell
BALT 31.42 31.47 31.42 31.47 127866 0.00% BALT Buy or Sell
BABO 18.13 18.30 18.10 18.26 40786 0.88% BABO Buy or Sell
BAI 27.89 28.01 27.79 27.85 37049 -0.71% BAI Buy or Sell
BALI 31.50 31.53 31.41 31.43 24361 -0.38% BALI Buy or Sell
BAMA 31.41 31.44 31.36 31.36 3815 -0.35% BAMA Buy or Sell
BAMB 25.95 25.96 25.90 25.93 9525 -0.15% BAMB Buy or Sell
BAMD 32.94 32.96 32.88 32.88 18441 -0.18% BAMD Buy or Sell
BAMG 36.10 36.10 35.96 35.96 19738 -0.99% BAMG Buy or Sell
BAMO 31.06 31.06 31.01 31.01 3774 -0.35% BAMO Buy or Sell
BAMU 25.24 25.26 25.24 25.26 8312 0.04% BAMU Buy or Sell
BAMV 32.56 32.56 32.48 32.48 14547 0.00% BAMV Buy or Sell
BAMY 27.01 27.02 27.00 27.01 5242 -0.07% BAMY Buy or Sell
BAPR 45.06 45.16 45.01 45.04 11620 -0.20% BAPR Buy or Sell
BAR 26.50 26.54 26.40 26.44 1496562 -1.38% BAR Buy or Sell
BATL 3.19 3.26 3.11 3.13 6300 -0.95% BATL Buy or Sell
BATT 9.42 9.49 9.40 9.40 20008 -0.21% BATT Buy or Sell
BAUG 44.27 44.28 44.19 44.22 8141 -0.23% BAUG Buy or Sell
BBAG 46.05 46.05 45.88 45.88 54240 -0.41% BBAG Buy or Sell
BBAX 50.84 51.01 50.58 50.71 357479 -1.13% BBAX Buy or Sell
BBBI 51.01 51.03 50.89 50.89 2506 -0.43% BBBI Buy or Sell
BBBL 49.75 49.75 49.50 49.50 1903 -1.00% BBBL Buy or Sell
BBBS 50.83 50.86 50.78 50.82 46271 -0.08% BBBS Buy or Sell
BBC 26.50 26.58 25.56 25.56 2798 -5.23% BBC Buy or Sell
BBCA 74.36 74.46 73.68 73.71 140185 -1.38% BBCA Buy or Sell
BBCB 45.70 45.70 45.52 45.59 4807 -0.44% BBCB Buy or Sell
BBEM 53.20 53.20 53.20 53.20 107 -0.56% BBEM Buy or Sell
BBEU 58.39 58.66 58.07 58.10 837865 -0.84% BBEU Buy or Sell
BBHY 46.85 46.85 46.72 46.74 181748 -0.21% BBHY Buy or Sell
BBIB 97.49 97.49 97.30 97.30 1158 -0.25% BBIB Buy or Sell
BBIN 59.68 59.83 59.45 59.45 61082 -0.87% BBIN Buy or Sell
BBJP 58.35 58.46 58.18 58.21 1542761 -0.89% BBJP Buy or Sell
BBLB 86.83 86.83 86.32 86.36 2443 -1.13% BBLB Buy or Sell
BBLU 13.42 13.44 13.37 13.37 47103 -0.59% BBLU Buy or Sell
BBMC 102.76 102.76 102.06 102.06 52074 -0.66% BBMC Buy or Sell
BBP 63.40 63.40 62.07 62.07 952 -3.06% BBP Buy or Sell
BBRE 99.19 99.19 98.19 98.19 17828 -0.15% BBRE Buy or Sell
BBSB 98.31 98.31 98.30 98.30 567 -0.01% BBSB Buy or Sell
BBSC 73.07 73.08 72.62 72.62 864 -1.48% BBSC Buy or Sell
BBUS 109.97 110.02 109.49 109.49 116626 -0.54% BBUS Buy or Sell
BCD 32.50 32.55 32.37 32.48 72080 -0.58% BCD Buy or Sell
BCDF 29.04 29.04 29.04 29.04 68 -0.65% BCDF Buy or Sell
BCHP 36.60 36.60 35.72 35.72 5333 -0.72% BCHP Buy or Sell
BCI 20.36 20.43 20.31 20.39 493842 -0.44% BCI Buy or Sell
BCIL 26.24 26.24 26.24 26.24 2 -0.94% BCIL Buy or Sell
BCIM 23.13 23.13 23.07 23.10 2793 -0.13% BCIM Buy or Sell
BCUS 31.62 31.65 31.59 31.60 24815 -0.28% BCUS Buy or Sell
BCV 18.44 18.48 18.18 18.18 22564 -0.76% BCV Buy or Sell
BDCX 32.09 32.09 32.09 32.09 77 -0.09% BDCX Buy or Sell
BDCZ 19.35 19.35 19.24 19.25 516 0.00% BDCZ Buy or Sell
BDEC 43.97 43.97 43.81 43.85 50009 -0.30% BDEC Buy or Sell
BDIV 20.16 20.16 20.08 20.08 6086 -0.50% BDIV Buy or Sell
BDL 24.91 25.25 24.65 25.11 4268 1.82% BDL Buy or Sell
BDRY 5.71 5.93 5.71 5.90 520225 3.33% BDRY Buy or Sell
BDVG 11.90 11.91 11.87 11.87 4106 -0.34% BDVG Buy or Sell
BEDZ 34.48 34.48 34.15 34.15 1073 -0.64% BEDZ Buy or Sell
BEEP 3.67 4.12 3.50 3.75 149717 -0.79% BEEP Buy or Sell
BEMB 52.84 52.87 52.70 52.70 1392 -0.40% BEMB Buy or Sell
BERZ 12.39 12.47 12.30 12.45 93601 4.45% BERZ Buy or Sell
BETE 91.86 92.56 90.04 90.04 1467 -0.18% BETE Buy or Sell
BETH 96.85 96.85 94.37 94.37 1879 -1.07% BETH Buy or Sell
BETZ 20.28 20.42 20.23 20.30 32784 -0.39% BETZ Buy or Sell
BFEB 43.03 43.06 43.02 43.06 9511 -0.05% BFEB Buy or Sell
BFIX 24.99 25.03 24.98 24.98 4565 -0.04% BFIX Buy or Sell
BGIG 29.67 29.67 29.62 29.62 1686 -0.20% BGIG Buy or Sell
BGLD 18.66 18.73 18.58 18.69 11730 -0.64% BGLD Buy or Sell
BHB 34.69 35.26 34.44 34.90 30298 -0.29% BHB Buy or Sell
BHM 14.11 14.11 13.88 13.95 2292 -0.50% BHM Buy or Sell
BHYB 54.34 54.34 54.26 54.26 2900 -0.24% BHYB Buy or Sell
BIBL 41.01 41.08 40.91 40.91 25208 -0.44% BIBL Buy or Sell
BIDD 25.84 25.92 25.72 25.72 89132 -0.66% BIDD Buy or Sell
BIGY 51.35 51.53 51.34 51.37 5224 -0.48% BIGY Buy or Sell
BILD 25.61 25.61 25.52 25.52 118 -0.20% BILD Buy or Sell
BILS 99.29 99.30 99.29 99.30 292447 0.03% BILS Buy or Sell
BILZ 100.99 101.00 100.98 101.00 611881 0.03% BILZ Buy or Sell
BINC 52.89 52.90 52.80 52.81 662932 -0.13% BINC Buy or Sell
BINV 30.84 30.86 30.71 30.71 21077 -0.74% BINV Buy or Sell
BITB 55.30 55.90 54.07 54.51 1277487 -1.29% BITB Buy or Sell
BITC 74.36 75.03 72.83 73.10 6602 -1.48% BITC Buy or Sell
BITO 26.10 26.41 25.52 25.68 6322388 -1.57% BITO Buy or Sell
BITQ 21.24 21.62 20.46 20.55 187934 -1.11% BITQ Buy or Sell
BITU 60.23 61.52 57.48 58.41 2792233 -2.78% BITU Buy or Sell
BITX 64.41 65.90 61.47 62.47 9717759 -2.92% BITX Buy or Sell
BIZD 16.85 16.92 16.82 16.83 743723 -0.06% BIZD Buy or Sell
BJAN 47.80 47.85 47.75 47.79 2627 0.02% BJAN Buy or Sell
BJUL 45.42 45.42 45.27 45.30 18085 -0.26% BJUL Buy or Sell
BJUN 42.02 42.09 41.95 41.95 11255 -0.31% BJUN Buy or Sell
BKAG 41.97 42.00 41.86 41.86 107372 -0.40% BKAG Buy or Sell
BKCI 49.83 49.95 49.74 49.74 1936 -1.13% BKCI Buy or Sell
BKDV 25.58 25.59 25.48 25.48 2998 -0.31% BKDV Buy or Sell
BKEM 61.16 61.21 61.09 61.10 2248 -0.54% BKEM Buy or Sell
BKGI 31.07 31.07 30.85 30.85 1806 -0.96% BKGI Buy or Sell
BKHY 48.40 48.51 48.37 48.37 17541 -0.27% BKHY Buy or Sell
BKIE 75.66 75.93 75.35 75.39 20767 -0.93% BKIE Buy or Sell
BKLC 116.19 116.22 115.66 115.70 99968 -0.48% BKLC Buy or Sell
BKLN 21.16 21.17 21.15 21.16 10055530 0.09% BKLN Buy or Sell
BKMC 108.35 108.35 107.78 107.78 8245 -0.43% BKMC Buy or Sell
BKSE 107.59 107.59 107.14 107.14 1030 -1.04% BKSE Buy or Sell
BKTI 36.90 37.75 35.45 36.96 24725 0.16% BKTI Buy or Sell
BKUI 49.67 49.67 49.66 49.66 2544 -0.02% BKUI Buy or Sell
BLCV 32.81 32.81 32.59 32.59 226 -0.79% BLCV Buy or Sell
BLDG 26.40 26.50 26.40 26.43 1690 -0.08% BLDG Buy or Sell
BLES 38.89 38.93 38.70 38.71 3260 -1.10% BLES Buy or Sell
BLKC 28.78 28.78 28.78 28.78 344 0.03% BLKC Buy or Sell
BLOK 51.67 52.37 50.82 50.98 285771 0.26% BLOK Buy or Sell
BMAR 46.69 46.69 46.59 46.63 4712 -0.15% BMAR Buy or Sell
BMAY 40.60 40.65 40.56 40.61 8404 -0.10% BMAY Buy or Sell
BMED 25.81 25.81 25.66 25.66 1123 -0.93% BMED Buy or Sell
BMTX 4.80 4.86 4.76 4.77 321957 -0.63% BMTX Buy or Sell
BMVP 48.51 48.60 48.38 48.38 7841 -0.41% BMVP Buy or Sell
BNDC 22.12 22.13 22.06 22.06 10117 -0.41% BNDC Buy or Sell
BNDD 14.01 14.01 13.97 13.97 1279 -0.85% BNDD Buy or Sell
BNDI 47.85 47.85 47.41 47.41 11137 -0.42% BNDI Buy or Sell
BNGE 29.63 29.63 29.54 29.54 241 0.34% BNGE Buy or Sell
BNOV 39.97 39.97 39.82 39.86 13203 -0.23% BNOV Buy or Sell
BOAT 29.96 29.96 29.82 29.89 24695 -0.80% BOAT Buy or Sell
BOCT 43.96 43.96 43.89 43.91 10349 -0.23% BOCT Buy or Sell
BOIL 44.06 47.51 43.15 45.68 5429105 2.79% BOIL Buy or Sell
BOUT 41.91 42.07 41.72 41.72 2431 -0.48% BOUT Buy or Sell
BOXX 109.97 109.97 109.94 109.94 403490 -0.01% BOXX Buy or Sell
BPAY 27.74 27.74 27.58 27.58 223 -0.72% BPAY Buy or Sell
BRBS 3.41 3.45 3.36 3.36 138093 -1.47% BRBS Buy or Sell
BRLN 52.60 52.79 52.50 52.67 7099 0.34% BRLN Buy or Sell
BRN 1.68 1.70 1.68 1.68 3631 0.00% BRN Buy or Sell
BRZU 53.74 53.85 50.95 51.80 233098 -5.92% BRZU Buy or Sell
BSEP 43.55 43.63 43.51 43.53 8913 -0.23% BSEP Buy or Sell
BSMC 31.78 31.81 31.68 31.68 9319 -0.47% BSMC Buy or Sell
BSTP 33.83 33.86 33.80 33.80 4774 -0.27% BSTP Buy or Sell
BTAL 18.55 18.64 18.49 18.63 217830 0.76% BTAL Buy or Sell
BTC 45.00 45.50 44.00 44.34 1264929 -1.34% BTC Buy or Sell
BTCI 64.80 65.12 63.67 64.76 25040 -0.22% BTCI Buy or Sell
BTCL 61.55 62.75 58.81 59.59 89892 -2.85% BTCL Buy or Sell
BTCO 101.38 102.50 99.13 99.91 281135 -1.30% BTCO Buy or Sell
BTCW 107.75 108.96 105.60 106.33 65589 -1.30% BTCW Buy or Sell
BTCZ 5.22 5.45 5.09 5.36 770850 2.68% BTCZ Buy or Sell
BTG 2.75 2.77 2.68 2.70 12248134 -4.26% BTG Buy or Sell
BTOP 63.79 64.10 62.65 62.87 2325 -0.13% BTOP Buy or Sell
BTR 27.60 27.60 27.47 27.47 187 -0.54% BTR Buy or Sell
BTRN 36.99 36.99 36.48 36.48 927 -1.72% BTRN Buy or Sell
BTTR 2.35 2.48 2.27 2.28 52740 -5.79% BTTR Buy or Sell
BUCK 24.66 24.69 24.60 24.69 126802 0.12% BUCK Buy or Sell
BUFB 32.72 32.75 32.60 32.68 43215 -0.15% BUFB Buy or Sell
BUFD 25.66 25.77 25.63 25.63 148060 -0.39% BUFD Buy or Sell
BUFF 45.34 45.34 45.16 45.25 33435 -0.13% BUFF Buy or Sell
BUFG 24.82 24.89 24.82 24.86 58057 0.08% BUFG Buy or Sell
BUFP 27.01 27.01 26.96 26.96 1858 -0.19% BUFP Buy or Sell
BUFQ 31.68 31.80 31.67 31.77 121954 -0.13% BUFQ Buy or Sell
BUFR 30.80 30.80 30.71 30.74 702224 -0.16% BUFR Buy or Sell
BUFS 21.94 21.99 21.89 21.90 24329 -0.64% BUFS Buy or Sell
BUFT 22.44 22.49 22.42 22.46 6179 0.04% BUFT Buy or Sell
BUFY 19.30 19.30 19.25 19.25 5579 -0.47% BUFY Buy or Sell
BUFZ 24.09 24.10 24.02 24.02 47902 -0.33% BUFZ Buy or Sell
BUL 49.68 49.84 49.47 49.47 14010 -0.58% BUL Buy or Sell
BULZ 183.49 183.77 180.64 180.88 47335 -4.58% BULZ Buy or Sell
BURU 0.45 0.53 0.26 0.50 141524675 100.00% BURU Buy or Sell
BUSA 32.84 32.84 32.66 32.66 31984 -0.52% BUSA Buy or Sell
BUYO 26.66 26.66 26.66 26.66 114 -0.63% BUYO Buy or Sell
BUYW 14.04 14.04 13.99 14.01 151799 -0.07% BUYW Buy or Sell
BUYZ 39.23 39.23 39.22 39.22 313 -0.25% BUYZ Buy or Sell
BUZZ 26.38 26.61 26.38 26.43 12999 -0.15% BUZZ Buy or Sell
BWEB 61.68 62.30 61.28 61.28 1493 -0.54% BWEB Buy or Sell
BWET 10.25 10.25 10.25 10.25 2 7.22% BWET Buy or Sell
BWTG 35.24 35.24 35.02 35.02 1063 -0.71% BWTG Buy or Sell
BYLD 22.55 22.59 22.49 22.49 42498 -0.40% BYLD Buy or Sell
BYRE 25.80 25.80 25.55 25.55 1592 -0.35% BYRE Buy or Sell
BITI 22.23 22.72 21.97 22.54 3158762 1.49% BITI Buy or Sell
BGI 1.66 1.66 1.61 1.65 12105 3.13% BGI Buy or Sell
BQ 0.34 0.36 0.33 0.34 58880 0.00% BQ Buy or Sell
BAB 26.88 26.88 26.77 26.82 128190 -0.37% BAB Buy or Sell
BIL 91.60 91.61 91.60 91.61 4713975 0.02% BIL Buy or Sell
BIV 76.11 76.11 75.87 75.90 1325824 -0.33% BIV Buy or Sell
BKF 38.51 38.57 38.48 38.56 4456 -0.41% BKF Buy or Sell
BLV 71.32 71.38 70.91 70.97 510192 -0.95% BLV Buy or Sell
BNO 29.33 29.60 29.05 29.48 356533 -0.07% BNO Buy or Sell
BRAZ 22.00 22.00 21.49 21.58 562 -2.71% BRAZ Buy or Sell
BRF 12.99 12.99 12.55 12.67 4807 -2.91% BRF Buy or Sell
BSR 30.62 30.62 30.44 30.44 1220 -0.03% BSR Buy or Sell
BSV 77.63 77.64 77.53 77.56 2125999 -0.08% BSV Buy or Sell
BWX 21.96 22.04 21.86 21.87 238001 -0.55% BWX Buy or Sell
BWZ 25.99 25.99 25.86 25.93 7580 -0.31% BWZ Buy or Sell
BZQ 15.98 16.68 15.98 16.43 5989 5.59% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner