PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
BAR 129.00 129.12 128.48 128.55 10400 -0.22% Buy or Sell BAR?
BATT 12.43 12.44 12.43 12.44 200 0.32% Buy or Sell BATT?
BBAX 23.81 23.90 23.77 23.85 70600 0.63% Buy or Sell BBAX?
BBC 25.41 25.46 25.06 25.41 5200 1.19% Buy or Sell BBC?
BBCA 22.31 22.46 22.31 22.43 165400 0.49% Buy or Sell BBCA?
BBEU 21.87 22.05 21.87 22.00 290600 0.14% Buy or Sell BBEU?
BBJP 22.06 22.19 22.03 22.14 561000 1.37% Buy or Sell BBJP?
BBP 39.60 40.46 39.56 40.39 6400 2.62% Buy or Sell BBP?
BBRE 75.70 75.93 75.56 75.79 6500 1.00% Buy or Sell BBRE?
BCD 23.88 23.88 23.88 23.88 100 0.08% Buy or Sell BCD?
BCI 22.34 22.42 22.30 22.35 19400 0.40% Buy or Sell BCI?
BCV-A 24.75 24.75 24.62 24.70 1500 -0.20% Buy or Sell BCV-A?
BDCZ 18.46 18.63 18.46 18.63 100 0.65% Buy or Sell BDCZ?
BEMO 28.20 28.24 28.18 28.21 3200 -0.07% Buy or Sell BEMO?
BERN 25.95 25.95 25.95 25.95 100 -0.08% Buy or Sell BERN?
BGSF 22.12 22.97 21.80 22.68 33600 3.04% Buy or Sell BGSF?
BIBL 24.72 24.82 24.72 24.79 15200 0.41% Buy or Sell BIBL?
BIKR 23.87 23.88 23.87 23.88 200 -0.04% Buy or Sell BIKR?
BJAN 25.82 26.09 25.82 26.03 21100 0.62% Buy or Sell BJAN?
BJUL 24.18 24.25 24.16 24.25 500 0.71% Buy or Sell BJUL?
BKTI 4.45 4.56 4.45 4.56 6300 4.83% Buy or Sell BKTI?
BLES 25.53 25.72 25.48 25.65 64200 0.12% Buy or Sell BLES?
BLHY 23.62 23.99 23.62 23.66 8500 -0.50% Buy or Sell BLHY?
BLOK 15.80 16.00 15.80 15.95 24500 1.92% Buy or Sell BLOK?
BNDC 24.10 24.10 24.09 24.09 1500 0.17% Buy or Sell BNDC?
BOCT 22.84 22.88 22.82 22.88 3400 0.70% Buy or Sell BOCT?
BOON 21.04 21.04 20.88 20.95 1700 0.05% Buy or Sell BOON?
BOSS 17.61 17.72 17.61 17.72 400 1.61% Buy or Sell BOSS?
BOUT 18.50 18.59 18.49 18.58 4900 1.53% Buy or Sell BOUT?
BPMX 0.12 0.12 0.11 0.12 2812490 9.09% Buy or Sell BPMX?
BRG 10.03 10.20 10.00 10.11 92700 0.90% Buy or Sell BRG?
BRG-A 25.46 25.46 25.35 25.37 4100 0.00% Buy or Sell BRG-A?
BRG-C 24.94 24.95 24.94 24.95 600 -0.04% Buy or Sell BRG-C?
BRG-D 22.20 22.46 22.20 22.22 3000 -0.80% Buy or Sell BRG-D?
BSAE 25.10 25.10 25.05 25.05 900 0.04% Buy or Sell BSAE?
BSCN 20.24 20.30 20.22 20.27 231200 0.05% Buy or Sell BSCN?
BSCO 20.12 20.12 20.03 20.09 105000 0.05% Buy or Sell BSCO?
BSCP 19.87 19.91 19.76 19.79 53600 -0.20% Buy or Sell BSCP?
BSCQ 18.78 18.78 18.68 18.69 22800 -0.11% Buy or Sell BSCQ?
BSCR 18.95 19.02 18.92 18.97 21800 -0.05% Buy or Sell BSCR?
BSCS 19.91 19.91 19.80 19.84 3400 -0.25% Buy or Sell BSCS?
BSDE 25.01 25.01 25.01 25.01 100 0.16% Buy or Sell BSDE?
BSJL 24.23 24.29 24.17 24.29 227500 0.41% Buy or Sell BSJL?
BSJM 23.96 24.00 23.87 23.99 173500 0.29% Buy or Sell BSJM?
BSJN 25.33 25.50 25.33 25.49 49100 0.51% Buy or Sell BSJN?
BSJO 24.16 24.24 24.13 24.19 4200 0.54% Buy or Sell BSJO?
BSJP 23.41 23.41 23.27 23.31 9500 0.13% Buy or Sell BSJP?
BSJQ 24.35 24.47 24.35 24.43 2200 0.29% Buy or Sell BSJQ?
BTG 2.90 2.91 2.82 2.86 3736600 -0.69% Buy or Sell BTG?
BUZ 33.54 33.54 33.48 33.53 700 1.02% Buy or Sell BUZ?
BVAL 14.68 14.71 14.67 14.71 1000 0.68% Buy or Sell BVAL?
BYLD 23.93 23.93 23.86 23.90 13500 0.13% Buy or Sell BYLD?
BDL 24.50 25.74 24.50 24.85 4400 3.80% Buy or Sell BDL?
BTX 1.06 1.12 1.06 1.12 131400 4.67% Buy or Sell BTX?
BWL.A 15.50 15.50 15.50 15.50 400 -0.32% Buy or Sell BWL.A?
BCV 19.85 19.85 19.65 19.74 9500 0.87% Buy or Sell BCV?
BDR 1.11 1.12 1.08 1.12 5700 2.75% Buy or Sell BDR?
BHB 23.70 23.90 23.47 23.77 12900 0.30% Buy or Sell BHB?
BKJ 13.84 13.84 13.67 13.67 800 2.47% Buy or Sell BKJ?
BRN 1.34 1.35 1.28 1.29 5400 -3.73% Buy or Sell BRN?
BTN 1.71 1.71 1.53 1.53 1000 -10.53% Buy or Sell BTN?
BGI 0.96 0.96 0.95 0.96 2500 -4.00% Buy or Sell BGI?
BKC 19.85 19.85 19.75 19.85 600 0.97% Buy or Sell BKC?
BAB 29.59 29.59 29.48 29.50 81500 -0.17% Buy or Sell BAB?
BAL 44.38 44.38 44.26 44.26 10000 -0.81% Buy or Sell BAL?
BBRC 16.45 16.45 16.36 16.44 15600 0.24% Buy or Sell BBRC?
BCM 26.80 26.82 26.80 26.82 1200 0.49% Buy or Sell BCM?
BDCL 12.61 12.84 12.61 12.77 42100 0.63% Buy or Sell BDCL?
BDCS 18.48 18.70 18.47 18.65 12200 0.81% Buy or Sell BDCS?
BFOR 37.74 37.84 37.54 37.84 4800 0.50% Buy or Sell BFOR?
BIL 91.53 91.53 91.52 91.53 1177700 0.02% Buy or Sell BIL?
BIV 81.70 81.70 81.48 81.53 750500 -0.04% Buy or Sell BIV?
BIZD 15.34 15.44 15.34 15.44 38300 0.26% Buy or Sell BIZD?
BJK 35.25 35.33 35.15 35.22 4400 0.14% Buy or Sell BJK?
BKF 39.23 39.50 39.23 39.28 6500 0.80% Buy or Sell BKF?
BKLN 22.45 22.47 22.39 22.41 5934100 -0.04% Buy or Sell BKLN?
BLV 87.29 87.29 86.95 87.03 242900 -0.18% Buy or Sell BLV?
BNO 16.91 17.18 16.90 17.12 354900 2.64% Buy or Sell BNO?
BOIL 32.97 33.46 31.39 31.74 255900 -3.76% Buy or Sell BOIL?
BOND 103.13 103.13 102.89 103.07 235700 0.12% Buy or Sell BOND?
BRF 22.10 22.14 21.83 21.94 68700 0.09% Buy or Sell BRF?
BRZU 34.98 35.41 33.53 34.49 1392500 -1.60% Buy or Sell BRZU?
BSCE 25.04 25.04 25.00 25.00 100 0.12% Buy or Sell BSCE?
BSCJ 21.11 21.15 21.09 21.11 451100 0.05% Buy or Sell BSCJ?
BSCK 21.06 21.08 21.05 21.06 471400 -0.05% Buy or Sell BSCK?
BSCL 20.79 20.81 20.76 20.78 399500 0.00% Buy or Sell BSCL?
BSCM 20.67 20.68 20.64 20.67 296700 -0.05% Buy or Sell BSCM?
BSJJ 23.94 23.96 23.92 23.95 389000 0.08% Buy or Sell BSJJ?
BSJK 23.84 23.85 23.79 23.84 484300 0.04% Buy or Sell BSJK?
BSV 78.68 78.72 78.64 78.69 1820400 0.06% Buy or Sell BSV?
BTAL 21.39 21.39 21.30 21.31 171100 0.00% Buy or Sell BTAL?
BWX 27.79 27.83 27.71 27.75 316900 -0.22% Buy or Sell BWX?
BWZ 30.96 31.03 30.88 30.98 7500 -0.06% Buy or Sell BWZ?
BZF 16.96 16.96 16.96 16.96 100 -0.35% Buy or Sell BZF?
BZQ 27.91 28.65 27.66 28.23 73600 1.36% Buy or Sell BZQ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.