AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BAD 14.51 14.60 14.32 14.50 8000 0.35% BAD Buy or Sell
BBSC 63.41 63.71 63.41 63.71 300 0.16% BBSC Buy or Sell
BCIM 26.48 26.53 26.48 26.53 1000 -0.45% BCIM Buy or Sell
BECO 24.44 24.45 24.39 24.39 500 -1.33% BECO Buy or Sell
BEDZ 25.00 25.12 24.76 25.11 4100 -0.91% BEDZ Buy or Sell
BERZ 20.19 20.19 19.49 19.62 9100 -2.97% BERZ Buy or Sell
BGLD 18.92 18.95 18.90 18.91 1500 0.11% BGLD Buy or Sell
BIDS 22.93 22.93 22.93 22.93 100 0.04% BIDS Buy or Sell
BIGY 20.47 20.73 20.47 20.72 26400 0.34% BIGY Buy or Sell
BITO 26.65 27.38 26.54 27.17 7125300 0.78% BITO Buy or Sell
BITQ 18.83 19.20 18.65 19.18 133300 1.27% BITQ Buy or Sell
BKCI 49.92 49.99 49.91 49.99 1300 -0.44% BKCI Buy or Sell
BKES 48.97 49.13 48.78 49.13 2600 0.02% BKES Buy or Sell
BKUI 49.73 49.74 49.73 49.73 6400 0.00% BKUI Buy or Sell
BKUS 49.05 49.21 49.02 49.21 600 -0.26% BKUS Buy or Sell
BLKC 22.20 22.20 22.20 22.20 200 0.27% BLKC Buy or Sell
BMTX 9.78 9.80 9.52 9.76 70900 -0.51% BMTX Buy or Sell
BNDD 25.48 25.48 25.25 25.32 103200 -0.94% BNDD Buy or Sell
BOAT 31.45 31.45 31.20 31.36 4000 0.90% BOAT Buy or Sell
BOB 26.37 26.37 26.37 26.37 100 0.57% BOB Buy or Sell
BSEA 24.25 24.25 24.25 24.25 100 -1.70% BSEA Buy or Sell
BTCR 13.24 13.72 13.24 13.72 2600 3.86% BTCR Buy or Sell
BTHM 24.55 24.55 24.55 24.55 100 0.08% BTHM Buy or Sell
BTTR 3.07 3.07 2.73 2.78 18100 -5.76% BTTR Buy or Sell
BUDX 12.81 13.27 12.70 12.91 1600 -6.25% BUDX Buy or Sell
BUFD 21.18 21.21 21.11 21.17 176200 -0.28% BUFD Buy or Sell
BUFG 20.07 20.16 20.04 20.14 217500 0.00% BUFG Buy or Sell
BUFT 20.07 20.11 20.05 20.11 93700 0.05% BUFT Buy or Sell
BULZ 22.55 24.04 22.55 23.97 1324500 3.10% BULZ Buy or Sell
BUZZ 21.16 21.48 20.94 21.36 49000 -0.47% BUZZ Buy or Sell
BYTE 14.16 14.16 14.04 14.14 1900 -0.63% BYTE Buy or Sell
BDL 32.26 33.50 31.96 32.24 7300 -0.03% BDL Buy or Sell
BALT 25.87 25.90 25.83 25.90 20000 0.08% BALT Buy or Sell
BAPR 33.22 33.22 33.15 33.22 5700 -0.03% BAPR Buy or Sell
BAR 18.09 18.11 18.00 18.03 156000 -0.22% BAR Buy or Sell
BATL 11.41 11.41 11.25 11.35 4500 1.25% BATL Buy or Sell
BATT 17.82 18.08 17.77 18.05 77800 0.61% BATT Buy or Sell
BAUG 32.90 33.03 32.89 33.03 1200 0.09% BAUG Buy or Sell
BBAX 54.30 54.56 54.14 54.45 122600 -0.24% BBAX Buy or Sell
BBC 31.97 33.06 31.45 33.06 3500 2.16% BBC Buy or Sell
BBCA 67.78 68.35 67.58 68.30 115400 0.04% BBCA Buy or Sell
BBEU 59.68 60.01 59.50 59.85 267600 -0.33% BBEU Buy or Sell
BBIN 59.71 59.93 59.51 59.85 43700 -0.15% BBIN Buy or Sell
BBJP 55.19 55.38 55.04 55.31 310900 -0.18% BBJP Buy or Sell
BBMC 87.94 88.37 87.10 88.37 1400 -0.28% BBMC Buy or Sell
BBP 44.87 44.87 44.87 44.87 100 1.24% BBP Buy or Sell
BBRE 107.06 107.06 105.49 106.67 81400 -0.63% BBRE Buy or Sell
BBSA 50.42 50.42 50.37 50.37 1200 -0.14% BBSA Buy or Sell
BBUS 83.56 84.20 83.30 84.18 56500 0.08% BBUS Buy or Sell
BCD 32.09 32.09 31.83 32.08 36500 0.63% BCD Buy or Sell
BCI 23.79 24.02 23.79 24.00 158800 1.05% BCI Buy or Sell
BCV 25.04 25.23 24.97 25.08 15300 -0.52% BCV Buy or Sell
BDCX 39.80 40.76 39.80 40.05 4700 -0.57% BDCX Buy or Sell
BDCZ 20.09 20.09 20.09 20.09 100 -0.40% BDCZ Buy or Sell
BDEC 34.69 34.76 34.57 34.76 8000 0.14% BDEC Buy or Sell
BDR 0.52 0.54 0.52 0.52 102800 0.00% BDR Buy or Sell
BDRY 22.58 23.40 22.58 23.19 80500 3.71% BDRY Buy or Sell
BETZ 23.22 23.40 22.67 22.99 167800 -1.25% BETZ Buy or Sell
BFEB 32.17 32.17 32.10 32.10 1400 0.03% BFEB Buy or Sell
BFTR 36.95 37.25 36.18 36.75 2600 -1.40% BFTR Buy or Sell
BHB 30.70 31.44 30.70 31.41 21900 2.31% BHB Buy or Sell
BIBL 37.29 37.33 36.80 37.29 26700 0.00% BIBL Buy or Sell
BJAN 36.59 36.81 36.54 36.79 48300 0.08% BJAN Buy or Sell
BJUL 33.14 33.14 33.04 33.14 4600 0.09% BJUL Buy or Sell
BJUN 34.30 34.38 34.22 34.36 6200 0.15% BJUN Buy or Sell
BKAG 48.41 48.41 48.27 48.28 29500 -0.47% BKAG Buy or Sell
BKEM 69.64 69.97 69.64 69.97 500 -0.03% BKEM Buy or Sell
BKHY 54.57 54.63 54.52 54.56 14000 -0.09% BKHY Buy or Sell
BKIE 74.64 74.88 74.37 74.73 4000 -0.12% BKIE Buy or Sell
BKLC 86.53 87.24 86.39 87.24 70200 0.23% BKLC Buy or Sell
BKMC 91.74 91.99 91.12 91.99 6600 -0.26% BKMC Buy or Sell
BKSB 50.21 50.21 50.15 50.15 11300 -0.16% BKSB Buy or Sell
BKSE 93.03 93.97 92.72 93.97 4900 -0.11% BKSE Buy or Sell
BKTI 2.44 2.61 2.44 2.49 29200 -0.80% BKTI Buy or Sell
BLDG 31.67 31.67 31.44 31.55 2400 -0.16% BLDG Buy or Sell
BLES 37.08 37.21 36.81 37.17 10900 -0.16% BLES Buy or Sell
BLHY 24.31 24.31 24.24 24.24 300 -0.16% BLHY Buy or Sell
BLOK 37.00 37.63 36.74 37.55 368700 0.64% BLOK Buy or Sell
BMAR 34.52 34.60 34.52 34.56 1500 0.06% BMAR Buy or Sell
BMAY 32.84 32.98 32.83 32.98 700 0.12% BMAY Buy or Sell
BMED 25.70 26.06 25.66 26.06 1600 -0.19% BMED Buy or Sell
BNDC 25.65 25.67 25.60 25.63 10500 -0.39% BNDC Buy or Sell
BNKD 7.92 7.98 7.57 7.74 134300 4.03% BNKD Buy or Sell
BNKU 68.19 71.44 67.21 71.00 480100 -2.74% BNKU Buy or Sell
BNOV 32.40 32.60 32.38 32.60 12300 0.25% BNOV Buy or Sell
BOCT 34.19 34.28 34.11 34.28 6600 0.12% BOCT Buy or Sell
BOSS 31.65 31.65 31.22 31.61 700 -0.28% BOSS Buy or Sell
BOUT 37.48 37.59 37.17 37.59 1600 0.62% BOUT Buy or Sell
BRBS 18.14 18.28 17.75 17.88 170300 -0.78% BRBS Buy or Sell
BRG 26.58 26.74 26.52 26.53 277800 0.00% BRG Buy or Sell
BRN 2.83 2.95 2.78 2.83 120700 0.71% BRN Buy or Sell
BSEP 32.92 33.05 32.87 33.05 6300 0.12% BSEP Buy or Sell
BTEK 29.64 29.92 29.50 29.91 10700 -0.50% BTEK Buy or Sell
BTG 3.64 3.66 3.54 3.57 10024200 -1.38% BTG Buy or Sell
BTN 2.92 3.17 2.90 3.10 74800 5.08% BTN Buy or Sell
BUFF 35.72 35.78 35.67 35.78 6600 0.00% BUFF Buy or Sell
BUFR 23.80 23.89 23.75 23.88 654300 0.17% BUFR Buy or Sell
BUL 41.91 42.10 41.42 42.00 2500 0.45% BUL Buy or Sell
BUYZ 35.38 35.59 35.04 35.18 1600 -1.15% BUYZ Buy or Sell
BYLD 24.61 24.61 24.55 24.57 20100 -0.41% BYLD Buy or Sell
BGI 4.65 5.04 4.60 4.82 254800 0.21% BGI Buy or Sell
BNE 27.64 27.64 27.64 27.64 100 -0.29% BNE Buy or Sell
BAB 32.44 32.50 32.25 32.27 203700 -0.80% BAB Buy or Sell
BAL 67.15 68.15 67.15 68.01 4100 2.49% BAL Buy or Sell
BCM 40.64 40.95 40.64 40.95 1300 1.06% BCM Buy or Sell
BFOR 62.23 62.61 62.16 62.58 2200 -0.27% BFOR Buy or Sell
BIL 91.42 91.43 91.42 91.43 563900 0.00% BIL Buy or Sell
BIV 86.36 86.41 86.04 86.04 915000 -0.58% BIV Buy or Sell
BIZD 17.61 17.69 17.56 17.60 262600 -0.40% BIZD Buy or Sell
BKF 45.49 45.81 45.32 45.59 27000 0.09% BKF Buy or Sell
BKLN 22.16 22.20 22.13 22.20 7337000 0.36% BKLN Buy or Sell
BLV 100.01 100.02 99.14 99.22 345300 -1.35% BLV Buy or Sell
BNO 22.83 23.19 22.82 23.17 936000 3.02% BNO Buy or Sell
BOIL 31.55 33.22 31.35 32.65 1905200 2.16% BOIL Buy or Sell
BOND 108.07 108.12 107.78 107.81 312300 -0.29% BOND Buy or Sell
BRF 15.42 15.64 15.42 15.62 4200 0.77% BRF Buy or Sell
BRZU 68.78 71.73 68.67 71.20 163700 2.39% BRZU Buy or Sell
BSV 80.37 80.39 80.29 80.30 2914400 -0.19% BSV Buy or Sell
BTAL 18.43 18.45 18.15 18.34 90800 0.94% BTAL Buy or Sell
BWX 28.11 28.17 28.01 28.08 357200 -0.50% BWX Buy or Sell
BWZ 30.63 30.63 30.46 30.51 31100 -0.16% BWZ Buy or Sell
BZQ 17.41 17.43 16.68 16.81 103600 -2.78% BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software