AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
CALF 25.21 25.21 24.99 25.00 12500 0.89% CALF Buy or Sell
CANF 2.64 2.64 2.31 2.36 87400 -11.28% CANF Buy or Sell
CCC.W 5.24 5.30 5.20 5.25 20200 -0.57% CCC.W Buy or Sell
CCOR 27.15 27.26 27.11 27.11 14100 -0.04% CCOR Buy or Sell
CDOR 11.06 11.08 11.05 11.08 5700 0.09% CDOR Buy or Sell
CEFS 20.13 20.13 20.00 20.02 6200 -0.69% CEFS Buy or Sell
CEI 0.12 0.12 0.11 0.12 5793182 0.00% CEI Buy or Sell
CHA.W 0.75 0.75 0.75 0.75 3300 0.00% CHA.W Buy or Sell
CHAC 10.01 10.01 9.74 9.99 800 -0.20% CHAC Buy or Sell
CHAD 29.47 29.50 29.42 29.42 4000 -0.74% CHAD Buy or Sell
CHAU 21.47 21.60 21.46 21.59 102400 1.60% CHAU Buy or Sell
CHGX 21.78 21.78 21.77 21.77 500 0.42% CHGX Buy or Sell
CHIH 16.61 16.66 16.61 16.61 3800 0.12% CHIH Buy or Sell
CHIK 17.19 17.31 17.19 17.31 500 1.29% CHIK Buy or Sell
CHIL 27.44 27.53 27.44 27.53 100 0.77% CHIL Buy or Sell
CHIR 17.36 17.46 17.36 17.46 5700 1.28% CHIR Buy or Sell
CHIS 20.85 20.88 20.85 20.88 3500 1.11% CHIS Buy or Sell
CHIU 15.65 15.65 15.61 15.61 2500 0.90% CHIU Buy or Sell
CLIX 48.46 48.69 48.25 48.57 3500 1.19% CLIX Buy or Sell
CLTL 105.62 105.62 105.59 105.59 4100 -0.18% CLTL Buy or Sell
CMCL 7.00 7.01 6.95 6.99 7200 0.14% CMCL Buy or Sell
CMDY 44.54 44.59 44.46 44.46 300 -0.49% CMDY Buy or Sell
CN 32.89 32.89 32.77 32.86 1000 0.74% CN Buy or Sell
CNBS 16.59 16.71 16.32 16.63 6700 0.18% CNBS Buy or Sell
CNRG 39.36 39.50 39.26 39.36 3500 0.66% CNRG Buy or Sell
CNYA 28.67 28.67 28.57 28.63 12900 0.60% CNYA Buy or Sell
COM 23.43 23.43 23.43 23.43 100 -0.30% COM Buy or Sell
COMB 23.67 23.71 23.67 23.70 10700 -0.50% COMB Buy or Sell
COMG 21.02 21.06 21.02 21.06 100 -0.47% COMG Buy or Sell
COWZ 29.16 29.16 29.00 29.05 19500 0.31% COWZ Buy or Sell
CRAK 29.10 29.21 29.03 29.09 3900 0.17% CRAK Buy or Sell
CRBN 121.92 122.14 121.92 122.14 1700 0.53% CRBN Buy or Sell
CRHM 3.05 3.05 3.03 3.03 7900 -0.66% CRHM Buy or Sell
CVRS 4.27 4.28 4.27 4.27 1229100 -0.23% CVRS Buy or Sell
CWEB 22.97 23.32 22.93 23.32 180800 4.34% CWEB Buy or Sell
CKX 10.25 10.25 10.25 10.25 100 0.10% CKX Buy or Sell
COHN 4.82 4.82 4.65 4.80 1900 0.00% COHN Buy or Sell
CPHI 0.26 0.26 0.25 0.26 31700 0.00% CPHI Buy or Sell
CRMD 6.10 6.36 6.00 6.27 117100 2.96% CRMD Buy or Sell
CUO 10.15 10.15 9.88 9.92 3900 -2.46% CUO Buy or Sell
CBOE 117.56 117.56 115.01 115.27 616800 -1.28% CBOE Buy or Sell
CTEK 3.01 3.01 3.00 3.00 3400 0.33% CTEK Buy or Sell
CWS 35.23 35.49 35.23 35.49 1000 -0.03% CWS Buy or Sell
CCF 108.62 110.60 108.62 110.05 15000 0.99% CCF Buy or Sell
CEF 14.50 14.53 14.35 14.38 404700 -0.28% CEF Buy or Sell
CET 31.71 32.14 31.71 31.93 12100 0.66% CET Buy or Sell
CEV 13.40 13.47 13.30 13.31 14100 -0.67% CEV Buy or Sell
CIK 3.15 3.16 3.14 3.15 95500 0.32% CIK Buy or Sell
CLM 11.02 11.02 10.94 10.97 414600 -0.45% CLM Buy or Sell
CMT 5.85 6.20 5.84 5.84 11800 -0.17% CMT Buy or Sell
CQP 44.03 44.91 44.00 44.57 130000 1.23% CQP Buy or Sell
CRF 10.66 10.67 10.62 10.65 220900 0.00% CRF Buy or Sell
CTO 66.70 67.36 66.39 67.10 15500 0.39% CTO Buy or Sell
CVM 7.82 7.94 7.06 7.65 1157000 -2.55% CVM Buy or Sell
CVR 25.75 25.89 25.55 25.86 2300 0.82% CVR Buy or Sell
CVU 7.98 7.99 7.95 7.95 14800 -0.38% CVU Buy or Sell
CBON 21.95 22.00 21.93 21.93 1000 0.23% CBON Buy or Sell
CHIC 22.15 22.37 22.03 22.11 5500 -0.94% CHIC Buy or Sell
CNXT 26.98 27.22 26.98 27.05 4200 0.86% CNXT Buy or Sell
CIX 14.64 15.39 14.64 15.39 5800 0.59% CIX Buy or Sell
CANE 6.49 6.50 6.45 6.50 9800 0.15% CANE Buy or Sell
CAPE 139.00 139.00 138.61 138.73 3200 0.09% CAPE Buy or Sell
CEFL 13.93 13.96 13.89 13.94 55900 0.50% CEFL Buy or Sell
CEMB 51.20 51.28 51.17 51.28 118700 0.10% CEMB Buy or Sell
CEW 18.56 18.57 18.56 18.57 3500 -0.16% CEW Buy or Sell
CGW 39.27 39.30 39.11 39.19 84300 0.67% CGW Buy or Sell
CHIE 10.70 10.72 10.70 10.72 3200 1.42% CHIE Buy or Sell
CHII 12.75 12.75 12.75 12.75 100 0.47% CHII Buy or Sell
CHIM 14.48 14.62 14.48 14.55 800 0.55% CHIM Buy or Sell
CHIQ 16.72 17.00 16.71 16.98 28000 1.56% CHIQ Buy or Sell
CHIX 15.69 15.76 15.64 15.74 24300 1.22% CHIX Buy or Sell
CMBS 53.12 53.30 53.07 53.16 21100 -0.04% CMBS Buy or Sell
CMF 61.04 61.10 61.03 61.07 39800 -0.21% CMF Buy or Sell
COPX 17.29 17.60 17.29 17.43 35800 1.28% COPX Buy or Sell
CORN 15.31 15.35 15.21 15.21 26500 -0.59% CORN Buy or Sell
CORP 109.25 109.34 109.16 109.25 32800 -0.12% CORP Buy or Sell
COW 45.63 46.00 45.61 45.65 19600 0.09% COW Buy or Sell
CPER 16.58 16.62 16.54 16.58 1700 0.30% CPER Buy or Sell
CPI 28.01 28.04 28.01 28.04 100 0.07% CPI Buy or Sell
CQQQ 47.47 47.69 47.47 47.65 9900 1.21% CQQQ Buy or Sell
CROC 58.60 58.60 58.47 58.47 500 -0.43% CROC Buy or Sell
CROP 32.01 32.03 32.00 32.00 1800 0.41% CROP Buy or Sell
CSD 46.80 47.27 46.80 46.92 4000 0.97% CSD Buy or Sell
CSM 71.32 71.45 71.22 71.40 11300 0.66% CSM Buy or Sell
CURE 53.94 53.94 52.57 52.86 32300 -0.34% CURE Buy or Sell
CUT 27.11 27.30 27.11 27.17 4300 0.93% CUT Buy or Sell
CVY 22.50 22.60 22.47 22.49 8900 0.85% CVY Buy or Sell
CWB 52.86 52.87 52.69 52.79 528300 0.25% CWB Buy or Sell
CWI 24.60 24.62 24.59 24.59 141200 0.49% CWI Buy or Sell
CYB 25.21 25.29 25.21 25.27 4000 0.52% CYB Buy or Sell
CZA 73.06 73.33 72.69 72.79 8500 0.43% CZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener