AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CBLS 23.96 23.97 23.96 23.97 400 0.17% CBLS Buy or Sell
CBSE 26.29 26.29 26.29 26.29 100 -0.49% CBSE Buy or Sell
CBTG 15.52 15.59 15.52 15.59 800 0.19% CBTG Buy or Sell
CHLD 9.72 9.72 9.70 9.72 300 -0.21% CHLD Buy or Sell
CLDL 16.84 17.10 16.04 16.75 22100 0.00% CLDL Buy or Sell
CLDS 25.70 26.24 24.19 25.49 4300 -0.70% CLDS Buy or Sell
CLMA 19.07 19.07 18.94 18.94 400 -0.79% CLMA Buy or Sell
CLNR 25.67 25.74 25.67 25.73 400 -0.16% CLNR Buy or Sell
CLSA 25.43 25.81 25.43 25.81 63700 0.78% CLSA Buy or Sell
CLSC 24.49 24.52 24.33 24.47 8400 -0.33% CLSC Buy or Sell
CLSM 25.75 26.04 25.75 26.04 9600 0.81% CLSM Buy or Sell
CRPT 15.42 15.68 15.20 15.67 31500 0.97% CRPT Buy or Sell
CRUZ 22.20 22.22 21.85 22.22 73700 -0.58% CRUZ Buy or Sell
CTEX 35.23 35.23 35.23 35.23 100 -0.03% CTEX Buy or Sell
CTGO 25.64 25.64 25.54 25.60 800 0.39% CTGO Buy or Sell
CTRU 17.50 17.65 17.21 17.51 22700 -0.68% CTRU Buy or Sell
CUBS 25.90 26.01 25.90 26.01 200 0.42% CUBS Buy or Sell
CVAR 26.39 26.55 26.35 26.55 400 0.80% CVAR Buy or Sell
CYA 23.74 23.91 23.53 23.80 119700 0.42% CYA Buy or Sell
CYBN 1.05 1.06 1.02 1.05 483600 0.00% CYBN Buy or Sell
COHN 15.06 15.06 14.80 14.80 1600 -1.73% COHN Buy or Sell
CPHI 0.43 0.45 0.42 0.43 673300 4.88% CPHI Buy or Sell
CBOE 119.74 121.00 117.00 118.16 734900 -1.83% CBOE Buy or Sell
CTEK 1.36 1.42 1.36 1.38 18400 -0.72% CTEK Buy or Sell
CWS 50.37 50.50 50.02 50.46 6600 -0.88% CWS Buy or Sell
CALF 42.30 42.68 41.88 42.48 208000 -0.35% CALF Buy or Sell
CANF 1.29 1.31 1.26 1.31 689100 0.00% CANF Buy or Sell
CCF 96.55 96.96 95.42 95.65 14300 -0.95% CCF Buy or Sell
CCOR 31.20 31.26 31.01 31.01 28000 -0.64% CCOR Buy or Sell
CCRV 23.24 23.49 23.24 23.49 6000 1.16% CCRV Buy or Sell
CEF 17.65 17.72 17.44 17.54 1527800 -0.57% CEF Buy or Sell
CEFD 31.09 31.09 30.76 30.98 17400 -0.64% CEFD Buy or Sell
CEFS 21.09 21.10 20.83 20.99 18800 -0.76% CEFS Buy or Sell
CEI 0.73 0.77 0.72 0.75 12703200 4.17% CEI Buy or Sell
CET 43.00 43.17 42.05 42.39 79600 -1.65% CET Buy or Sell
CEV 13.13 13.19 13.11 13.11 29800 0.00% CEV Buy or Sell
CFCV 35.65 35.65 35.65 35.65 100 -1.03% CFCV Buy or Sell
CHAD 16.98 17.06 16.95 16.99 40300 0.35% CHAD Buy or Sell
CHAU 36.61 36.79 36.45 36.71 38900 -0.49% CHAU Buy or Sell
CHGX 33.35 33.44 33.10 33.44 384800 -0.30% CHGX Buy or Sell
CHIH 21.12 21.14 20.83 21.14 1300 2.08% CHIH Buy or Sell
CHIK 25.88 26.43 25.88 26.03 7700 1.84% CHIK Buy or Sell
CHIR 11.17 11.21 10.93 10.98 16100 -1.96% CHIR Buy or Sell
CHIS 27.12 27.12 27.12 27.12 200 0.44% CHIS Buy or Sell
CHIU 18.82 18.82 18.70 18.70 400 -0.37% CHIU Buy or Sell
CIK 3.46 3.46 3.43 3.45 217300 0.00% CIK Buy or Sell
CLIX 54.05 54.05 52.94 53.63 2800 0.15% CLIX Buy or Sell
CLM 14.11 14.25 14.05 14.22 1262500 0.35% CLM Buy or Sell
CLTL 105.59 105.61 105.59 105.59 13500 -0.01% CLTL Buy or Sell
CMCL 11.88 11.89 11.73 11.73 10000 -1.84% CMCL Buy or Sell
CMDY 51.56 51.90 51.41 51.81 15300 0.95% CMDY Buy or Sell
CMT 9.10 9.14 8.87 8.87 9700 -2.21% CMT Buy or Sell
CN 38.09 38.12 38.09 38.12 100 0.18% CN Buy or Sell
CNBS 13.27 13.44 13.17 13.42 40800 -0.30% CNBS Buy or Sell
CNRG 85.19 85.61 84.24 85.47 18000 -0.12% CNRG Buy or Sell
CNYA 41.60 41.63 41.44 41.59 66100 -0.07% CNYA Buy or Sell
COM 29.52 29.76 29.52 29.76 64700 0.81% COM Buy or Sell
COMB 26.59 26.77 26.58 26.74 29300 0.79% COMB Buy or Sell
COWZ 48.09 48.48 47.79 48.41 1734400 0.23% COWZ Buy or Sell
CQP 46.30 47.22 46.11 46.75 136000 0.78% CQP Buy or Sell
CRAK 29.87 30.12 29.87 30.07 1400 0.94% CRAK Buy or Sell
CRBN 170.62 171.70 170.29 171.70 10400 0.02% CRBN Buy or Sell
CRF 13.64 13.70 13.53 13.68 612800 0.00% CRF Buy or Sell
CVM 6.00 6.66 6.00 6.61 1044500 8.36% CVM Buy or Sell
CVR 25.75 25.95 25.60 25.71 2700 -0.16% CVR Buy or Sell
CVU 2.63 2.64 2.51 2.53 30800 -2.32% CVU Buy or Sell
CWEB 12.70 13.09 12.40 12.80 2754000 3.06% CWEB Buy or Sell
CBON 24.76 24.83 24.72 24.79 136500 0.24% CBON Buy or Sell
CHIC 19.72 19.87 19.72 19.87 1000 1.64% CHIC Buy or Sell
CNXT 45.32 45.45 45.32 45.35 13500 1.41% CNXT Buy or Sell
CIX 22.21 22.46 21.28 22.46 1500 2.04% CIX Buy or Sell
CANE 8.93 9.02 8.91 9.01 20100 1.24% CANE Buy or Sell
CAPE 22.40 22.55 22.34 22.55 31400 -0.62% CAPE Buy or Sell
CEMB 50.26 50.26 50.10 50.13 37700 -0.54% CEMB Buy or Sell
CEW 17.39 17.44 17.39 17.40 2200 -0.06% CEW Buy or Sell
CGW 56.70 56.70 55.70 56.12 109000 -1.54% CGW Buy or Sell
CHIE 12.58 12.58 12.47 12.53 1800 -0.16% CHIE Buy or Sell
CHII 16.66 16.71 16.65 16.71 700 0.48% CHII Buy or Sell
CHIM 23.92 23.99 23.92 23.99 200 0.17% CHIM Buy or Sell
CHIQ 25.39 25.81 25.39 25.69 128000 1.78% CHIQ Buy or Sell
CHIX 14.59 14.67 14.53 14.66 21600 -0.95% CHIX Buy or Sell
CMBS 52.38 52.58 52.31 52.41 59500 -0.29% CMBS Buy or Sell
CMF 61.73 61.74 61.61 61.61 166200 -0.21% CMF Buy or Sell
COPX 39.69 39.93 38.90 39.72 381800 -1.02% COPX Buy or Sell
CORN 21.59 21.83 21.53 21.83 66400 1.44% CORN Buy or Sell
CORP 110.91 110.91 110.49 110.54 38500 -0.66% CORP Buy or Sell
COW 37.05 37.46 37.05 37.46 2800 1.88% COW Buy or Sell
CPER 27.00 27.17 26.91 27.10 132200 -1.45% CPER Buy or Sell
CPI 27.49 27.52 27.49 27.52 2000 0.11% CPI Buy or Sell
CQQQ 60.50 60.99 60.22 60.87 128600 1.87% CQQQ Buy or Sell
CROC 49.01 49.01 49.01 49.01 200 1.64% CROC Buy or Sell
CSD 61.58 61.78 61.27 61.78 4600 -0.39% CSD Buy or Sell
CSM 54.24 54.83 54.24 54.75 42100 -0.15% CSM Buy or Sell
CURE 123.25 124.62 120.76 124.42 113000 -0.38% CURE Buy or Sell
CUT 37.62 37.62 37.17 37.58 12000 -0.90% CUT Buy or Sell
CVY 25.36 25.59 25.36 25.54 7900 -0.12% CVY Buy or Sell
CWB 79.03 79.54 78.49 79.22 1005200 -0.36% CWB Buy or Sell
CWI 29.59 29.74 29.50 29.69 833400 0.03% CWI Buy or Sell
CYB 26.91 26.91 26.81 26.87 2600 0.26% CYB Buy or Sell
CZA 93.40 94.26 92.83 94.09 18700 -0.29% CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software