Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BFOR 74.71 75.35 74.71 75.33 3000 0.99% BFOR Buy or Sell
BFRZ 25.12 25.12 25.01 25.02 14200 0.00% BFRZ Buy or Sell
BALT 31.84 31.84 31.77 31.82 657800 0.00% BALT Buy or Sell
BABO 17.48 17.62 17.38 17.40 48900 -0.11% BABO Buy or Sell
BAGY 54.68 55.07 54.68 55.07 400 1.06% BAGY Buy or Sell
BAI 25.68 25.76 25.57 25.74 72400 0.31% BAI Buy or Sell
BALI 29.06 29.31 29.03 29.27 48400 0.76% BALI Buy or Sell
BAMA 30.96 31.04 30.96 31.04 3600 0.65% BAMA Buy or Sell
BAMB 26.07 26.10 26.06 26.07 61400 0.04% BAMB Buy or Sell
BAMD 31.42 31.49 31.41 31.49 7300 1.22% BAMD Buy or Sell
BAMG 34.51 34.70 34.51 34.70 9600 0.64% BAMG Buy or Sell
BAMO 30.58 30.69 30.58 30.69 4200 0.46% BAMO Buy or Sell
BAMU 25.36 25.39 25.36 25.38 5800 0.04% BAMU Buy or Sell
BAMV 31.34 31.45 31.34 31.45 54500 1.29% BAMV Buy or Sell
BAMY 26.94 27.01 26.94 27.00 3600 0.22% BAMY Buy or Sell
BAPR 43.91 44.11 43.86 44.11 504600 0.41% BAPR Buy or Sell
BAR 31.32 31.52 31.23 31.48 808300 -1.19% BAR Buy or Sell
BATL 1.30 1.36 1.28 1.30 23000 0.00% BATL Buy or Sell
BATT 8.74 8.77 8.64 8.73 13600 -0.57% BATT Buy or Sell
BAUG 44.20 44.39 44.20 44.39 1700 0.61% BAUG Buy or Sell
BBAG 45.63 45.63 45.45 45.48 42500 0.18% BBAG Buy or Sell
BBAX 52.11 52.32 51.99 52.25 220600 -0.19% BBAX Buy or Sell
BBBI 50.42 50.42 50.42 50.42 100 0.12% BBBI Buy or Sell
BBBL 46.85 46.88 46.85 46.88 400 0.45% BBBL Buy or Sell
BBBS 50.95 50.95 50.81 50.88 12300 0.06% BBBS Buy or Sell
BBC 17.41 17.89 17.41 17.75 21700 1.43% BBC Buy or Sell
BBCA 76.68 76.91 76.54 76.84 139600 0.12% BBCA Buy or Sell
BBCB 44.80 44.80 44.72 44.76 1600 0.16% BBCB Buy or Sell
BBEM 55.73 55.80 55.73 55.80 400 -0.09% BBEM Buy or Sell
BBEU 65.78 66.05 65.63 65.95 1053500 0.23% BBEU Buy or Sell
BBHY 45.97 46.00 45.91 45.96 76400 0.09% BBHY Buy or Sell
BBIB 97.76 97.76 97.76 97.76 100 0.01% BBIB Buy or Sell
BBIN 65.35 65.62 65.12 65.46 177500 0.26% BBIN Buy or Sell
BBJP 59.19 59.39 59.08 59.35 354800 0.24% BBJP Buy or Sell
BBLB 81.98 81.98 81.86 81.86 600 0.28% BBLB Buy or Sell
BBLU 13.07 13.11 13.01 13.10 39000 0.69% BBLU Buy or Sell
BBMC 95.16 95.83 95.16 95.74 3000 1.12% BBMC Buy or Sell
BBP 55.01 55.33 55.01 55.33 1500 2.29% BBP Buy or Sell
BBRE 92.69 94.11 92.69 94.08 7800 1.29% BBRE Buy or Sell
BBSB 98.77 98.77 98.73 98.74 500 0.02% BBSB Buy or Sell
BBSC 63.69 64.26 63.69 64.26 700 1.01% BBSC Buy or Sell
BBUS 107.04 107.63 106.72 107.56 186500 0.66% BBUS Buy or Sell
BCD 32.59 32.70 32.54 32.56 31300 -0.64% BCD Buy or Sell
BCDF 29.84 30.61 29.84 30.46 8700 0.49% BCDF Buy or Sell
BCHI 26.23 26.28 26.13 26.23 2300 0.08% BCHI Buy or Sell
BCHP 35.31 35.36 35.16 35.36 10600 -0.56% BCHP Buy or Sell
BCI 20.48 20.52 20.40 20.44 256000 -0.73% BCI Buy or Sell
BCIL 29.40 29.50 29.37 29.47 3200 0.10% BCIL Buy or Sell
BCIM 20.60 20.60 20.47 20.50 1100 -1.39% BCIM Buy or Sell
BCUS 31.04 31.31 31.04 31.31 2600 0.77% BCUS Buy or Sell
BCV 17.94 18.28 17.94 18.06 11400 0.61% BCV Buy or Sell
BDCX 28.29 28.47 28.26 28.46 1800 1.68% BDCX Buy or Sell
BDCZ 18.10 18.24 18.10 18.24 300 1.11% BDCZ Buy or Sell
BDEC 43.50 43.72 43.50 43.71 10400 0.46% BDEC Buy or Sell
BDIV 20.04 20.26 20.04 20.26 1700 0.80% BDIV Buy or Sell
BDL 23.71 23.71 23.38 23.38 1100 -0.51% BDL Buy or Sell
BDRY 5.60 5.61 5.47 5.50 86100 -0.90% BDRY Buy or Sell
BDVG 11.72 11.81 11.72 11.81 2600 0.60% BDVG Buy or Sell
BEDZ 30.68 30.79 30.68 30.79 400 1.18% BEDZ Buy or Sell
BEEP 3.68 4.18 3.56 3.76 27900 2.45% BEEP Buy or Sell
BEGS 26.92 27.03 26.92 27.03 2700 0.19% BEGS Buy or Sell
BEMB 51.96 52.04 51.96 51.99 1500 0.17% BEMB Buy or Sell
BENJ 50.61 50.63 50.60 50.61 7400 0.00% BENJ Buy or Sell
BERZ 7.36 7.56 7.35 7.35 287100 -2.65% BERZ Buy or Sell
BETE 69.81 69.81 69.75 69.75 400 1.81% BETE Buy or Sell
BETH 82.06 82.44 82.06 82.30 1200 1.13% BETH Buy or Sell
BETZ 21.26 21.36 21.15 21.26 50800 -0.23% BETZ Buy or Sell
BFAP 22.27 22.28 22.22 22.22 1300 0.09% BFAP Buy or Sell
BFEB 43.19 43.34 43.12 43.34 7800 0.51% BFEB Buy or Sell
BFIX 24.98 25.02 24.97 25.02 1300 -0.08% BFIX Buy or Sell
BFRE 25.97 26.06 25.97 26.06 2500 4.95% BFRE Buy or Sell
BGDV 24.52 24.65 24.51 24.65 3200 4.05% BGDV Buy or Sell
BGIG 29.72 29.84 29.65 29.84 3300 0.71% BGIG Buy or Sell
BGLD 21.22 21.30 21.19 21.25 6900 -0.70% BGLD Buy or Sell
BHB 30.70 31.10 30.55 30.59 34600 -1.86% BHB Buy or Sell
BHM 10.46 10.47 10.30 10.30 2100 -0.29% BHM Buy or Sell
BHYB 53.73 53.73 53.73 53.73 100 0.15% BHYB Buy or Sell
BIBL 40.14 40.47 40.12 40.47 20300 0.72% BIBL Buy or Sell
BIDD 26.85 26.98 26.82 26.93 57000 0.22% BIDD Buy or Sell
BIGY 47.39 47.59 47.35 47.59 2300 0.59% BIGY Buy or Sell
BILD 26.62 26.62 26.62 26.62 100 0.80% BILD Buy or Sell
BILS 99.29 99.29 99.28 99.29 431800 0.04% BILS Buy or Sell
BILZ 101.07 101.09 101.07 101.09 103700 0.04% BILZ Buy or Sell
BINC 52.20 52.21 52.15 52.17 837900 0.02% BINC Buy or Sell
BINV 34.99 35.10 34.86 35.03 8900 0.55% BINV Buy or Sell
BITB 56.39 56.96 56.27 56.64 832500 0.91% BITB Buy or Sell
BITC 47.37 47.65 47.26 47.46 21000 0.79% BITC Buy or Sell
BITO 21.84 22.08 21.81 21.97 5203300 0.92% BITO Buy or Sell
BITQ 16.39 17.23 16.39 16.98 96500 4.62% BITQ Buy or Sell
BITU 49.86 51.00 49.75 50.48 1566100 1.73% BITU Buy or Sell
BITX 52.74 53.83 52.48 53.28 5769500 1.83% BITX Buy or Sell
BITY 54.46 55.03 54.46 55.03 800 0.99% BITY Buy or Sell
BIZD 15.97 16.10 15.95 16.07 1012000 0.75% BIZD Buy or Sell
BJAN 48.53 48.70 48.48 48.69 14100 0.54% BJAN Buy or Sell
BJUL 45.04 45.23 44.98 45.22 5600 0.58% BJUL Buy or Sell
BJUN 42.42 42.65 42.42 42.65 800 0.66% BJUN Buy or Sell
BKAG 41.64 41.64 41.53 41.54 87700 0.12% BKAG Buy or Sell
BKCG 32.74 32.96 32.74 32.96 4700 0.80% BKCG Buy or Sell
BKCI 50.12 50.26 50.04 50.24 22500 0.10% BKCI Buy or Sell
BKDV 25.33 25.63 25.32 25.63 46400 0.99% BKDV Buy or Sell
BKEM 63.40 63.66 61.57 63.53 11200 -0.14% BKEM Buy or Sell
BKGI 36.83 37.12 36.79 37.12 53700 1.12% BKGI Buy or Sell
BKHY 47.66 47.74 47.63 47.73 24900 0.23% BKHY Buy or Sell
BKIE 82.15 82.38 81.80 82.19 18200 -0.12% BKIE Buy or Sell
BKLC 113.20 113.76 112.90 113.66 75200 0.68% BKLC Buy or Sell
BKLN 21.01 21.01 20.99 21.00 5260600 0.05% BKLN Buy or Sell
BKMC 100.12 101.04 100.12 101.04 3400 0.92% BKMC Buy or Sell
BKSE 97.05 97.75 97.05 97.75 400 0.94% BKSE Buy or Sell
BKTI 46.39 46.39 45.00 45.75 30900 -1.08% BKTI Buy or Sell
BKUI 49.73 49.75 49.70 49.70 20500 -0.02% BKUI Buy or Sell
BLCV 33.13 33.49 33.13 33.49 1900 1.03% BLCV Buy or Sell
BLDG 24.44 24.44 24.09 24.36 1500 0.50% BLDG Buy or Sell
BLES 39.66 39.98 39.66 39.90 21900 0.48% BLES Buy or Sell
BLKC 22.36 22.36 22.36 22.36 100 2.80% BLKC Buy or Sell
BLOK 46.75 48.24 46.75 47.91 321100 3.14% BLOK Buy or Sell
BMAR 47.36 47.59 47.36 47.55 458200 0.61% BMAR Buy or Sell
BMAY 41.11 41.17 40.99 41.17 11000 0.49% BMAY Buy or Sell
BMED 23.85 23.93 23.85 23.93 7400 1.31% BMED Buy or Sell
BMVP 48.07 48.21 48.07 48.21 1600 1.03% BMVP Buy or Sell
BNDC 21.93 21.96 21.91 21.92 5400 0.00% BNDC Buy or Sell
BNDD 12.65 12.67 12.61 12.67 1000 0.80% BNDD Buy or Sell
BNDI 46.66 46.71 46.59 46.62 3100 0.15% BNDI Buy or Sell
BNDS 48.81 48.88 48.79 48.88 3300 0.33% BNDS Buy or Sell
BNGE 32.65 32.65 32.65 32.65 100 0.74% BNGE Buy or Sell
BNKD 23.09 23.09 23.09 23.09 100 -1.07% BNKD Buy or Sell
BNKU 18.55 18.83 18.34 18.71 11300 0.59% BNKU Buy or Sell
BNOV 39.81 39.93 39.71 39.93 593700 0.58% BNOV Buy or Sell
BOAT 29.84 30.03 29.70 29.99 101700 2.35% BOAT Buy or Sell
BOCT 43.72 43.94 43.65 43.93 526800 0.53% BOCT Buy or Sell
BOIL 57.97 59.32 55.54 55.96 2415400 -1.24% BOIL Buy or Sell
BOUT 34.72 34.98 34.63 34.98 2000 0.75% BOUT Buy or Sell
BOXA 101.71 101.71 101.57 101.59 500 -0.34% BOXA Buy or Sell
BOXX 112.13 112.13 112.11 112.11 840600 0.02% BOXX Buy or Sell
BPAY 27.71 27.71 27.71 27.71 100 1.02% BPAY Buy or Sell
BPH 46.60 46.60 46.55 46.55 100 0.45% BPH Buy or Sell
BRBS 3.49 3.52 3.44 3.47 239700 -1.42% BRBS Buy or Sell
BRIA 2.55 2.88 2.47 2.53 24900 1.61% BRIA Buy or Sell
BRIF 26.07 26.25 26.07 26.25 6300 0.92% BRIF Buy or Sell
BRLN 51.62 51.81 51.62 51.77 1900 0.47% BRLN Buy or Sell
BRN 1.20 1.22 1.20 1.20 16400 -1.64% BRN Buy or Sell
BRZU 59.21 61.27 59.21 60.87 58700 -0.20% BRZU Buy or Sell
BSEP 43.46 43.68 43.46 43.68 4400 0.65% BSEP Buy or Sell
BSMC 30.86 31.06 30.86 31.06 4700 0.78% BSMC Buy or Sell
BSTP 33.61 33.67 33.56 33.66 1800 0.51% BSTP Buy or Sell
BTAL 18.90 19.03 18.90 19.00 419700 0.26% BTAL Buy or Sell
BTC 45.91 46.36 45.82 46.15 667000 0.98% BTC Buy or Sell
BTCC 36.76 36.81 36.61 36.75 9400 0.71% BTCC Buy or Sell
BTCI 59.81 60.25 59.64 60.09 172000 0.86% BTCI Buy or Sell
BTCL 51.17 52.13 51.01 51.62 53500 1.51% BTCL Buy or Sell
BTCO 103.32 104.44 103.32 103.88 49200 0.82% BTCO Buy or Sell
BTCW 109.81 110.81 109.57 110.30 59800 0.82% BTCW Buy or Sell
BTCZ 3.81 3.82 3.72 3.76 849000 -1.83% BTCZ Buy or Sell
BTG 2.88 2.95 2.87 2.95 36228400 0.34% BTG Buy or Sell
BTOP 33.43 33.63 33.34 33.48 1600 1.73% BTOP Buy or Sell
BTRN 38.75 38.75 38.65 38.66 700 0.86% BTRN Buy or Sell
BUCK 23.53 23.66 23.51 23.58 151900 0.47% BUCK Buy or Sell
BUFB 32.76 32.84 32.64 32.84 10200 0.67% BUFB Buy or Sell
BUFD 25.74 25.88 25.68 25.83 169200 0.43% BUFD Buy or Sell
BUFF 45.74 45.80 45.54 45.80 50100 0.62% BUFF Buy or Sell
BUFG 24.82 24.92 24.70 24.88 12800 0.69% BUFG Buy or Sell
BUFP 27.14 27.21 27.14 27.19 1300 0.37% BUFP Buy or Sell
BUFQ 31.99 32.04 31.80 32.00 57900 0.31% BUFQ Buy or Sell
BUFR 30.77 30.92 30.73 30.91 748000 0.45% BUFR Buy or Sell
BUFS 20.59 20.72 20.58 20.68 4200 0.34% BUFS Buy or Sell
BUFT 23.12 23.15 23.04 23.15 14000 0.35% BUFT Buy or Sell
BUFY 20.53 20.58 20.51 20.58 3800 0.10% BUFY Buy or Sell
BUFZ 24.28 24.35 24.18 24.30 62400 0.25% BUFZ Buy or Sell
BUL 48.63 49.17 48.63 49.12 5700 0.95% BUL Buy or Sell
BULZ 144.72 144.72 139.75 144.07 223800 2.40% BULZ Buy or Sell
BURU 0.15 0.16 0.14 0.15 8860800 0.00% BURU Buy or Sell
BUSA 32.27 32.61 32.23 32.61 14000 1.15% BUSA Buy or Sell
BUYW 13.98 13.99 13.94 13.99 74900 0.14% BUYW Buy or Sell
BUYZ 39.04 39.04 38.95 39.01 500 0.70% BUYZ Buy or Sell
BUZZ 27.07 27.37 27.02 27.37 8800 1.90% BUZZ Buy or Sell
BWEB 59.59 59.59 59.59 59.59 100 2.34% BWEB Buy or Sell
BWET 12.24 12.24 11.87 12.08 3000 -0.41% BWET Buy or Sell
BWTG 35.85 35.85 35.34 35.63 6600 0.93% BWTG Buy or Sell
BYLD 22.27 22.30 22.25 22.26 42200 0.04% BYLD Buy or Sell
BYRE 25.43 25.66 25.41 25.66 2900 1.42% BYRE Buy or Sell
BCOR 29.00 29.46 28.78 29.27 14600 14.43% BCOR Buy or Sell
BITI 20.45 20.48 20.23 20.35 548200 -0.73% BITI Buy or Sell
BGI 0.97 0.98 0.90 0.92 74900 -3.16% BGI Buy or Sell
BPI 40.32 40.50 40.29 40.38 1600 0.87% BPI Buy or Sell
BQ 2.21 2.24 2.00 2.17 45400 -1.81% BQ Buy or Sell
BAB 26.23 26.24 26.09 26.11 135400 0.08% BAB Buy or Sell
BIL 91.60 91.60 91.59 91.60 8702100 0.04% BIL Buy or Sell
BIV 76.11 76.13 75.87 75.87 1624200 0.03% BIV Buy or Sell
BKF 41.05 41.05 40.70 40.90 1900 -0.73% BKF Buy or Sell
BLV 68.04 68.15 67.60 67.72 850800 0.28% BLV Buy or Sell
BNO 27.54 27.79 27.38 27.67 486600 0.91% BNO Buy or Sell
BRAZ 23.42 23.42 23.42 23.42 100 -0.34% BRAZ Buy or Sell
BRF 14.10 14.29 14.10 14.28 8500 1.06% BRF Buy or Sell
BSR 27.86 27.86 27.86 27.86 100 0.76% BSR Buy or Sell
BSV 78.12 78.13 77.99 78.00 2263300 -0.01% BSV Buy or Sell
BWX 22.74 22.76 22.51 22.55 2750500 -0.27% BWX Buy or Sell
BWZ 27.16 27.22 27.05 27.13 189700 -0.22% BWZ Buy or Sell
BZQ 12.00 12.00 11.68 11.68 15300 0.17% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner