AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
BAPR 26.39 26.46 26.39 26.43 6000 0.42% BAPR Buy or Sell
BAR 14.90 14.90 14.76 14.77 48300 -0.47% BAR Buy or Sell
BATT 10.49 10.49 10.49 10.49 100 0.48% BATT Buy or Sell
BAUG 25.32 25.32 25.28 25.30 4600 0.32% BAUG Buy or Sell
BBAX 25.01 25.12 25.01 25.11 42600 0.97% BBAX Buy or Sell
BBC 25.23 25.63 25.23 25.60 1400 2.44% BBC Buy or Sell
BBCA 24.80 24.97 24.80 24.95 105100 0.60% BBCA Buy or Sell
BBEU 24.16 24.19 24.11 24.14 171300 0.50% BBEU Buy or Sell
BBJP 24.16 24.24 24.16 24.21 230700 0.71% BBJP Buy or Sell
BBP 36.69 37.06 36.69 37.00 800 2.04% BBP Buy or Sell
BBRE 91.43 91.89 91.06 91.89 6400 0.81% BBRE Buy or Sell
BBSA 25.57 25.57 25.55 25.55 1500 -0.08% BBSA Buy or Sell
BBUS 53.90 54.00 53.88 54.00 6800 0.58% BBUS Buy or Sell
BCD 23.84 23.84 23.84 23.84 100 -0.33% BCD Buy or Sell
BCI 22.20 22.20 22.15 22.18 11300 -0.49% BCI Buy or Sell
BCV-A 25.71 25.95 25.71 25.95 2500 0.35% BCV-A Buy or Sell
BDCZ 19.61 19.61 19.61 19.61 100 0.31% BDCZ Buy or Sell
BDRY 20.06 20.06 19.41 19.49 8600 -4.83% BDRY Buy or Sell
BEMO 30.34 30.39 30.34 30.38 1000 0.26% BEMO Buy or Sell
BGSF 18.89 19.60 18.85 19.42 47100 4.75% BGSF Buy or Sell
BIBL 28.22 28.36 28.20 28.36 24200 0.93% BIBL Buy or Sell
BIOX 6.40 6.50 6.20 6.39 3100 1.11% BIOX Buy or Sell
BJAN 29.47 29.48 29.45 29.48 400 0.48% BJAN Buy or Sell
BJUL 26.35 26.39 26.30 26.39 11200 0.50% BJUL Buy or Sell
BKTI 3.37 3.49 3.20 3.44 22500 -3.91% BKTI Buy or Sell
BLES 28.39 28.88 28.34 28.68 11000 1.34% BLES Buy or Sell
BLHY 23.69 23.69 23.69 23.69 100 -0.29% BLHY Buy or Sell
BLOK 17.98 18.10 17.98 18.09 10200 1.34% BLOK Buy or Sell
BNDC 25.55 25.56 25.55 25.55 12400 -0.20% BNDC Buy or Sell
BNKU 58.55 59.23 58.55 59.23 1300 5.65% BNKU Buy or Sell
BOCT 25.08 25.08 25.04 25.06 33700 0.36% BOCT Buy or Sell
BOSS 19.00 19.00 18.98 18.98 100 1.01% BOSS Buy or Sell
BOUT 19.50 19.56 19.49 19.56 5000 0.26% BOUT Buy or Sell
BPMX 0.36 0.36 0.33 0.33 237800 -2.94% BPMX Buy or Sell
BRG 12.25 12.36 12.20 12.33 100300 0.82% BRG Buy or Sell
BRG-A 26.45 26.66 26.36 26.66 3200 0.64% BRG-A Buy or Sell
BRG-C 25.93 25.94 25.86 25.94 800 0.08% BRG-C Buy or Sell
BRG-D 25.78 25.82 25.71 25.82 4100 -0.23% BRG-D Buy or Sell
BSAE 25.52 25.54 25.48 25.50 4400 -0.35% BSAE Buy or Sell
BSBE 25.94 25.94 25.94 25.94 100 -0.42% BSBE Buy or Sell
BSCN 21.23 21.27 21.23 21.26 135600 -0.28% BSCN Buy or Sell
BSCO 21.39 21.41 21.36 21.39 156800 -0.33% BSCO Buy or Sell
BSCP 21.39 21.40 21.35 21.37 55100 -0.33% BSCP Buy or Sell
BSCQ 20.42 20.42 20.38 20.41 21100 -0.49% BSCQ Buy or Sell
BSCR 20.83 20.83 20.77 20.80 24400 -0.48% BSCR Buy or Sell
BSCS 21.88 21.88 21.85 21.86 8000 -0.46% BSCS Buy or Sell
BSCT 20.09 20.09 20.08 20.09 12900 -0.45% BSCT Buy or Sell
BSDE 26.52 26.52 26.52 26.52 100 -0.45% BSDE Buy or Sell
BSEP 25.11 25.12 25.11 25.12 500 0.40% BSEP Buy or Sell
BSJL 24.57 24.57 24.52 24.55 287300 -0.41% BSJL Buy or Sell
BSJM 24.28 24.28 24.25 24.26 77500 -0.41% BSJM Buy or Sell
BSJN 25.97 25.97 25.87 25.93 38500 -0.50% BSJN Buy or Sell
BSJO 25.20 25.20 25.07 25.09 14700 -0.48% BSJO Buy or Sell
BSJP 24.44 24.44 24.40 24.40 17100 -0.57% BSJP Buy or Sell
BSJQ 25.81 25.81 25.74 25.78 8400 -0.35% BSJQ Buy or Sell
BSJR 25.10 25.10 25.09 25.09 600 -0.24% BSJR Buy or Sell
BTG 3.26 3.28 3.15 3.15 3923000 -3.08% BTG Buy or Sell
BUY 19.72 19.72 19.60 19.60 500 1.08% BUY Buy or Sell
BUYN 14.11 14.11 14.11 14.11 100 0.43% BUYN Buy or Sell
BVAL 17.03 17.08 17.03 17.05 5100 0.77% BVAL Buy or Sell
BYLD 25.52 25.55 25.51 25.52 80700 -0.08% BYLD Buy or Sell
BDL 22.75 22.75 22.75 22.75 100 0.00% BDL Buy or Sell
BWL.A 14.91 14.91 14.91 14.91 800 -0.80% BWL.A Buy or Sell
BCV 23.60 23.76 23.47 23.65 5600 -0.08% BCV Buy or Sell
BDR 0.68 0.71 0.68 0.70 5500 -2.78% BDR Buy or Sell
BHB 25.00 25.90 24.95 25.70 45400 2.31% BHB Buy or Sell
BKJ 17.17 17.19 17.02 17.05 30600 0.29% BKJ Buy or Sell
BRN 0.47 0.47 0.40 0.42 76200 -4.55% BRN Buy or Sell
BTN 2.54 3.00 2.54 2.83 423900 10.98% BTN Buy or Sell
BGI 0.91 0.91 0.91 0.91 2200 -3.19% BGI Buy or Sell
BAB 31.83 31.88 31.74 31.74 144000 -0.75% BAB Buy or Sell
BAL 39.68 39.68 39.38 39.38 3300 -1.25% BAL Buy or Sell
BCM 27.50 27.53 27.50 27.52 600 -0.29% BCM Buy or Sell
BDCL 13.96 14.09 13.95 13.96 64500 0.29% BDCL Buy or Sell
BDCS 19.84 19.84 19.57 19.64 13400 0.41% BDCS Buy or Sell
BFOR 40.38 40.38 40.23 40.28 8600 0.55% BFOR Buy or Sell
BIL 91.55 91.55 91.54 91.55 820700 0.01% BIL Buy or Sell
BIV 87.63 87.69 87.52 87.54 471300 -0.32% BIV Buy or Sell
BIZD 16.31 16.44 16.31 16.39 70500 0.31% BIZD Buy or Sell
BJK 38.15 38.27 38.15 38.26 1500 0.98% BJK Buy or Sell
BKF 41.59 41.74 41.53 41.73 5500 0.82% BKF Buy or Sell
BKLN 22.47 22.50 22.42 22.48 15386900 -0.09% BKLN Buy or Sell
BLV 100.71 100.92 100.58 100.69 219900 -0.57% BLV Buy or Sell
BNO 17.89 18.10 17.84 18.06 388600 -0.33% BNO Buy or Sell
BOIL 11.80 11.89 11.57 11.88 573000 -5.79% BOIL Buy or Sell
BOND 108.06 108.12 108.02 108.05 141400 -0.22% BOND Buy or Sell
BRF 23.31 23.48 23.23 23.48 8800 -0.34% BRF Buy or Sell
BRZU 27.24 28.36 27.02 28.32 1807900 2.65% BRZU Buy or Sell
BSCE 26.19 26.19 26.19 26.19 100 -0.34% BSCE Buy or Sell
BSCJ 21.10 21.10 21.07 21.07 112800 -0.24% BSCJ Buy or Sell
BSCK 21.30 21.30 21.28 21.28 188500 -0.23% BSCK Buy or Sell
BSCL 21.26 21.27 21.23 21.23 220800 -0.33% BSCL Buy or Sell
BSCM 21.45 21.47 21.45 21.46 125900 -0.33% BSCM Buy or Sell
BSJJ 23.90 23.91 23.89 23.90 85500 -0.21% BSJJ Buy or Sell
BSJK 23.91 23.94 23.90 23.91 174600 -0.25% BSJK Buy or Sell
BSV 80.79 80.82 80.74 80.77 1895600 -0.10% BSV Buy or Sell
BTAL 23.96 23.96 23.43 23.65 92500 -0.76% BTAL Buy or Sell
BWX 28.81 28.84 28.76 28.81 383900 -0.24% BWX Buy or Sell
BWZ 30.75 30.86 30.65 30.70 77000 -0.07% BWZ Buy or Sell
BZQ 24.27 24.39 23.63 23.63 174400 -1.75% BZQ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener