AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
COHN 8.66 9.29 8.66 9.08 9100 2.48% COHN Buy or Sell
CPHI 0.32 0.32 0.29 0.30 222200 -6.25% CPHI Buy or Sell
CBOE 183.55 184.02 180.22 180.41 585000 -1.95% CBOE Buy or Sell
CWS 63.53 63.60 63.02 63.17 7100 -0.68% CWS Buy or Sell
CALF 46.31 46.35 45.56 45.81 1221100 -0.84% CALF Buy or Sell
CAML 31.26 31.36 31.06 31.09 18900 -0.48% CAML Buy or Sell
CAMX 29.25 29.25 29.25 29.25 100 -1.25% CAMX Buy or Sell
CANF 2.34 2.49 2.20 2.44 16500 2.52% CANF Buy or Sell
CAOS 84.37 84.37 84.36 84.36 900 0.06% CAOS Buy or Sell
CARD 15.91 15.91 15.91 15.91 600 6.28% CARD Buy or Sell
CARK 37.19 37.19 36.78 36.78 1000 -0.08% CARK Buy or Sell
CARU 18.16 18.16 18.16 18.16 100 -6.34% CARU Buy or Sell
CARY 20.51 20.51 20.50 20.51 10300 -0.19% CARY Buy or Sell
CATX 1.48 1.57 1.47 1.51 3784200 1.34% CATX Buy or Sell
CBLS 25.48 25.48 25.28 25.39 6100 -0.12% CBLS Buy or Sell
CBSE 30.30 30.30 29.88 29.88 1500 -0.86% CBSE Buy or Sell
CCEF 26.70 26.70 26.39 26.41 4500 -0.86% CCEF Buy or Sell
CCMG 27.41 27.41 27.06 27.08 25000 -1.06% CCMG Buy or Sell
CCOR 26.01 26.10 25.85 25.85 10600 -1.00% CCOR Buy or Sell
CCRV 21.71 21.71 21.31 21.42 10000 -0.09% CCRV Buy or Sell
CDEI 65.79 65.79 65.29 65.29 100 -1.12% CDEI Buy or Sell
CDX 23.24 23.24 22.97 22.98 11600 0.26% CDX Buy or Sell
CEF 22.70 22.77 22.35 22.38 471000 -1.93% CEF Buy or Sell
CEFD 19.50 19.50 19.22 19.22 2000 -1.18% CEFD Buy or Sell
CEFS 21.06 21.08 20.78 20.78 49000 -1.19% CEFS Buy or Sell
CEI 0.17 0.18 0.17 0.17 10024942 0.00% CEI Buy or Sell
CET 43.39 43.39 42.79 42.79 27400 -0.95% CET Buy or Sell
CETF 26.96 26.96 26.96 26.96 100 -0.48% CETF Buy or Sell
CEV 10.71 10.71 10.61 10.71 6800 0.09% CEV Buy or Sell
CFCV 35.95 35.95 35.95 35.95 100 -1.61% CFCV Buy or Sell
CGBL 29.45 29.45 29.02 29.08 209100 -0.68% CGBL Buy or Sell
CGCB 25.75 25.75 25.63 25.67 63700 -0.31% CGCB Buy or Sell
CGCP 22.29 22.29 22.19 22.19 594700 -0.40% CGCP Buy or Sell
CGDG 29.21 29.21 28.80 28.84 150400 -0.83% CGDG Buy or Sell
CGDV 33.27 33.27 32.73 32.83 1536100 -0.94% CGDV Buy or Sell
CGGO 29.59 29.62 29.20 29.28 613100 -0.07% CGGO Buy or Sell
CGGR 32.24 32.24 31.64 31.73 777800 -0.75% CGGR Buy or Sell
CGIE 29.61 29.61 29.18 29.25 35000 -0.17% CGIE Buy or Sell
CGMS 27.03 27.03 26.94 26.96 221700 -0.26% CGMS Buy or Sell
CGMU 26.84 26.84 26.72 26.72 322800 -0.22% CGMU Buy or Sell
CGSD 25.43 25.43 25.37 25.39 69600 -0.12% CGSD Buy or Sell
CGSM 25.68 25.68 25.65 25.66 52800 -0.12% CGSM Buy or Sell
CGUS 31.85 31.85 31.31 31.38 408700 -0.85% CGUS Buy or Sell
CGXU 26.59 26.62 26.15 26.22 405300 -0.53% CGXU Buy or Sell
CHAI 24.91 24.91 24.91 24.91 400 0.04% CHAI Buy or Sell
CHAT 36.10 36.30 35.33 35.56 148400 0.06% CHAT Buy or Sell
CHAU 14.65 14.67 14.38 14.40 153800 -3.68% CHAU Buy or Sell
CHGX 36.29 36.29 35.59 35.66 8300 -0.97% CHGX Buy or Sell
CHRO 1.65 1.73 1.42 1.42 20700 -14.46% CHRO Buy or Sell
CIK 2.97 2.98 2.94 2.95 143300 -0.34% CIK Buy or Sell
CLDI 0.23 0.24 0.23 0.24 107700 4.35% CLDI Buy or Sell
CLDL 10.28 10.36 9.90 9.93 25000 -4.06% CLDL Buy or Sell
CLIA 20.57 20.57 20.41 20.41 800 -1.92% CLIA Buy or Sell
CLIP 25.10 25.11 25.09 25.09 329800 0.04% CLIP Buy or Sell
CLIX 43.11 43.11 42.78 42.78 200 -0.86% CLIX Buy or Sell
CLM 7.55 7.57 7.50 7.53 1029700 -0.53% CLM Buy or Sell
CLNR 23.59 23.59 23.59 23.59 100 -1.30% CLNR Buy or Sell
CLOI 52.98 52.98 52.92 52.93 34900 0.06% CLOI Buy or Sell
CLOX 25.53 25.61 25.53 25.59 13200 0.12% CLOX Buy or Sell
CLOZ 26.94 26.95 26.87 26.93 783900 0.19% CLOZ Buy or Sell
CLSE 21.07 21.11 20.86 21.02 37900 0.48% CLSE Buy or Sell
CMCI 26.23 26.23 26.23 26.23 100 -0.34% CMCI Buy or Sell
CMCL 10.52 10.62 10.24 10.33 54900 -3.00% CMCL Buy or Sell
CMDT 27.61 27.61 27.38 27.44 76600 -0.54% CMDT Buy or Sell
CMDY 51.62 51.75 50.91 50.98 19200 -0.78% CMDY Buy or Sell
CMT 18.90 19.04 18.44 18.99 34200 -0.05% CMT Buy or Sell
CNBS 5.25 5.25 4.91 4.91 49600 -6.48% CNBS Buy or Sell
CNEQ 20.74 20.76 20.74 20.76 100 0.68% CNEQ Buy or Sell
CNRG 67.04 67.04 64.84 65.17 14700 -2.82% CNRG Buy or Sell
CNYA 26.85 26.85 26.63 26.65 152700 -1.70% CNYA Buy or Sell
COAL 24.62 24.62 24.18 24.24 5800 -0.74% COAL Buy or Sell
COM 29.92 29.98 29.67 29.72 21800 -0.57% COM Buy or Sell
COMB 21.41 21.46 21.12 21.12 11900 -0.94% COMB Buy or Sell
CONY 23.33 23.35 22.71 22.84 902500 -1.72% CONY Buy or Sell
COWZ 55.33 55.33 54.63 54.71 1940600 -0.76% COWZ Buy or Sell
CPAI 31.86 31.86 31.38 31.48 1500 -1.10% CPAI Buy or Sell
CPSM 25.52 25.52 25.39 25.40 93900 -0.20% CPSM Buy or Sell
CRAK 36.74 36.85 36.48 36.51 2500 -0.90% CRAK Buy or Sell
CRBN 183.41 183.41 180.67 180.96 4700 -0.68% CRBN Buy or Sell
CRDT 24.98 24.98 24.83 24.95 1200 0.08% CRDT Buy or Sell
CRF 7.59 7.61 7.53 7.57 358200 -0.26% CRF Buy or Sell
CRIT 20.68 20.68 20.12 20.33 37600 -0.54% CRIT Buy or Sell
CRPT 13.31 13.31 12.35 12.36 71800 -6.22% CRPT Buy or Sell
CRSH 19.45 20.57 19.45 20.55 9500 2.65% CRSH Buy or Sell
CRTC 30.06 30.06 29.72 29.72 4600 -0.54% CRTC Buy or Sell
CRUZ 21.88 21.88 21.51 21.56 2700 -1.46% CRUZ Buy or Sell
CSHI 49.74 49.79 49.71 49.74 148500 0.00% CSHI Buy or Sell
CSMD 28.93 28.97 28.72 28.72 19500 -0.79% CSMD Buy or Sell
CTA 28.12 28.33 27.77 27.85 141900 -0.78% CTA Buy or Sell
CTEX 23.47 23.47 23.47 23.47 100 -3.81% CTEX Buy or Sell
CTGO 21.55 21.55 20.59 20.68 22800 -4.30% CTGO Buy or Sell
CTM 0.24 0.25 0.23 0.25 67400 4.17% CTM Buy or Sell
CVAR 25.09 25.11 25.09 25.11 300 -1.80% CVAR Buy or Sell
CVIE 57.59 57.69 57.09 57.18 11700 -0.47% CVIE Buy or Sell
CVLC 66.42 66.49 65.72 65.80 6400 -0.84% CVLC Buy or Sell
CVM 1.30 1.34 1.25 1.27 203900 -2.31% CVM Buy or Sell
CVMC 56.32 56.32 55.77 55.80 3200 -1.36% CVMC Buy or Sell
CVRD 19.74 19.74 19.74 19.74 100 -1.15% CVRD Buy or Sell
CVSB 50.51 50.55 50.50 50.55 2400 0.00% CVSB Buy or Sell
CVSE 63.09 63.09 62.62 62.62 800 -0.68% CVSE Buy or Sell
CVU 2.41 2.45 2.33 2.36 54500 -1.67% CVU Buy or Sell
CWEB 39.10 39.64 37.49 37.76 911200 -5.32% CWEB Buy or Sell
CYBN 0.36 0.36 0.34 0.35 2334452 -2.78% CYBN Buy or Sell
CBON 21.92 21.92 21.89 21.89 700 0.09% CBON Buy or Sell
CCEL 9.20 9.38 8.96 9.14 19900 0.77% CCEL Buy or Sell
CNXT 23.71 23.71 23.56 23.57 5000 -2.04% CNXT Buy or Sell
CPII 19.65 19.65 19.65 19.65 100 0.10% CPII Buy or Sell
CRED 20.12 20.12 20.12 20.12 100 -1.66% CRED Buy or Sell
CHAA 11.62 11.68 11.62 11.68 1100 1.48% CHAA Buy or Sell
CIX 25.01 25.63 24.70 24.70 9800 -2.26% CIX Buy or Sell
COE 6.70 6.72 6.67 6.72 1400 0.30% COE Buy or Sell
CANE 11.40 11.45 11.31 11.31 18500 0.27% CANE Buy or Sell
CAPE 27.42 27.42 26.96 27.00 57500 -1.35% CAPE Buy or Sell
CEMB 44.28 44.28 44.10 44.12 17400 -0.23% CEMB Buy or Sell
CEW 18.02 18.02 18.02 18.02 100 -0.11% CEW Buy or Sell
CGW 59.33 59.33 58.24 58.30 35500 -1.67% CGW Buy or Sell
CHIQ 18.79 18.91 18.47 18.48 86800 -2.33% CHIQ Buy or Sell
CMBS 46.57 46.58 46.32 46.47 21500 -0.21% CMBS Buy or Sell
CMF 56.74 56.74 56.56 56.56 210400 -0.37% CMF Buy or Sell
COPX 48.98 48.98 47.51 47.76 1478400 -1.06% COPX Buy or Sell
CORN 20.59 20.74 20.58 20.63 106800 0.34% CORN Buy or Sell
CORP 95.17 95.17 94.59 94.69 52500 -0.27% CORP Buy or Sell
CPER 29.75 29.82 29.26 29.26 388400 -1.01% CPER Buy or Sell
CQQQ 35.84 36.08 35.38 35.54 310300 -1.28% CQQQ Buy or Sell
CSD 71.83 71.83 71.10 71.10 35000 -1.74% CSD Buy or Sell
CSM 60.53 60.53 59.67 59.67 5300 -0.80% CSM Buy or Sell
CURE 119.02 119.02 115.10 115.57 56100 -3.28% CURE Buy or Sell
CUT 34.27 34.28 34.07 34.07 900 -0.44% CUT Buy or Sell
CVRT 27.82 27.82 27.38 27.38 300 -1.33% CVRT Buy or Sell
CVY 25.54 25.57 25.39 25.39 5000 -1.05% CVY Buy or Sell
CWB 72.61 72.66 71.68 71.75 797900 -0.94% CWB Buy or Sell
CWI 29.21 29.21 28.76 28.82 187100 -0.59% CWI Buy or Sell
CZA 99.93 99.93 98.99 98.99 600 -1.27% CZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend