AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CALF 26.89 26.89 26.37 26.64 12400 -2.74% CALF Buy or Sell
CANF 1.76 1.77 1.70 1.72 135900 -1.15% CANF Buy or Sell
CCON 54.54 54.54 53.30 53.30 500 -1.90% CCON Buy or Sell
CCOR 27.36 27.42 27.27 27.32 8100 -1.62% CCOR Buy or Sell
CDOR 2.94 2.94 2.57 2.67 251600 -8.56% CDOR Buy or Sell
CEFD 25.30 25.30 25.30 25.30 100 -1.48% CEFD Buy or Sell
CEFS 18.40 18.44 18.37 18.43 9500 -0.86% CEFS Buy or Sell
CEI 0.85 0.86 0.79 0.80 2449871 -5.88% CEI Buy or Sell
CHA.U 10.22 10.22 10.22 10.22 100 -0.78% CHA.U Buy or Sell
CHA.W 0.60 0.62 0.60 0.60 20400 0.00% CHA.W Buy or Sell
CHAD 20.43 20.52 20.40 20.46 18400 1.79% CHAD Buy or Sell
CHAQ 9.82 9.82 9.82 9.82 1200 -0.30% CHAQ Buy or Sell
CHAU 32.24 32.38 31.84 32.11 153700 -3.83% CHAU Buy or Sell
CHGX 27.00 27.00 26.01 26.11 4600 -2.43% CHGX Buy or Sell
CHIH 23.93 24.15 23.74 23.79 3200 -0.92% CHIH Buy or Sell
CHIK 27.54 27.58 27.07 27.45 9800 -0.69% CHIK Buy or Sell
CHIL 35.51 35.51 35.24 35.45 2700 -1.23% CHIL Buy or Sell
CHIR 16.26 16.45 16.26 16.45 3400 -0.90% CHIR Buy or Sell
CHIS 29.13 29.13 28.85 28.91 74900 -1.83% CHIS Buy or Sell
CHIU 13.89 13.89 13.89 13.89 100 -0.57% CHIU Buy or Sell
CLIX 86.52 88.62 86.52 87.42 25200 0.33% CLIX Buy or Sell
CLTL 105.72 105.74 105.72 105.73 27500 -0.01% CLTL Buy or Sell
CMCL 17.23 17.72 16.96 17.00 56500 -1.05% CMCL Buy or Sell
CMDY 42.61 42.80 42.59 42.74 1800 -0.40% CMDY Buy or Sell
CN 42.10 42.15 41.86 42.09 700 -1.15% CN Buy or Sell
CNBS 12.47 12.47 12.01 12.11 6300 -3.97% CNBS Buy or Sell
CNRG 78.04 78.39 75.98 77.44 49000 -1.81% CNRG Buy or Sell
CNYA 37.55 37.67 37.40 37.58 35500 -1.62% CNYA Buy or Sell
COM 23.78 23.82 23.70 23.76 5500 -0.67% COM Buy or Sell
COMB 21.90 21.91 21.87 21.91 600 -0.50% COMB Buy or Sell
COWZ 29.05 29.05 28.31 28.53 89000 -2.79% COWZ Buy or Sell
CRAK 19.65 19.65 19.34 19.37 1700 -3.20% CRAK Buy or Sell
CRBN 133.75 134.11 131.99 132.82 41500 -1.80% CRBN Buy or Sell
CRHM 2.21 2.21 2.10 2.14 43900 -2.73% CRHM Buy or Sell
CWEB 52.24 53.00 51.36 52.43 37800 -0.44% CWEB Buy or Sell
CKX 9.07 9.07 9.07 9.07 100 0.00% CKX Buy or Sell
COHN 18.49 18.80 18.20 18.44 108300 -4.26% COHN Buy or Sell
CPHI 0.44 0.47 0.42 0.44 386000 -4.35% CPHI Buy or Sell
CRMD 5.71 5.81 5.53 5.66 177800 -3.25% CRMD Buy or Sell
CBOE 81.00 81.70 79.80 80.63 670000 -1.33% CBOE Buy or Sell
CTEK 1.65 1.76 1.62 1.76 147500 5.39% CTEK Buy or Sell
CWS 39.88 39.88 39.56 39.56 1500 -1.52% CWS Buy or Sell
CCF 98.98 100.35 98.78 99.22 15200 -1.57% CCF Buy or Sell
CEF 18.95 18.98 18.83 18.88 350400 -0.74% CEF Buy or Sell
CET 29.25 29.31 28.78 28.92 55700 -1.50% CET Buy or Sell
CEV 13.16 13.17 13.13 13.17 4000 -0.23% CEV Buy or Sell
CIK 2.98 2.99 2.96 2.99 255000 0.34% CIK Buy or Sell
CLM 10.96 10.98 10.81 10.93 972500 -0.36% CLM Buy or Sell
CMT 8.80 8.96 8.68 8.79 6000 -3.51% CMT Buy or Sell
CQP 36.77 36.85 35.70 36.20 116000 -2.48% CQP Buy or Sell
CRF 10.80 10.80 10.68 10.76 432300 -0.46% CRF Buy or Sell
CTO 44.90 44.97 43.32 43.32 24000 -3.52% CTO Buy or Sell
CVM 13.11 13.30 12.65 12.93 505400 -1.37% CVM Buy or Sell
CVR 21.00 21.00 21.00 21.00 100 0.00% CVR Buy or Sell
CVU 2.33 2.37 2.26 2.31 22000 -3.75% CVU Buy or Sell
CBON 23.27 23.32 23.20 23.31 39400 -0.38% CBON Buy or Sell
CHIC 26.32 26.36 26.23 26.35 1000 0.11% CHIC Buy or Sell
CNXT 42.11 42.54 42.11 42.30 6800 -0.28% CNXT Buy or Sell
CIX 13.03 13.06 12.90 12.92 11900 -3.00% CIX Buy or Sell
CANE 6.21 6.38 6.21 6.38 36400 0.00% CANE Buy or Sell
CAPE 160.00 160.00 157.40 158.37 4600 -2.03% CAPE Buy or Sell
CEMB 51.55 51.75 51.52 51.70 29500 -0.14% CEMB Buy or Sell
CEW 17.51 17.60 17.51 17.58 32400 0.06% CEW Buy or Sell
CGW 43.25 43.30 42.81 43.04 24700 -1.49% CGW Buy or Sell
CHEP 13.85 13.85 13.80 13.80 500 -1.08% CHEP Buy or Sell
CHIE 8.20 8.20 8.20 8.20 100 -1.56% CHIE Buy or Sell
CHII 13.53 13.53 13.43 13.43 200 -1.03% CHII Buy or Sell
CHIM 18.21 18.21 18.19 18.19 600 -1.78% CHIM Buy or Sell
CHIQ 29.02 29.22 28.66 28.97 310400 -1.02% CHIQ Buy or Sell
CHIX 15.35 15.35 15.10 15.15 167400 -1.88% CHIX Buy or Sell
CMBS 55.13 55.19 55.06 55.13 27000 0.02% CMBS Buy or Sell
CMF 61.91 61.97 61.90 61.90 76800 -0.08% CMF Buy or Sell
COPX 22.32 22.32 21.70 21.91 121300 -2.36% COPX Buy or Sell
CORN 13.75 13.79 13.65 13.73 168600 -0.65% CORN Buy or Sell
CORP 114.79 115.04 114.69 114.98 30700 0.25% CORP Buy or Sell
COW 32.75 33.12 32.50 32.97 355800 -0.33% COW Buy or Sell
CPER 19.17 19.20 19.04 19.12 34200 -1.70% CPER Buy or Sell
CPI 27.24 27.28 27.24 27.27 1500 -0.11% CPI Buy or Sell
CQQQ 72.47 72.79 71.92 72.54 195900 -0.19% CQQQ Buy or Sell
CROC 52.56 52.56 52.24 52.24 500 0.33% CROC Buy or Sell
CSD 45.88 45.88 44.69 44.83 1500 -3.36% CSD Buy or Sell
CSM 76.94 77.07 75.57 76.23 15600 -1.79% CSM Buy or Sell
CURE 65.15 65.23 62.65 64.61 67200 -3.35% CURE Buy or Sell
CUT 29.09 29.09 28.68 28.76 14700 -2.48% CUT Buy or Sell
CVY 17.21 17.22 17.00 17.11 6700 -2.12% CVY Buy or Sell
CWB 71.34 71.65 70.14 70.81 883500 -1.17% CWB Buy or Sell
CWI 24.43 24.48 24.20 24.34 84100 -1.66% CWI Buy or Sell
CYB 26.56 26.60 26.51 26.51 13200 -1.08% CYB Buy or Sell
CZA 69.03 69.03 68.07 68.62 15700 -1.99% CZA Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software