AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CKX 13.12 13.12 13.12 13.12 200 1.08% CKX Buy or Sell
COHN 7.38 7.38 6.50 6.52 4300 -2.40% COHN Buy or Sell
CPHI 0.14 0.15 0.14 0.15 594900 7.14% CPHI Buy or Sell
CBOE 155.82 157.94 155.23 156.21 661800 -0.12% CBOE Buy or Sell
CWS 52.68 52.68 52.16 52.17 4600 -0.69% CWS Buy or Sell
CALF 42.57 42.57 41.66 41.70 627900 -1.23% CALF Buy or Sell
CAMX 24.60 24.61 24.57 24.57 20200 -0.41% CAMX Buy or Sell
CANF 2.47 2.69 2.47 2.65 2700 5.58% CANF Buy or Sell
CAOS 81.27 81.31 81.24 81.30 4900 0.07% CAOS Buy or Sell
CARD 19.27 19.27 19.27 19.27 100 -1.53% CARD Buy or Sell
CARU 27.10 27.10 27.10 27.10 100 1.54% CARU Buy or Sell
CARY 20.14 20.15 20.10 20.10 13900 -0.35% CARY Buy or Sell
CATX 0.28 0.28 0.27 0.27 183500 0.00% CATX Buy or Sell
CBSE 22.52 22.52 22.52 22.52 100 -0.35% CBSE Buy or Sell
CCF 127.17 127.23 127.05 127.23 147800 0.13% CCF Buy or Sell
CCOR 27.76 27.89 27.59 27.60 56600 -0.58% CCOR Buy or Sell
CCRV 22.67 22.67 22.31 22.35 30100 -1.11% CCRV Buy or Sell
CDEI 54.17 54.17 54.17 54.17 100 -0.15% CDEI Buy or Sell
CDX 21.75 21.80 21.60 21.60 6800 -1.05% CDX Buy or Sell
CEF 17.75 17.79 17.29 17.32 632900 -1.31% CEF Buy or Sell
CEFD 17.79 17.90 17.68 17.74 3000 0.62% CEFD Buy or Sell
CEFS 17.59 17.69 17.43 17.52 62800 0.46% CEFS Buy or Sell
CEI 0.23 0.23 0.22 0.23 2240400 0.00% CEI Buy or Sell
CET 35.65 35.96 35.45 35.45 37600 -0.34% CET Buy or Sell
CETF 25.21 25.21 25.21 25.21 100 -0.47% CETF Buy or Sell
CEV 9.16 9.24 9.15 9.16 23900 0.22% CEV Buy or Sell
CGCP 21.60 21.60 21.50 21.50 391000 -0.37% CGCP Buy or Sell
CGDV 26.81 26.81 26.38 26.47 3729400 -0.60% CGDV Buy or Sell
CGGO 23.21 23.21 22.88 22.92 1082400 -0.09% CGGO Buy or Sell
CGGR 24.79 24.81 24.43 24.50 2525100 -0.24% CGGR Buy or Sell
CGMS 25.66 25.66 25.51 25.53 40000 -0.55% CGMS Buy or Sell
CGMU 25.77 25.77 25.69 25.70 164700 -0.08% CGMU Buy or Sell
CGSD 25.10 25.10 25.04 25.04 61300 -0.24% CGSD Buy or Sell
CGUS 25.43 25.43 25.04 25.11 3590900 -0.48% CGUS Buy or Sell
CGXU 21.97 21.97 21.72 21.74 456200 -0.09% CGXU Buy or Sell
CHAT 27.18 27.39 26.93 26.96 12500 0.60% CHAT Buy or Sell
CHAU 16.49 16.49 16.25 16.27 43300 1.31% CHAU Buy or Sell
CHGX 29.87 29.87 29.58 29.60 9600 -0.27% CHGX Buy or Sell
CHIH 13.90 13.90 13.60 13.72 1600 -1.58% CHIH Buy or Sell
CHIK 14.36 14.45 14.36 14.39 800 0.49% CHIK Buy or Sell
CHIR 16.47 16.47 16.04 16.08 2300 -2.60% CHIR Buy or Sell
CHIS 18.41 18.41 18.30 18.30 500 1.10% CHIS Buy or Sell
CHIU 12.68 12.68 12.68 12.68 100 0.16% CHIU Buy or Sell
CHRG 17.56 17.57 17.56 17.57 100 -0.28% CHRG Buy or Sell
CIK 2.67 2.67 2.59 2.59 1188900 -2.26% CIK Buy or Sell
CLDI 3.30 3.36 3.17 3.33 48600 2.46% CLDI Buy or Sell
CLDL 8.34 8.40 8.19 8.20 11100 1.74% CLDL Buy or Sell
CLIA 18.97 18.97 18.80 18.84 5400 -0.48% CLIA Buy or Sell
CLIP 25.14 25.14 25.12 25.13 164700 0.04% CLIP Buy or Sell
CLIX 35.31 35.33 35.12 35.12 1600 0.89% CLIX Buy or Sell
CLM 8.08 8.11 7.98 8.05 1213300 1.00% CLM Buy or Sell
CLOI 52.18 52.19 52.11 52.16 27100 0.00% CLOI Buy or Sell
CLOX 25.31 25.31 25.30 25.31 18900 0.04% CLOX Buy or Sell
CLOZ 26.19 26.19 26.10 26.14 139900 -0.23% CLOZ Buy or Sell
CLSE 16.28 16.28 16.18 16.18 500 -0.98% CLSE Buy or Sell
CMCL 9.97 10.40 9.65 9.86 30200 0.51% CMCL Buy or Sell
CMDT 27.49 27.51 27.27 27.31 46500 -1.05% CMDT Buy or Sell
CMDY 52.28 52.28 51.50 51.51 29000 -1.09% CMDY Buy or Sell
CMT 28.39 29.05 28.20 28.49 326400 0.81% CMT Buy or Sell
CN 26.72 26.73 26.48 26.48 900 0.68% CN Buy or Sell
CNBS 4.92 4.92 4.74 4.82 13900 -0.82% CNBS Buy or Sell
CNRG 68.09 68.59 67.05 67.46 12100 0.01% CNRG Buy or Sell
CNYA 28.33 28.39 28.21 28.24 33200 0.61% CNYA Buy or Sell
COM 29.85 29.85 29.65 29.69 42800 -0.70% COM Buy or Sell
COMB 21.92 21.92 21.57 21.59 79500 -1.24% COMB Buy or Sell
CONY 19.99 19.99 19.45 19.63 42900 0.62% CONY Buy or Sell
COWZ 50.10 50.10 49.32 49.43 1907400 -0.82% COWZ Buy or Sell
CQP 54.57 55.10 54.01 54.19 254700 -0.70% CQP Buy or Sell
CRAK 35.33 35.33 34.57 34.61 12800 -1.51% CRAK Buy or Sell
CRBN 151.87 151.87 150.03 150.25 14600 -0.15% CRBN Buy or Sell
CRDT 25.46 25.47 25.41 25.41 3200 0.16% CRDT Buy or Sell
CRF 7.97 8.03 7.87 7.99 759600 1.65% CRF Buy or Sell
CRIT 18.79 18.79 18.38 18.38 400 0.16% CRIT Buy or Sell
CRPT 5.12 5.14 4.89 4.94 14500 -0.20% CRPT Buy or Sell
CRUZ 19.01 19.01 18.59 18.68 4400 -1.11% CRUZ Buy or Sell
CSHI 49.80 49.89 49.80 49.89 74500 0.02% CSHI Buy or Sell
CTA 27.42 27.58 27.16 27.55 85200 0.18% CTA Buy or Sell
CTEX 25.25 25.25 25.25 25.25 700 -0.08% CTEX Buy or Sell
CTGO 18.50 18.50 17.60 18.14 22600 0.00% CTGO Buy or Sell
CTM 0.25 0.27 0.22 0.23 44500 -8.00% CTM Buy or Sell
CVAR 22.99 22.99 22.99 22.99 4800 0.09% CVAR Buy or Sell
CVIE 48.82 48.82 48.35 48.35 1700 -0.25% CVIE Buy or Sell
CVLC 54.18 54.18 53.06 53.21 2700 -0.15% CVLC Buy or Sell
CVM 1.23 1.31 1.23 1.25 135800 3.31% CVM Buy or Sell
CVMC 48.20 48.20 47.59 47.59 1200 -0.13% CVMC Buy or Sell
CVR 17.66 17.75 17.63 17.63 2500 -0.40% CVR Buy or Sell
CVRD 19.74 19.74 19.74 19.74 200 -0.20% CVRD Buy or Sell
CVSB 50.01 50.01 50.00 50.01 2000 -0.44% CVSB Buy or Sell
CVU 3.20 3.34 3.20 3.34 16800 4.70% CVU Buy or Sell
CWEB 35.65 35.89 34.78 34.95 345500 2.76% CWEB Buy or Sell
CYA 5.82 5.82 4.86 5.30 873400 -6.85% CYA Buy or Sell
CYBN 0.49 0.54 0.48 0.53 3943367 8.16% CYBN Buy or Sell
CBON 21.57 21.57 21.46 21.52 9700 0.00% CBON Buy or Sell
CCEL 5.57 5.69 5.13 5.26 21600 -5.23% CCEL Buy or Sell
CHIC 14.47 14.47 14.39 14.42 500 0.56% CHIC Buy or Sell
CNXT 25.48 25.48 25.48 25.48 100 0.35% CNXT Buy or Sell
CPII 20.09 20.09 20.09 20.09 100 -0.30% CPII Buy or Sell
CGV 12.90 12.91 12.79 12.83 4600 -0.16% CGV Buy or Sell
CHAA 11.00 11.00 11.00 11.00 100 0.55% CHAA Buy or Sell
CIX 18.81 18.81 18.11 18.59 4200 -0.59% CIX Buy or Sell
COE 8.95 8.95 8.80 8.80 1000 -0.23% COE Buy or Sell
CANE 14.90 14.90 14.73 14.78 46700 -1.34% CANE Buy or Sell
CAPE 23.97 23.97 23.63 23.67 23400 -0.59% CAPE Buy or Sell
CEMB 42.36 42.43 42.21 42.29 17600 0.02% CEMB Buy or Sell
CEW 17.39 17.40 17.39 17.40 300 0.17% CEW Buy or Sell
CGW 47.11 47.14 46.35 46.52 31000 0.52% CGW Buy or Sell
CHIE 15.93 15.93 15.81 15.86 4500 -0.50% CHIE Buy or Sell
CHII 10.91 10.91 10.90 10.91 500 0.09% CHII Buy or Sell
CHIM 15.55 15.55 15.49 15.49 100 0.39% CHIM Buy or Sell
CHIQ 18.52 18.58 18.34 18.40 21000 1.32% CHIQ Buy or Sell
CHIX 11.80 11.84 11.69 11.71 5500 0.34% CHIX Buy or Sell
CMBS 44.92 45.04 44.89 45.04 28400 0.00% CMBS Buy or Sell
CMF 54.80 54.89 54.76 54.84 919900 0.35% CMF Buy or Sell
COPX 36.58 36.79 36.20 36.41 283800 0.72% COPX Buy or Sell
CORN 22.52 22.52 22.01 22.02 80400 -2.09% CORN Buy or Sell
CORP 91.53 91.66 90.96 91.12 112300 -0.10% CORP Buy or Sell
CPER 23.21 23.25 23.00 23.02 140300 0.48% CPER Buy or Sell
CPI 25.32 25.32 25.13 25.13 100 -0.32% CPI Buy or Sell
CQQQ 36.36 36.46 36.12 36.20 82700 1.51% CQQQ Buy or Sell
CSD 56.62 56.62 56.03 56.03 900 -0.36% CSD Buy or Sell
CSM 49.26 49.26 48.65 48.81 8500 -0.27% CSM Buy or Sell
CURE 91.20 91.20 88.10 88.53 53100 -2.12% CURE Buy or Sell
CUT 30.34 30.35 30.06 30.15 2300 0.50% CUT Buy or Sell
CVY 22.07 22.07 21.88 21.93 5100 -0.36% CVY Buy or Sell
CWB 68.02 68.20 67.60 67.80 1001900 -0.13% CWB Buy or Sell
CWI 25.19 25.19 24.84 24.89 378600 -0.24% CWI Buy or Sell
CYB 24.32 24.46 24.31 24.46 1400 0.37% CYB Buy or Sell
CZA 86.05 86.05 85.01 85.19 41700 -0.23% CZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan