#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BALT	34.16	34.19	34.13	34.18	328565	0.03%	BALT Buy or Sell
BZZ	26.00	26.27	25.16	26.27	2824	4.37%	BZZ Buy or Sell
BABO	8.32	8.59	8.32	8.58	42315	-2.39%	BABO Buy or Sell
BABW	22.77	23.27	22.75	23.27	8643	-2.64%	BABW Buy or Sell
BAGY	23.55	23.66	23.55	23.56	1500	1.42%	BAGY Buy or Sell
BAI	47.59	48.91	46.27	48.85	3580234	7.17%	BAI Buy or Sell
BALI	33.08	33.55	32.98	33.44	299989	1.52%	BALI Buy or Sell
BAMA	35.76	36.24	35.73	36.24	5818	1.94%	BAMA Buy or Sell
BAMB	25.86	25.98	25.86	25.98	6324	0.54%	BAMB Buy or Sell
BAMD	32.44	32.64	32.44	32.62	6913	1.12%	BAMD Buy or Sell
BAMG	42.79	43.50	42.74	43.41	10413	2.53%	BAMG Buy or Sell
BAMO	33.85	34.12	33.80	34.11	4217	1.10%	BAMO Buy or Sell
BAMU	25.20	25.21	25.19	25.20	4372	0.00%	BAMU Buy or Sell
BAMV	34.83	35.22	34.74	35.14	11787	1.41%	BAMV Buy or Sell
BAMY	27.36	27.48	27.36	27.48	6612	0.59%	BAMY Buy or Sell
BAPR	52.30	52.80	52.30	52.73	8716	0.73%	BAPR Buy or Sell
BAR	40.45	41.53	39.89	41.42	357817	3.03%	BAR Buy or Sell
BATL	1.81	2.18	1.40	1.46	53211582	-29.13%	BATL Buy or Sell
BATT	15.25	16.09	15.25	16.02	44415	5.12%	BATT Buy or Sell
BAUG	52.68	52.98	52.64	52.98	9486	0.68%	BAUG Buy or Sell
BAVA	17.50	18.00	17.50	18.00	201	3.39%	BAVA Buy or Sell
BAY	27.35	27.63	27.16	27.63	500	1.81%	BAY Buy or Sell
BBAG	45.60	45.88	45.60	45.87	40266	0.57%	BBAG Buy or Sell
BBAX	59.75	60.91	59.70	60.85	485775	2.53%	BBAX Buy or Sell
BBBI	51.10	51.38	51.03	51.36	34815	0.65%	BBBI Buy or Sell
BBBL	47.62	47.62	47.62	47.62	100	0.29%	BBBL Buy or Sell
BBBS	50.82	50.99	50.82	50.98	8499	0.28%	BBBS Buy or Sell
BBC	40.75	42.44	40.75	42.42	4902	4.30%	BBC Buy or Sell
BBCA	99.65	100.98	99.45	100.68	239876	1.25%	BBCA Buy or Sell
BBCB	45.09	45.24	45.08	45.24	2559	0.49%	BBCB Buy or Sell
BBEM	75.58	77.23	75.58	77.10	2435	3.02%	BBEM Buy or Sell
BBEU	76.84	78.53	76.60	78.39	133923	3.06%	BBEU Buy or Sell
BBHL	16.79	16.95	16.75	16.95	9230	1.32%	BBHL Buy or Sell
BBHM	11.32	11.33	11.16	11.31	264627	1.62%	BBHM Buy or Sell
BBHY	45.80	46.04	45.80	46.02	41117	0.57%	BBHY Buy or Sell
BBIB	97.32	97.59	97.29	97.49	1522	0.28%	BBIB Buy or Sell
BBIN	77.05	78.75	76.93	78.75	45735	3.08%	BBIN Buy or Sell
BBJP	73.03	74.81	72.86	74.71	1093966	2.86%	BBJP Buy or Sell
BBLB	80.59	81.03	80.59	81.03	1200	0.97%	BBLB Buy or Sell
BBLU	16.32	16.51	16.25	16.45	81911	0.86%	BBLU Buy or Sell
BBMC	121.31	123.18	121.31	123.18	3513	2.40%	BBMC Buy or Sell
BBP	85.42	87.02	85.23	86.77	6098	2.53%	BBP Buy or Sell
BBRE	107.09	107.75	106.88	107.05	14948	-0.04%	BBRE Buy or Sell
BBSB	98.11	98.23	98.11	98.23	1605	0.12%	BBSB Buy or Sell
BBSC	85.86	86.94	85.86	86.94	458	1.93%	BBSC Buy or Sell
BBUS	131.33	133.40	130.69	133.03	210740	1.73%	BBUS Buy or Sell
BCCC	11.94	12.02	11.87	12.00	3384	1.95%	BCCC Buy or Sell
BCD	35.90	36.02	35.69	35.79	25457	-0.42%	BCD Buy or Sell
BCDF	31.26	31.26	31.26	31.26	115	-0.22%	BCDF Buy or Sell
BCHI	38.69	38.69	38.69	38.69	500	1.18%	BCHI Buy or Sell
BCHP	36.00	36.23	35.50	36.19	111206	0.70%	BCHP Buy or Sell
BCHT	2.00	2.18	1.92	2.08	121026	7.77%	BCHT Buy or Sell
BCI	23.60	23.72	23.41	23.50	915417	-0.59%	BCI Buy or Sell
BCIL	29.49	30.00	29.44	30.00	1491	4.28%	BCIL Buy or Sell
BCPL	24.80	24.87	24.78	24.86	11153	0.49%	BCPL Buy or Sell
BCUS	35.60	36.15	35.36	36.15	4342	3.73%	BCUS Buy or Sell
BCV	24.90	25.37	24.90	25.27	13248	2.27%	BCV Buy or Sell
BDBT	25.12	25.22	25.07	25.22	272902	0.60%	BDBT Buy or Sell
BDCX	20.05	20.07	20.05	20.06	500	-0.55%	BDCX Buy or Sell
BDEC	52.11	52.65	52.05	52.59	17852	0.96%	BDEC Buy or Sell
BDIV	24.15	24.36	24.08	24.36	1233	1.37%	BDIV Buy or Sell
BDL	33.70	35.51	33.70	34.76	1771	-1.33%	BDL Buy or Sell
BDRY	12.50	12.63	12.40	12.57	24590	0.56%	BDRY Buy or Sell
BDVG	14.26	14.41	14.26	14.41	1050	1.48%	BDVG Buy or Sell
BEDZ	35.82	35.82	35.82	35.82	164	0.82%	BEDZ Buy or Sell
BEGS	13.64	14.17	13.62	14.17	1348	5.20%	BEGS Buy or Sell
BENJ	52.68	52.68	52.66	52.67	11808	-0.02%	BENJ Buy or Sell
BERZ	25.88	27.37	24.51	24.63	78513	-5.96%	BERZ Buy or Sell
BESF	40.00	40.00	39.86	39.86	510	0.10%	BESF Buy or Sell
BETE	28.39	28.87	28.04	28.75	2479	2.72%	BETE Buy or Sell
BETH	34.38	34.84	34.19	34.84	2652	2.47%	BETH Buy or Sell
BETZ	20.09	20.27	19.83	20.24	30270	1.45%	BETZ Buy or Sell
BEX	41.69	46.17	39.67	44.71	636663	11.44%	BEX Buy or Sell
BFAP	14.18	14.18	14.18	14.18	100	0.85%	BFAP Buy or Sell
BFEB	51.62	52.08	51.62	52.04	10528	0.89%	BFEB Buy or Sell
BFLB	53.52	53.90	53.43	53.90	2515	0.82%	BFLB Buy or Sell
BFOC	16.99	16.99	16.89	16.89	2661	-0.18%	BFOC Buy or Sell
BFOR	90.52	90.83	90.40	90.68	696	0.83%	BFOR Buy or Sell
BFRZ	26.67	26.91	26.61	26.85	60348	0.83%	BFRZ Buy or Sell
BFXU	22.53	22.53	22.53	22.53	500	0.40%	BFXU Buy or Sell
BGDV	30.12	30.45	30.08	30.37	21069	0.93%	BGDV Buy or Sell
BGIG	35.30	35.55	35.18	35.35	85691	0.86%	BGIG Buy or Sell
BGLD	16.38	16.67	16.36	16.67	13384	1.71%	BGLD Buy or Sell
BHB	36.93	36.93	36.29	36.54	23502	-0.33%	BHB Buy or Sell
BHM	9.40	9.83	9.30	9.55	9350	2.36%	BHM Buy or Sell
BHYB	54.02	54.20	54.02	54.20	401	0.50%	BHYB Buy or Sell
BHYP	31.61	33.40	31.32	32.89	590125	8.94%	BHYP Buy or Sell
BIBL	54.18	55.38	54.15	55.21	47913	2.87%	BIBL Buy or Sell
BIDD	31.16	31.96	31.16	31.96	28040	3.46%	BIDD Buy or Sell
BIGY	51.40	51.81	51.20	51.80	5901	0.70%	BIGY Buy or Sell
BILS	99.22	99.24	99.22	99.24	359152	0.02%	BILS Buy or Sell
BILT	29.24	29.33	29.18	29.28	11791	0.72%	BILT Buy or Sell
BILZ	100.74	100.76	100.74	100.75	98772	0.01%	BILZ Buy or Sell
BINC	52.01	52.19	52.00	52.15	1894664	0.29%	BINC Buy or Sell
BINT	31.75	32.34	31.57	32.34	236204	3.16%	BINT Buy or Sell
BINV	42.29	43.12	42.07	42.77	164029	1.54%	BINV Buy or Sell
BITB	34.03	34.68	33.81	34.50	1177683	2.65%	BITB Buy or Sell
BITC	39.07	39.08	38.96	39.05	6038	0.05%	BITC Buy or Sell
BITO	8.52	8.70	8.47	8.65	323852153	2.61%	BITO Buy or Sell
BITQ	24.65	26.38	24.65	26.31	81730	6.73%	BITQ Buy or Sell
BITU	9.38	9.76	9.27	9.66	4802814	5.34%	BITU Buy or Sell
BITW	39.80	40.60	39.55	40.46	105386	2.87%	BITW Buy or Sell
BITX	11.96	12.43	11.81	12.31	9108786	5.39%	BITX Buy or Sell
BITY	26.03	26.22	26.01	26.22	692	2.18%	BITY Buy or Sell
BIZD	12.63	12.70	12.53	12.63	2939909	0.16%	BIZD Buy or Sell
BJAN	57.92	58.26	57.66	58.26	21382	0.95%	BJAN Buy or Sell
BJUL	53.50	53.84	53.50	53.78	7175	0.52%	BJUL Buy or Sell
BJUN	47.69	48.26	47.57	48.11	230210	1.03%	BJUN Buy or Sell
BKAG	41.70	41.93	41.69	41.92	167705	0.55%	BKAG Buy or Sell
BKCG	36.63	36.97	36.45	36.97	1283	0.96%	BKCG Buy or Sell
BKCI	52.82	53.19	52.24	53.19	6514	1.82%	BKCI Buy or Sell
BKDV	32.66	33.16	32.55	33.05	296143	2.04%	BKDV Buy or Sell
BKEM	91.46	91.52	91.46	91.52	1025	1.42%	BKEM Buy or Sell
BKFI	23.79	23.85	23.74	23.85	10776	0.55%	BKFI Buy or Sell
BKGI	45.71	46.03	45.62	45.88	182163	0.90%	BKGI Buy or Sell
BKHY	47.37	47.53	47.34	47.51	8234	0.42%	BKHY Buy or Sell
BKIE	98.15	100.20	97.88	100.10	28233	2.89%	BKIE Buy or Sell
BKLC	139.59	141.85	138.90	141.53	74232	1.81%	BKLC Buy or Sell
BKLN	20.41	20.44	20.41	20.44	4205039	0.10%	BKLN Buy or Sell
BKMC	118.89	120.19	118.41	120.09	5250	1.85%	BKMC Buy or Sell
BKSE	127.48	129.01	127.24	129.01	700	2.17%	BKSE Buy or Sell
BKTI	80.56	85.00	80.28	84.85	36409	6.46%	BKTI Buy or Sell
BKUI	49.67	49.69	49.66	49.69	18188	0.04%	BKUI Buy or Sell
BLCV	39.68	40.23	39.53	40.14	5298	1.85%	BLCV Buy or Sell
BLDG	26.89	26.90	26.75	26.75	1317	0.15%	BLDG Buy or Sell
BLDX	25.97	26.27	25.97	26.27	3414	1.39%	BLDX Buy or Sell
BLES	47.32	47.89	47.20	47.85	2856	1.87%	BLES Buy or Sell
BLGR	30.75	31.11	30.46	31.11	71743	1.70%	BLGR Buy or Sell
BLOK	60.49	63.39	60.21	63.21	474335	4.83%	BLOK Buy or Sell
BLOX	15.67	16.37	15.41	16.33	232188	5.90%	BLOX Buy or Sell
BLST	24.98	25.03	24.96	25.02	122327	0.24%	BLST Buy or Sell
BLTD	25.11	25.21	25.05	25.20	112394	0.76%	BLTD Buy or Sell
BLUC	30.37	30.72	30.16	30.72	68601	1.65%	BLUC Buy or Sell
BLUI	25.69	25.75	25.68	25.75	52955	0.31%	BLUI Buy or Sell
BLUX	31.14	31.46	30.90	31.45	307496	2.01%	BLUX Buy or Sell
BMAR	56.64	57.03	56.51	57.00	3275	0.87%	BMAR Buy or Sell
BMAY	46.40	46.92	46.40	46.92	9970	1.25%	BMAY Buy or Sell
BMNR	15.65	16.54	15.35	16.52	35933400	5.63%	BMNR Buy or Sell
BMNU	1.00	1.06	0.92	1.06	77232158	10.42%	BMNU Buy or Sell
BMNZ	23.30	25.19	21.61	21.66	482976	-11.41%	BMNZ Buy or Sell
BMVP	51.92	52.13	51.92	52.13	607	0.83%	BMVP Buy or Sell
BNDC	21.98	22.06	21.96	22.06	2114	0.50%	BNDC Buy or Sell
BNDD	99.79	100.62	99.18	100.10	85356	1.29%	BNDD Buy or Sell
BNDI	46.60	47.04	46.59	47.04	61534	1.14%	BNDI Buy or Sell
BNDS	50.76	50.77	50.53	50.76	116682	0.10%	BNDS Buy or Sell
BNDY	25.10	25.28	25.05	25.28	19682	0.80%	BNDY Buy or Sell
BNGE	30.99	31.15	30.99	31.15	2700	1.17%	BNGE Buy or Sell
BNKD	37.04	37.04	37.04	37.04	200	-1.52%	BNKD Buy or Sell
BNKU	36.10	36.98	35.67	36.98	1849	4.29%	BNKU Buy or Sell
BNOV	46.84	47.27	46.66	47.27	6021	1.13%	BNOV Buy or Sell
BOAT	41.50	42.04	41.50	41.96	10762	2.42%	BOAT Buy or Sell
BOBP	30.68	30.77	30.65	30.77	1105	2.29%	BOBP Buy or Sell
BOCT	52.12	52.42	51.86	52.41	20693	1.06%	BOCT Buy or Sell
BOIL	27.38	28.30	25.95	26.13	3817235	-6.34%	BOIL Buy or Sell
BOUT	46.12	46.12	46.12	46.12	107	2.22%	BOUT Buy or Sell
BOXA	104.87	105.41	104.87	105.41	1600	0.58%	BOXA Buy or Sell
BOXX	117.00	117.02	116.97	116.97	1656350	-0.02%	BOXX Buy or Sell
BPAY	23.40	23.66	23.18	23.66	6600	2.34%	BPAY Buy or Sell
BPH	68.60	68.60	66.87	66.87	400	-0.99%	BPH Buy or Sell
BPRO	19.21	19.21	19.14	19.14	360	-0.52%	BPRO Buy or Sell
BRBS	3.34	3.34	3.27	3.32	145805	0.00%	BRBS Buy or Sell
BREW	26.55	26.90	26.54	26.90	2198	1.78%	BREW Buy or Sell
BRIA	1.51	1.73	1.24	1.66	20721	9.93%	BRIA Buy or Sell
BRIB	24.96	25.05	24.93	25.05	11835	0.52%	BRIB Buy or Sell
BRIF	34.99	35.65	34.99	35.65	8608	2.35%	BRIF Buy or Sell
BRKC	40.40	40.40	40.20	40.20	1883	-0.96%	BRKC Buy or Sell
BRKW	38.65	38.90	38.65	38.88	775	-0.10%	BRKW Buy or Sell
BRLN	50.66	50.88	50.65	50.65	1842	-0.45%	BRLN Buy or Sell
BRN	1.09	1.11	1.04	1.07	88512	0.94%	BRN Buy or Sell
BRSM	24.51	24.98	24.44	24.95	18870	3.01%	BRSM Buy or Sell
BRZU	85.79	89.98	85.00	89.70	19215	6.27%	BRZU Buy or Sell
BSEP	51.69	52.05	51.69	52.05	3908	0.52%	BSEP Buy or Sell
BSMC	38.28	38.77	38.17	38.71	7787	1.68%	BSMC Buy or Sell
BSOL	8.84	9.11	8.77	9.06	1746794	5.59%	BSOL Buy or Sell
BSTP	38.54	38.82	38.52	38.78	3029	0.67%	BSTP Buy or Sell
BTAL	11.70	11.92	11.51	11.51	791946	-3.84%	BTAL Buy or Sell
BTC	27.79	28.26	27.54	28.10	1773411	2.63%	BTC Buy or Sell
BTCC	13.49	13.77	13.49	13.75	3984	2.92%	BTCC Buy or Sell
BTCI	29.28	29.79	29.04	29.67	475289	2.88%	BTCI Buy or Sell
BTCK	25.61	25.61	24.38	24.38	1650	1.71%	BTCK Buy or Sell
BTCL	12.38	12.76	12.19	12.67	101742	5.41%	BTCL Buy or Sell
BTCO	62.80	63.47	61.95	63.23	52240	2.65%	BTCO Buy or Sell
BTCU	16.75	17.17	16.55	17.01	5556	4.16%	BTCU Buy or Sell
BTCW	66.30	67.36	65.93	67.19	3195	2.64%	BTCW Buy or Sell
BTCZ	5.96	6.04	5.73	5.78	31520163	-5.40%	BTCZ Buy or Sell
BTG	3.96	4.14	3.87	4.10	29780301	5.67%	BTG Buy or Sell
BTRN	25.15	25.15	25.15	25.15	280	-0.08%	BTRN Buy or Sell
BTYB	23.45	23.50	23.42	23.42	4200	0.04%	BTYB Buy or Sell
BUCK	23.50	23.51	23.47	23.49	259396	0.09%	BUCK Buy or Sell
BUDA	7.03	7.50	6.56	7.30	10612	1.96%	BUDA Buy or Sell
BUFB	38.51	38.92	38.41	38.89	15344	1.04%	BUFB Buy or Sell
BUFD	29.41	29.54	29.32	29.52	285037	0.75%	BUFD Buy or Sell
BUFE	21.19	21.32	21.19	21.32	1900	1.33%	BUFE Buy or Sell
BUFF	52.07	52.32	51.86	52.26	59459	0.67%	BUFF Buy or Sell
BUFG	28.76	29.09	28.76	29.04	23527	0.87%	BUFG Buy or Sell
BUFH	21.26	21.30	21.26	21.30	2474	0.09%	BUFH Buy or Sell
BUFP	31.66	31.77	31.50	31.74	34312	0.73%	BUFP Buy or Sell
BUFQ	38.83	38.93	38.57	38.91	271433	0.88%	BUFQ Buy or Sell
BUFR	35.97	36.24	35.86	36.19	1079484	0.86%	BUFR Buy or Sell
BUFS	24.52	24.70	24.51	24.70	12244	1.06%	BUFS Buy or Sell
BUFT	25.83	25.89	25.83	25.89	14780	0.23%	BUFT Buy or Sell
BUFX	21.97	22.10	21.97	22.04	19595	0.41%	BUFX Buy or Sell
BUFY	23.19	23.35	23.17	23.35	1887	1.30%	BUFY Buy or Sell
BUFZ	27.61	27.73	27.53	27.73	80610	0.80%	BUFZ Buy or Sell
BUL	57.90	58.89	57.90	58.89	19927	2.47%	BUL Buy or Sell
BULZ	37.25	39.86	35.75	39.63	1122194	6.19%	BULZ Buy or Sell
BURU	0.15	0.16	0.14	0.15	24724243	0.00%	BURU Buy or Sell
BUSA	39.53	39.98	39.49	39.84	8611	1.04%	BUSA Buy or Sell
BUYB	40.97	40.97	40.97	40.97	170	1.49%	BUYB Buy or Sell
BUYW	14.38	14.47	14.35	14.45	250068	0.35%	BUYW Buy or Sell
BUYZ	33.11	33.11	33.11	33.11	244	0.33%	BUYZ Buy or Sell
BUZZ	35.60	37.01	35.36	36.88	141497	3.60%	BUZZ Buy or Sell
BVAL	30.70	30.98	30.52	30.93	105668	1.58%	BVAL Buy or Sell
BWET	189.00	198.60	187.02	191.12	156397	0.71%	BWET Buy or Sell
BWTG	40.84	41.13	40.84	41.13	3285	1.71%	BWTG Buy or Sell
BYLD	22.52	22.62	22.49	22.62	36483	0.71%	BYLD Buy or Sell
BYRE	27.57	27.58	27.45	27.56	1547	0.11%	BYRE Buy or Sell
BCOR	23.03	23.03	23.00	23.00	800	0.52%	BCOR Buy or Sell
BITI	27.35	27.51	26.78	26.92	1276913	-2.64%	BITI Buy or Sell
BESS	3.76	4.48	3.61	4.03	310472	11.63%	BESS Buy or Sell
BEZ	23.75	25.31	21.05	21.80	98134	-12.59%	BEZ Buy or Sell
BGI	0.59	0.70	0.54	0.67	108271	8.06%	BGI Buy or Sell
BPI	20.81	21.07	20.65	21.07	4969	2.53%	BPI Buy or Sell
BQ	0.91	1.30	0.83	1.22	3716747	37.08%	BQ Buy or Sell
BAB	26.74	26.87	26.66	26.83	302378	0.45%	BAB Buy or Sell
BIL	91.48	91.48	91.47	91.48	8030158	0.01%	BIL Buy or Sell
BIV	76.17	76.61	76.14	76.57	1809373	0.62%	BIV Buy or Sell
BKF	39.11	39.61	38.97	39.61	22815	0.71%	BKF Buy or Sell
BLV	68.17	68.81	68.04	68.75	802609	1.19%	BLV Buy or Sell
BNO	51.22	52.26	48.81	49.12	6790672	-4.55%	BNO Buy or Sell
BRF	16.72	17.14	16.63	17.14	921	3.82%	BRF Buy or Sell
BSR	29.99	30.03	29.99	30.03	224	0.57%	BSR Buy or Sell
BSV	77.67	77.87	77.66	77.85	2218709	0.24%	BSV Buy or Sell
BWX	21.74	21.94	21.72	21.93	227904	0.97%	BWX Buy or Sell
BWZ	26.96	27.10	26.82	26.97	19507	0.33%	BWZ Buy or Sell
BZQ	24.55	24.65	23.19	23.40	9359	-5.65%	BZQ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed