#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

3/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CKX	10.77	11.05	10.77	11.05	200	3.37%	CKX Buy or Sell
COHN	16.79	17.73	16.76	16.76	5959	0.06%	COHN Buy or Sell
CPHI	0.62	0.62	0.56	0.60	582	-4.76%	CPHI Buy or Sell
CBOE	290.60	293.86	288.98	290.12	480535	-0.04%	CBOE Buy or Sell
CWS	65.50	65.77	65.37	65.54	3578	-0.03%	CWS Buy or Sell
CAAA	20.38	20.39	20.30	20.35	7900	-0.15%	CAAA Buy or Sell
CAFX	24.89	24.89	24.85	24.86	38841	0.04%	CAFX Buy or Sell
CAIE	25.50	25.67	25.33	25.40	420051	-0.39%	CAIE Buy or Sell
CALF	44.27	44.62	44.07	44.21	1432704	-0.14%	CALF Buy or Sell
CAML	36.34	36.34	35.75	35.76	425605	-0.97%	CAML Buy or Sell
CANE	9.71	9.78	9.68	9.75	341279	0.10%	CANE Buy or Sell
CANF	3.90	3.98	3.47	3.60	39905	-3.23%	CANF Buy or Sell
CAOS	90.55	90.64	90.50	90.51	130163	-0.06%	CAOS Buy or Sell
CAPE	31.97	31.97	31.56	31.56	22696	-0.38%	CAPE Buy or Sell
CARD	3.40	3.62	3.33	3.60	24532	3.15%	CARD Buy or Sell
CARU	21.00	21.00	21.00	21.00	150	0.43%	CARU Buy or Sell
CATF	50.22	50.30	50.22	50.23	2100	0.24%	CATF Buy or Sell
CATX	5.06	5.24	4.88	5.00	752631	-2.15%	CATX Buy or Sell
CBOJ	23.81	23.85	23.80	23.80	4589	0.17%	CBOJ Buy or Sell
CBOY	24.34	24.34	24.34	24.34	100	0.00%	CBOY Buy or Sell
CBSE	40.24	40.39	40.16	40.23	6324	-0.45%	CBSE Buy or Sell
CBTA	22.79	22.79	22.79	22.79	1949	0.84%	CBTA Buy or Sell
CBTJ	19.43	19.59	19.27	19.28	11414	0.52%	CBTJ Buy or Sell
CBTL	18.76	18.80	18.72	18.72	1193	1.30%	CBTL Buy or Sell
CBTO	20.41	20.41	20.28	20.31	63238	0.40%	CBTO Buy or Sell
CBTY	20.21	20.22	20.07	20.07	3700	0.15%	CBTY Buy or Sell
CBXA	23.59	23.59	23.09	23.09	1400	0.35%	CBXA Buy or Sell
CBXJ	21.11	21.20	21.00	21.00	3501	0.43%	CBXJ Buy or Sell
CBXO	22.28	22.30	22.28	22.30	200	0.50%	CBXO Buy or Sell
CBXY	22.25	22.25	22.15	22.16	1600	0.23%	CBXY Buy or Sell
CCEF	28.66	28.66	28.39	28.39	3756	-0.60%	CCEF Buy or Sell
CCOR	26.29	26.59	26.29	26.57	910	0.00%	CCOR Buy or Sell
CCUP	7.26	7.93	7.13	7.42	2463824	2.06%	CCUP Buy or Sell
CDX	21.53	21.67	21.53	21.56	458002	0.23%	CDX Buy or Sell
CEF	52.87	53.04	51.06	51.17	716896	-3.09%	CEF Buy or Sell
CEFS	22.39	22.62	22.21	22.30	156608	-0.31%	CEFS Buy or Sell
CEFZ	7.95	7.96	7.92	7.93	3996	-0.25%	CEFZ Buy or Sell
CEGX	19.06	19.87	18.67	19.03	18603	0.37%	CEGX Buy or Sell
CELT	9.39	9.41	9.28	9.35	4989	-0.43%	CELT Buy or Sell
CEMB	45.59	45.64	45.45	45.46	32654	-0.09%	CEMB Buy or Sell
CERY	35.18	35.27	34.96	35.22	296007	-0.70%	CERY Buy or Sell
CET	50.86	50.88	50.12	50.25	23135	-0.10%	CET Buy or Sell
CEV	10.42	10.46	10.41	10.45	5363	-0.76%	CEV Buy or Sell
CFIT	25.44	25.44	25.28	25.28	1587	-0.12%	CFIT Buy or Sell
CGBL	35.33	35.39	34.93	34.96	822580	-0.46%	CGBL Buy or Sell
CGCB	26.41	26.43	26.32	26.34	1093988	-0.19%	CGCB Buy or Sell
CGCP	22.46	22.48	22.38	22.39	994889	-0.18%	CGCP Buy or Sell
CGCV	30.60	30.75	30.35	30.38	171251	-0.23%	CGCV Buy or Sell
CGDG	36.14	36.31	35.84	35.88	614797	-0.19%	CGDG Buy or Sell
CGDV	43.91	44.19	43.46	43.50	3644170	-0.46%	CGDV Buy or Sell
CGGE	31.32	31.46	30.85	30.90	383746	-0.83%	CGGE Buy or Sell
CGGG	26.38	26.38	25.92	25.92	3164	-1.14%	CGGG Buy or Sell
CGGO	34.73	34.98	34.25	34.31	967357	-0.55%	CGGO Buy or Sell
CGGR	42.05	42.28	41.41	41.48	3155052	-0.88%	CGGR Buy or Sell
CGHM	25.58	25.60	25.54	25.59	392590	0.24%	CGHM Buy or Sell
CGHY	25.13	25.14	25.05	25.05	9439	-0.20%	CGHY Buy or Sell
CGIB	25.24	25.28	25.18	25.18	44682	-0.32%	CGIB Buy or Sell
CGIC	33.53	33.63	32.98	33.05	288312	-1.02%	CGIC Buy or Sell
CGIE	34.43	34.60	33.88	33.94	649599	-1.11%	CGIE Buy or Sell
CGMM	29.45	29.57	29.10	29.16	916694	-0.21%	CGMM Buy or Sell
CGMS	27.32	27.35	27.19	27.19	880941	-0.33%	CGMS Buy or Sell
CGMU	27.51	27.54	27.48	27.52	1248540	0.22%	CGMU Buy or Sell
CGNG	32.08	32.20	31.50	31.55	401881	-1.07%	CGNG Buy or Sell
CGSD	25.89	25.91	25.87	25.89	341301	0.04%	CGSD Buy or Sell
CGSM	26.49	26.50	26.46	26.48	218663	0.04%	CGSM Buy or Sell
CGUI	25.34	25.34	25.31	25.32	58221	0.00%	CGUI Buy or Sell
CGUS	39.59	39.81	39.12	39.17	1175467	-0.58%	CGUS Buy or Sell
CGVV	27.23	27.23	26.90	26.90	8267	-0.15%	CGVV Buy or Sell
CGXU	29.55	29.68	28.99	29.09	660332	-1.09%	CGXU Buy or Sell
CHAT	63.50	64.28	62.58	62.69	200570	-0.85%	CHAT Buy or Sell
CHAU	21.61	22.05	21.51	21.58	91910	-0.46%	CHAU Buy or Sell
CHOW	0.49	0.50	0.46	0.47	121529	-6.00%	CHOW Buy or Sell
CHPY	55.68	56.65	55.38	55.47	277686	-0.20%	CHPY Buy or Sell
CIFU	14.60	17.50	14.50	15.14	240662	4.20%	CIFU Buy or Sell
CIK	2.60	2.60	2.59	2.60	391723	1.17%	CIK Buy or Sell
CITR	9.99	10.15	8.90	9.25	67929	-7.59%	CITR Buy or Sell
CLCG	25.34	25.34	24.95	25.01	4389	-0.95%	CLCG Buy or Sell
CLCV	26.36	26.38	26.33	26.33	2200	0.34%	CLCV Buy or Sell
CLDI	0.33	0.33	0.31	0.32	203259	-3.03%	CLDI Buy or Sell
CLIP	100.18	100.21	100.18	100.21	189032	0.03%	CLIP Buy or Sell
CLIX	53.31	53.31	52.86	53.13	400	0.13%	CLIX Buy or Sell
CLM	7.48	7.58	7.47	7.48	2186247	0.27%	CLM Buy or Sell
CLNK	17.46	17.47	16.63	16.67	74445	1.09%	CLNK Buy or Sell
CLOB	49.91	50.07	49.75	49.75	16441	-0.46%	CLOB Buy or Sell
CLOC	24.95	24.95	24.93	24.93	902	0.00%	CLOC Buy or Sell
CLOI	52.51	52.55	52.50	52.51	115368	0.02%	CLOI Buy or Sell
CLOX	25.39	25.47	25.35	25.39	200607	0.16%	CLOX Buy or Sell
CLOZ	25.45	25.73	25.45	25.57	494068	-0.20%	CLOZ Buy or Sell
CLSE	27.90	28.06	27.72	27.75	35805	-0.47%	CLSE Buy or Sell
CLSX	11.39	12.87	11.25	11.52	379782	4.73%	CLSX Buy or Sell
CLSZ	17.95	19.85	17.10	19.85	39408	-2.93%	CLSZ Buy or Sell
CMBS	48.80	49.15	48.80	49.01	18439	-0.31%	CMBS Buy or Sell
CMCI	27.85	27.85	27.85	27.85	100	-0.29%	CMCI Buy or Sell
CMCL	25.87	26.40	25.00	25.11	135572	-3.46%	CMCL Buy or Sell
CMDT	32.07	32.22	32.03	32.19	162315	-0.92%	CMDT Buy or Sell
CMDY	58.97	59.38	58.81	59.26	104559	-0.45%	CMDY Buy or Sell
CMT	19.40	19.78	19.03	19.24	9001	-1.18%	CMT Buy or Sell
CNAV	31.37	31.37	31.37	31.37	100	-0.10%	CNAV Buy or Sell
CNBS	23.05	23.43	23.05	23.43	6149	2.00%	CNBS Buy or Sell
CNEQ	32.51	32.67	32.03	32.10	577131	-0.59%	CNEQ Buy or Sell
CNRG	92.39	92.39	91.00	91.38	617	-0.15%	CNRG Buy or Sell
CNYA	35.61	35.71	35.35	35.35	54324	-0.34%	CNYA Buy or Sell
COAL	27.20	27.50	26.45	26.60	121309	-1.63%	COAL Buy or Sell
COHX	26.58	30.07	26.58	27.53	204644	0.95%	COHX Buy or Sell
COIA	7.12	8.00	7.06	7.17	139541	2.43%	COIA Buy or Sell
COII	10.72	10.72	10.29	10.29	2175	1.18%	COII Buy or Sell
COIO	7.57	7.57	7.55	7.55	800	1.48%	COIO Buy or Sell
COIW	14.80	15.80	14.64	14.79	98272	1.23%	COIW Buy or Sell
COLO	38.26	38.38	37.10	37.32	122684	-2.18%	COLO Buy or Sell
COM	34.79	34.79	33.75	33.97	23746	-0.06%	COM Buy or Sell
COMB	25.93	26.13	25.86	26.06	24827	-0.50%	COMB Buy or Sell
COMD	27.28	27.28	27.28	27.28	100	-0.66%	COMD Buy or Sell
CONY	30.08	31.09	29.67	29.88	194205	1.15%	CONY Buy or Sell
COPA	45.85	46.14	44.16	44.20	6369	-4.58%	COPA Buy or Sell
COPY	13.50	13.80	13.39	13.40	81554	-0.67%	COPY Buy or Sell
COPZ	17.00	17.23	15.64	15.64	18335	-8.86%	COPZ Buy or Sell
CORB	29.64	29.65	29.64	29.64	42186	-0.10%	CORB Buy or Sell
CORD	16.37	16.60	14.40	15.69	962220	-3.45%	CORD Buy or Sell
COSW	47.59	48.02	47.52	47.70	20359	0.25%	COSW Buy or Sell
COWZ	62.79	62.92	62.17	62.26	848231	-0.29%	COWZ Buy or Sell
COZX	11.05	11.33	10.63	10.89	15867	2.45%	COZX Buy or Sell
CPER	35.23	35.62	34.77	34.82	728160	-2.11%	CPER Buy or Sell
CPLB	21.14	21.14	21.05	21.08	3669	-0.19%	CPLB Buy or Sell
CPNJ	27.14	27.16	27.09	27.09	1379	-0.15%	CPNJ Buy or Sell
CPNM	26.18	26.18	26.17	26.18	791	0.00%	CPNM Buy or Sell
CPNQ	26.47	26.54	26.47	26.54	1306	-0.11%	CPNQ Buy or Sell
CPNS	27.30	27.31	27.30	27.31	450	-0.15%	CPNS Buy or Sell
CPRA	26.76	26.79	26.74	26.75	1200	-0.07%	CPRA Buy or Sell
CPRJ	26.89	26.89	26.85	26.85	500	-0.22%	CPRJ Buy or Sell
CPRY	27.08	27.12	27.05	27.12	603	0.11%	CPRY Buy or Sell
CPSA	26.99	27.03	26.93	26.94	775	-0.04%	CPSA Buy or Sell
CPSD	25.99	25.99	25.99	25.99	200	-0.42%	CPSD Buy or Sell
CPSF	25.63	25.63	25.63	25.63	485	0.04%	CPSF Buy or Sell
CPSM	28.89	28.91	28.80	28.84	11388	0.10%	CPSM Buy or Sell
CPSN	26.87	26.91	26.87	26.91	240	0.00%	CPSN Buy or Sell
CPSO	27.04	27.04	27.04	27.04	400	-0.18%	CPSO Buy or Sell
CPSY	25.06	25.06	25.06	25.06	106	-0.20%	CPSY Buy or Sell
CPXR	26.32	26.75	25.53	25.55	32420	-4.49%	CPXR Buy or Sell
CRAK	48.46	49.01	46.59	46.75	65265	-1.64%	CRAK Buy or Sell
CRBN	228.48	228.90	225.37	225.68	2772	-0.53%	CRBN Buy or Sell
CRCA	65.59	71.72	64.50	67.00	702928	1.95%	CRCA Buy or Sell
CRCD	5.72	5.81	5.18	5.61	3110948	-1.92%	CRCD Buy or Sell
CRCO	29.50	29.50	28.00	28.36	70694	0.11%	CRCO Buy or Sell
CRDT	22.85	22.85	22.58	22.58	1568	-1.01%	CRDT Buy or Sell
CRDU	22.10	24.93	21.94	24.80	231866	10.71%	CRDU Buy or Sell
CRF	7.17	7.28	7.14	7.23	1641607	1.12%	CRF Buy or Sell
CRMX	17.82	19.74	16.80	17.34	84108	-4.99%	CRMX Buy or Sell
CRPT	13.31	13.69	13.15	13.15	64279	2.65%	CRPT Buy or Sell
CRSH	25.91	26.85	25.91	26.83	19640	1.48%	CRSH Buy or Sell
CRTC	36.33	36.60	36.16	36.32	3659	0.00%	CRTC Buy or Sell
CRWU	4.86	5.49	4.85	5.09	1366231	2.41%	CRWU Buy or Sell
CSEX	12.56	12.94	12.14	12.25	25553	-1.05%	CSEX Buy or Sell
CSHI	49.81	49.81	49.55	49.57	369698	0.00%	CSHI Buy or Sell
CSHP	99.33	99.33	99.33	99.33	567	0.07%	CSHP Buy or Sell
CSIO	27.62	27.78	27.51	27.56	6635	0.25%	CSIO Buy or Sell
CSMD	31.85	31.90	31.21	31.34	170756	-0.60%	CSMD Buy or Sell
CSNR	36.78	36.79	36.16	36.24	6917	-1.63%	CSNR Buy or Sell
CSPF	25.88	25.91	25.71	25.78	173348	-0.39%	CSPF Buy or Sell
CSRE	27.40	27.41	27.18	27.20	51403	0.11%	CSRE Buy or Sell
CSSD	25.08	25.08	25.04	25.06	639	-0.08%	CSSD Buy or Sell
CSTK	29.36	29.36	29.21	29.22	84023	0.27%	CSTK Buy or Sell
CTA	30.55	30.85	30.29	30.44	821010	-0.16%	CTA Buy or Sell
CTAP	27.91	27.96	27.54	27.61	23297	-0.47%	CTAP Buy or Sell
CTEF	69.96	70.57	69.96	70.57	328	1.66%	CTEF Buy or Sell
CTEX	35.52	35.81	35.52	35.81	480	0.73%	CTEX Buy or Sell
CTGO	25.12	25.38	23.24	23.39	135208	-7.26%	CTGO Buy or Sell
CTIF	49.50	49.50	49.44	49.45	14968	-0.22%	CTIF Buy or Sell
CTM	0.86	0.89	0.83	0.83	697659	-2.35%	CTM Buy or Sell
CURE	100.08	102.69	97.54	97.77	17215	-0.99%	CURE Buy or Sell
CVAR	28.36	28.36	28.33	28.33	4521	-0.94%	CVAR Buy or Sell
CVIE	73.65	73.93	72.43	72.43	5810	-1.12%	CVIE Buy or Sell
CVLC	82.08	82.16	81.09	81.09	16566	-0.58%	CVLC Buy or Sell
CVM	3.96	3.96	3.45	3.52	35370	0.00%	CVM Buy or Sell
CVMC	64.47	64.47	63.83	63.92	2884	0.02%	CVMC Buy or Sell
CVNY	24.29	24.60	23.79	24.46	6572	2.17%	CVNY Buy or Sell
CVRT	41.83	41.83	41.18	41.21	2285	0.61%	CVRT Buy or Sell
CVSB	50.69	50.72	50.67	50.68	9060	-0.06%	CVSB Buy or Sell
CVU	4.71	4.71	4.42	4.47	81021	-3.87%	CVU Buy or Sell
CWEB	30.39	31.34	30.26	30.57	433609	1.02%	CWEB Buy or Sell
CWII	11.77	11.92	11.71	11.71	450	1.04%	CWII Buy or Sell
CWVX	21.07	23.85	20.90	22.06	1113364	2.89%	CWVX Buy or Sell
CXRN	21.00	21.00	20.02	20.67	8218	1.82%	CXRN Buy or Sell
CBON	23.20	23.20	23.11	23.11	744	-0.52%	CBON Buy or Sell
CCEL	3.11	3.12	2.89	2.92	24702	-6.11%	CCEL Buy or Sell
CGRO	24.41	24.41	24.41	24.41	498	0.41%	CGRO Buy or Sell
CNXT	45.88	46.59	45.88	45.97	14238	0.42%	CNXT Buy or Sell
CPSL	27.31	27.31	27.23	27.23	4571	-0.29%	CPSL Buy or Sell
CPST	27.05	27.06	27.05	27.05	2220	-0.11%	CPST Buy or Sell
CAM	25.22	25.22	25.14	25.14	47332	0.16%	CAM Buy or Sell
CAS	26.16	26.16	25.90	25.90	890	-0.96%	CAS Buy or Sell
CIX	24.26	24.30	23.87	24.09	2043	-0.86%	CIX Buy or Sell
CLIM	24.81	24.81	24.60	24.60	12250	0.12%	CLIM Buy or Sell
CNL	15.66	16.51	15.27	15.39	63179	-7.01%	CNL Buy or Sell
COE	23.01	23.01	19.14	19.14	9024	-19.71%	COE Buy or Sell
CPSR	25.35	25.36	25.32	25.33	2153	0.00%	CPSR Buy or Sell
CEW	18.99	19.02	18.88	18.90	5508	-0.42%	CEW Buy or Sell
CGW	64.11	64.44	63.45	63.56	22764	-0.45%	CGW Buy or Sell
CHIQ	20.01	20.14	19.86	19.94	31080	0.30%	CHIQ Buy or Sell
CMF	57.35	57.44	57.34	57.42	451844	0.31%	CMF Buy or Sell
COPX	79.04	80.26	76.12	76.39	3324660	-4.20%	COPX Buy or Sell
CORN	18.61	18.69	18.33	18.67	1055426	0.43%	CORN Buy or Sell
CORP	96.82	96.94	96.36	96.44	1643721	-0.33%	CORP Buy or Sell
CQQQ	50.03	50.03	49.16	49.27	585210	-0.18%	CQQQ Buy or Sell
CSD	111.56	111.73	110.34	110.51	7807	0.30%	CSD Buy or Sell
CSM	77.05	77.05	76.08	76.08	3286	-0.78%	CSM Buy or Sell
CUT	28.79	28.79	28.63	28.63	910	-0.28%	CUT Buy or Sell
CVY	27.02	27.02	26.94	26.94	1925	-0.15%	CVY Buy or Sell
CWB	92.52	93.04	91.94	92.05	553545	0.02%	CWB Buy or Sell
CWI	36.95	37.13	36.36	36.41	196877	-1.06%	CWI Buy or Sell
CZA	111.41	111.88	110.50	110.50	1844	-0.14%	CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed