#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CKX	10.40	10.43	10.27	10.43	3114	0.29%	CKX Buy or Sell
COHN	10.86	10.86	10.59	10.65	2610	-1.11%	COHN Buy or Sell
CPHI	0.92	1.09	0.80	0.86	2065416	-10.42%	CPHI Buy or Sell
CBOE	301.50	307.84	298.02	304.64	1011345	3.43%	CBOE Buy or Sell
CWS	67.50	67.86	67.50	67.78	3361	0.53%	CWS Buy or Sell
CAAA	19.82	19.82	19.76	19.80	6379	0.15%	CAAA Buy or Sell
CABZ	19.75	19.75	19.75	19.75	113	2.23%	CABZ Buy or Sell
CAFX	23.97	23.98	23.97	23.97	20197	-0.17%	CAFX Buy or Sell
CAIE	26.75	26.97	26.75	26.92	515417	0.67%	CAIE Buy or Sell
CALF	54.87	54.89	54.60	54.65	231225	-0.18%	CALF Buy or Sell
CAML	41.40	41.74	41.40	41.70	6067	1.21%	CAML Buy or Sell
CANE	12.01	12.11	11.96	12.03	310085	0.42%	CANE Buy or Sell
CANF	1.98	2.01	1.90	1.93	27289	-5.39%	CANF Buy or Sell
CAOS	90.99	91.19	90.84	91.14	47823	0.43%	CAOS Buy or Sell
CAPE	31.46	31.53	31.42	31.52	6778	0.41%	CAPE Buy or Sell
CARD	2.85	2.89	2.85	2.89	1058	0.35%	CARD Buy or Sell
CARK	49.31	49.31	49.31	49.31	149	-0.26%	CARK Buy or Sell
CATF	47.30	47.42	47.30	47.35	26378	0.57%	CATF Buy or Sell
CATX	2.71	2.76	2.63	2.65	894980	-2.21%	CATX Buy or Sell
CBLS	31.70	31.70	31.70	31.70	100	0.63%	CBLS Buy or Sell
CBOJ	24.41	24.41	24.38	24.38	3584	0.33%	CBOJ Buy or Sell
CBOX	101.95	101.95	101.92	101.93	10463	0.03%	CBOX Buy or Sell
CBRZ	10.99	12.00	10.99	11.76	133567	4.16%	CBRZ Buy or Sell
CBSE	47.51	47.67	47.45	47.67	2488	1.40%	CBSE Buy or Sell
CBTJ	20.52	20.52	20.45	20.50	2480	0.69%	CBTJ Buy or Sell
CBTO	19.33	19.38	19.28	19.29	9691	0.36%	CBTO Buy or Sell
CBXJ	21.97	21.99	21.92	21.92	1561	1.11%	CBXJ Buy or Sell
CBXL	21.27	21.27	21.27	21.27	300	-1.12%	CBXL Buy or Sell
CBXO	21.70	21.72	21.66	21.66	651	0.23%	CBXO Buy or Sell
CBXY	24.04	24.04	24.03	24.03	1300	0.04%	CBXY Buy or Sell
CCEF	28.53	28.66	28.53	28.66	988	0.99%	CCEF Buy or Sell
CCOR	25.43	25.49	25.41	25.45	1854	0.99%	CCOR Buy or Sell
CCUP	20.34	23.23	19.97	21.83	76981	8.61%	CCUP Buy or Sell
CDNG	11.75	11.75	11.14	11.14	1409	0.36%	CDNG Buy or Sell
CDX	20.37	20.41	20.31	20.40	46794	0.39%	CDX Buy or Sell
CEF	41.68	41.83	41.63	41.67	148123	1.88%	CEF Buy or Sell
CEFD	17.81	17.81	17.50	17.75	5107	0.57%	CEFD Buy or Sell
CEFS	24.42	24.66	24.35	24.66	58226	1.27%	CEFS Buy or Sell
CEFZ	7.87	7.91	7.87	7.91	24678	0.76%	CEFZ Buy or Sell
CEGX	14.60	15.80	14.52	15.57	155250	9.34%	CEGX Buy or Sell
CEMB	43.97	44.00	43.93	44.00	44409	0.11%	CEMB Buy or Sell
CERY	40.03	40.22	39.81	39.95	131252	0.03%	CERY Buy or Sell
CET	55.72	56.15	55.72	55.99	8705	0.94%	CET Buy or Sell
CEV	10.17	10.44	10.12	10.44	88448	2.65%	CEV Buy or Sell
CFIT	25.02	25.18	25.02	25.18	17595	0.28%	CFIT Buy or Sell
CGBL	37.14	37.22	37.09	37.16	781900	0.30%	CGBL Buy or Sell
CGCB	25.01	25.08	25.00	25.07	1617809	0.04%	CGCB Buy or Sell
CGCP	21.25	21.29	21.22	21.28	3689540	0.00%	CGCP Buy or Sell
CGCV	32.74	32.90	32.72	32.85	224423	0.46%	CGCV Buy or Sell
CGDG	37.30	37.37	37.27	37.35	488808	0.32%	CGDG Buy or Sell
CGDV	49.46	49.62	49.36	49.54	2266248	0.59%	CGDV Buy or Sell
CGFS	25.68	25.68	25.68	25.68	200	0.55%	CGFS Buy or Sell
CGGE	35.02	35.07	34.92	35.04	318952	0.63%	CGGE Buy or Sell
CGGG	29.34	29.34	29.17	29.29	32217	0.90%	CGGG Buy or Sell
CGGO	39.54	39.55	39.31	39.47	1031415	0.61%	CGGO Buy or Sell
CGGR	48.20	48.47	48.11	48.40	2947549	1.15%	CGGR Buy or Sell
CGHM	24.05	24.13	23.99	24.06	1113329	0.33%	CGHM Buy or Sell
CGHY	24.52	24.52	24.48	24.52	631489	0.04%	CGHY Buy or Sell
CGIB	25.02	25.04	24.98	25.01	746786	-0.04%	CGIB Buy or Sell
CGIC	35.73	35.74	35.62	35.74	346747	0.56%	CGIC Buy or Sell
CGIE	36.37	36.47	36.31	36.46	174890	0.83%	CGIE Buy or Sell
CGMM	31.66	31.85	31.52	31.80	708561	1.11%	CGMM Buy or Sell
CGMS	26.35	26.38	26.31	26.37	1177957	0.08%	CGMS Buy or Sell
CGMU	26.01	26.08	25.99	26.05	3040623	0.35%	CGMU Buy or Sell
CGNG	36.56	36.58	36.41	36.54	314346	1.00%	CGNG Buy or Sell
CGSD	25.33	25.34	25.32	25.34	1466615	0.00%	CGSD Buy or Sell
CGSM	25.81	25.83	25.76	25.81	433934	0.27%	CGSM Buy or Sell
CGUI	25.25	25.25	25.22	25.23	1063658	-0.04%	CGUI Buy or Sell
CGUS	45.33	45.47	45.24	45.41	692170	0.69%	CGUS Buy or Sell
CGVV	31.22	31.33	31.18	31.29	19655	0.55%	CGVV Buy or Sell
CGXU	33.95	34.01	33.83	33.97	986833	0.83%	CGXU Buy or Sell
CHAD	9.75	9.85	9.66	9.75	22500	0.72%	CHAD Buy or Sell
CHAT	92.79	93.00	91.53	92.24	140353	0.94%	CHAT Buy or Sell
CHAU	18.96	19.09	18.96	19.03	19002	1.55%	CHAU Buy or Sell
CHNU	32.80	32.81	32.51	32.76	5365	4.26%	CHNU Buy or Sell
CHOW	0.57	0.58	0.56	0.56	21437	0.00%	CHOW Buy or Sell
CHPY	69.13	69.13	67.71	67.98	587649	-0.28%	CHPY Buy or Sell
CIEG	6.23	6.60	5.77	6.46	714420	11.38%	CIEG Buy or Sell
CIEX	16.90	17.41	15.28	17.14	31165	12.17%	CIEX Buy or Sell
CIFC	4.50	4.65	4.50	4.65	20142	-2.11%	CIFC Buy or Sell
CIFU	6.38	6.38	5.90	6.29	607799	0.00%	CIFU Buy or Sell
CIK	2.31	2.34	2.30	2.33	416601	1.30%	CIK Buy or Sell
CITR	2.87	3.09	2.82	2.85	83156	-3.72%	CITR Buy or Sell
CLCG	29.61	29.61	29.61	29.61	100	0.65%	CLCG Buy or Sell
CLCV	30.91	30.97	30.87	30.97	5557	0.19%	CLCV Buy or Sell
CLDI	1.04	1.05	1.03	1.03	13192	-0.96%	CLDI Buy or Sell
CLIP	100.16	100.17	100.16	100.17	147111	0.05%	CLIP Buy or Sell
CLM	6.47	6.60	6.47	6.60	2224183	2.01%	CLM Buy or Sell
CLNK	23.36	23.47	23.14	23.25	34090	2.47%	CLNK Buy or Sell
CLOB	50.28	50.30	50.20	50.30	6329	0.04%	CLOB Buy or Sell
CLOC	25.00	25.00	25.00	25.00	399	0.04%	CLOC Buy or Sell
CLOI	52.85	52.85	52.83	52.84	243404	0.00%	CLOI Buy or Sell
CLOX	25.52	25.55	25.52	25.55	120076	0.04%	CLOX Buy or Sell
CLOZ	26.22	26.28	26.22	26.27	330855	0.11%	CLOZ Buy or Sell
CLSE	34.39	34.52	34.28	34.41	183216	0.23%	CLSE Buy or Sell
CLSX	8.30	8.44	7.78	8.08	164587	-3.12%	CLSX Buy or Sell
CMAG	27.48	27.48	27.45	27.47	870	0.62%	CMAG Buy or Sell
CMBS	47.39	47.43	47.29	47.41	27963	0.13%	CMBS Buy or Sell
CMCI	31.75	31.75	31.72	31.72	995	-0.28%	CMCI Buy or Sell
CMCL	23.75	24.43	23.00	23.67	324594	-2.91%	CMCL Buy or Sell
CMDT	32.10	32.31	31.99	32.15	26515	0.56%	CMDT Buy or Sell
CMDY	64.31	64.68	63.93	64.17	50350	-0.03%	CMDY Buy or Sell
CMT	23.28	23.70	23.21	23.49	18157	1.95%	CMT Buy or Sell
CNAV	42.67	43.44	42.67	43.40	8251	2.60%	CNAV Buy or Sell
CNBS	24.59	25.00	24.59	24.99	1520	2.38%	CNBS Buy or Sell
CNEQ	41.26	41.26	40.66	40.85	127658	0.57%	CNEQ Buy or Sell
CNRG	85.16	85.16	84.33	84.91	9711	0.74%	CNRG Buy or Sell
CNYA	33.38	33.41	33.24	33.26	110407	0.15%	CNYA Buy or Sell
COAL	24.46	25.00	24.46	24.89	36729	1.67%	COAL Buy or Sell
COHC	16.68	16.68	15.47	15.48	920	5.09%	COHC Buy or Sell
COHH	6.56	7.11	5.97	6.37	1379607	6.88%	COHH Buy or Sell
COHX	26.56	28.77	24.10	25.76	2393257	7.33%	COHX Buy or Sell
COIA	7.46	8.21	7.23	7.88	96417	8.24%	COIA Buy or Sell
COIW	8.08	8.53	7.89	8.31	204014	5.06%	COIW Buy or Sell
COIX	33.75	33.93	33.43	33.43	500	5.23%	COIX Buy or Sell
COLO	48.67	49.00	48.50	48.74	28356	0.68%	COLO Buy or Sell
COM	35.18	35.28	34.88	35.03	114913	-0.23%	COM Buy or Sell
COMB	28.38	28.47	28.17	28.26	7230	0.04%	COMB Buy or Sell
COMD	30.32	30.32	30.32	30.32	100	0.43%	COMD Buy or Sell
CONY	18.49	19.34	18.25	19.05	507232	4.04%	CONY Buy or Sell
COPA	52.67	53.04	52.53	53.04	511	3.86%	COPA Buy or Sell
COPY	15.32	15.35	15.24	15.32	108253	0.26%	COPY Buy or Sell
COPZ	15.32	15.67	15.16	15.55	6262	8.14%	COPZ Buy or Sell
CORB	28.06	28.13	28.06	28.10	51863	-0.07%	CORB Buy or Sell
CORD	3.12	3.26	3.09	3.19	8681357	-1.54%	CORD Buy or Sell
COSW	38.08	38.08	37.89	38.01	811	-0.71%	COSW Buy or Sell
COWZ	68.59	68.75	68.43	68.50	770710	-0.54%	COWZ Buy or Sell
COZX	6.48	6.48	6.06	6.34	8460	1.12%	COZX Buy or Sell
CPER	40.27	40.39	40.20	40.31	348208	2.18%	CPER Buy or Sell
CPLB	20.05	20.05	20.02	20.04	173222	-0.15%	CPLB Buy or Sell
CPNJ	27.91	27.95	27.91	27.94	1795	0.14%	CPNJ Buy or Sell
CPNM	27.28	27.28	27.27	27.27	453	0.22%	CPNM Buy or Sell
CPNQ	27.94	27.99	27.93	27.93	1213	0.07%	CPNQ Buy or Sell
CPNS	28.67	28.69	28.66	28.69	954	0.17%	CPNS Buy or Sell
CPNX	12.01	12.56	12.01	12.56	12273	9.69%	CPNX Buy or Sell
CPRJ	27.38	27.42	27.38	27.40	7603	0.04%	CPRJ Buy or Sell
CPRO	28.66	28.72	28.63	28.71	4675	0.21%	CPRO Buy or Sell
CPRY	28.28	28.28	28.25	28.25	1331	0.18%	CPRY Buy or Sell
CPSF	26.68	26.71	26.68	26.71	1014	0.19%	CPSF Buy or Sell
CPSJ	28.12	28.12	28.12	28.12	100	0.04%	CPSJ Buy or Sell
CPSM	29.70	29.70	29.69	29.69	1165	0.10%	CPSM Buy or Sell
CPSN	28.28	28.28	28.28	28.28	264	-0.07%	CPSN Buy or Sell
CPSO	28.53	28.55	28.51	28.55	11491	0.11%	CPSO Buy or Sell
CPSP	27.30	27.30	27.29	27.30	11017	-0.22%	CPSP Buy or Sell
CPU	23.86	23.86	23.81	23.83	1100	0.08%	CPU Buy or Sell
CPXR	32.52	32.54	32.32	32.41	7459	4.41%	CPXR Buy or Sell
CQTM	21.84	21.84	21.53	21.70	12401	-0.46%	CQTM Buy or Sell
CRAK	66.75	67.30	66.01	66.29	583719	-1.59%	CRAK Buy or Sell
CRBN	258.02	259.07	258.02	259.07	1726	0.94%	CRBN Buy or Sell
CRCA	17.30	19.47	16.50	18.20	518993	8.53%	CRCA Buy or Sell
CRCD	2.25	2.34	1.94	2.11	3633919	-9.05%	CRCD Buy or Sell
CRCO	12.73	13.42	12.70	13.12	75647	3.39%	CRCO Buy or Sell
CRD	15.51	15.83	14.73	15.79	8441	5.27%	CRD Buy or Sell
CRDD	18.05	18.06	17.90	17.98	3093	2.16%	CRDD Buy or Sell
CRDT	20.32	20.32	20.31	20.31	983	-0.39%	CRDT Buy or Sell
CRDU	11.15	11.89	10.29	10.98	3433313	3.88%	CRDU Buy or Sell
CRDX	12.30	12.52	12.12	12.18	40672	3.13%	CRDX Buy or Sell
CRF	6.20	6.25	6.18	6.23	990603	0.81%	CRF Buy or Sell
CRIB	23.33	23.33	23.33	23.33	166	-0.38%	CRIB Buy or Sell
CRMX	16.80	16.80	15.54	16.61	50686	0.42%	CRMX Buy or Sell
CRPT	14.90	15.30	14.78	14.96	83535	1.36%	CRPT Buy or Sell
CRSH	18.54	18.61	18.18	18.40	7092	-2.34%	CRSH Buy or Sell
CRTC	42.13	42.34	42.02	42.17	9536	0.84%	CRTC Buy or Sell
CRUC	10.83	10.92	10.83	10.90	1650	-6.68%	CRUC Buy or Sell
CRUX	28.55	28.59	28.52	28.58	174270	0.04%	CRUX Buy or Sell
CRWC	44.00	46.31	44.00	46.31	855	8.68%	CRWC Buy or Sell
CRWU	31.75	31.75	30.38	30.83	47955	1.68%	CRWU Buy or Sell
CRWX	17.29	17.59	17.00	17.23	14201	0.64%	CRWX Buy or Sell
CRXP	18.80	18.80	18.80	18.80	100	0.00%	CRXP Buy or Sell
CSEX	15.87	15.87	14.64	15.35	59915	3.23%	CSEX Buy or Sell
CSHI	49.79	49.80	49.78	49.80	1035582	0.04%	CSHI Buy or Sell
CSHP	99.47	99.51	99.47	99.51	400	0.15%	CSHP Buy or Sell
CSIO	27.42	27.51	27.42	27.51	11323	1.14%	CSIO Buy or Sell
CSMD	34.38	34.74	34.30	34.68	20304	1.37%	CSMD Buy or Sell
CSNR	37.03	37.37	37.03	37.09	19243	0.08%	CSNR Buy or Sell
CSPF	25.09	25.23	25.00	25.22	167452	0.16%	CSPF Buy or Sell
CSRA	24.76	24.78	24.74	24.78	3666	0.41%	CSRA Buy or Sell
CSRE	26.80	27.17	26.80	27.17	337982	1.87%	CSRE Buy or Sell
CSSD	24.59	24.65	24.58	24.64	28388	0.08%	CSSD Buy or Sell
CSTK	33.09	33.20	33.02	33.18	7987	0.67%	CSTK Buy or Sell
CTA	29.19	29.66	29.00	29.19	507646	-0.68%	CTA Buy or Sell
CTAG	17.78	17.85	17.77	17.85	629	1.94%	CTAG Buy or Sell
CTAP	30.52	30.76	30.25	30.33	7665	-0.33%	CTAP Buy or Sell
CTEF	87.74	87.74	87.74	87.74	380	0.03%	CTEF Buy or Sell
CTGO	16.75	17.03	16.54	16.72	136417	2.70%	CTGO Buy or Sell
CTJN	25.62	25.62	25.62	25.62	2500	0.04%	CTJN Buy or Sell
CTM	0.61	0.62	0.61	0.61	305026	0.00%	CTM Buy or Sell
CURE	127.40	134.42	126.50	133.80	35725	4.49%	CURE Buy or Sell
CVIE	82.54	82.62	82.28	82.62	15957	0.76%	CVIE Buy or Sell
CVLC	95.86	96.40	95.86	96.27	21115	0.66%	CVLC Buy or Sell
CVM	1.96	1.98	1.83	1.96	242660	1.55%	CVM Buy or Sell
CVMC	74.40	74.52	74.30	74.47	1242	0.69%	CVMC Buy or Sell
CVNY	17.49	17.74	17.45	17.54	22712	-0.17%	CVNY Buy or Sell
CVR	11.28	11.28	11.16	11.20	4745	-3.28%	CVR Buy or Sell
CVRD	18.18	18.18	18.18	18.18	125	0.28%	CVRD Buy or Sell
CVRT	46.86	47.08	46.86	47.06	1008	1.75%	CVRT Buy or Sell
CVSB	50.50	50.56	50.47	50.50	7072	0.02%	CVSB Buy or Sell
CVSM	24.75	24.75	24.75	24.75	1629	-0.28%	CVSM Buy or Sell
CVU	5.10	5.14	5.07	5.10	8650	0.00%	CVU Buy or Sell
CWEB	18.31	19.05	18.31	18.93	1256172	7.68%	CWEB Buy or Sell
CWVX	13.58	13.67	13.02	13.28	1035927	1.22%	CWVX Buy or Sell
CXRN	19.16	19.33	16.82	17.49	51284	-7.95%	CXRN Buy or Sell
CBON	24.14	24.15	24.14	24.14	2879	0.12%	CBON Buy or Sell
CBRG	2.40	2.42	2.20	2.25	14758306	-4.66%	CBRG Buy or Sell
CBRX	7.23	7.23	6.60	6.74	585628	-4.53%	CBRX Buy or Sell
CCEL	4.00	4.47	4.00	4.19	4037	2.95%	CCEL Buy or Sell
CLUB	26.00	26.00	26.00	26.00	490	-1.18%	CLUB Buy or Sell
CNXT	43.70	43.78	43.61	43.71	28464	1.39%	CNXT Buy or Sell
CPII	19.11	19.15	19.11	19.11	600	0.21%	CPII Buy or Sell
CPSL	28.45	28.47	28.41	28.47	19816	0.14%	CPSL Buy or Sell
CPST	28.27	28.27	28.22	28.25	1027	0.11%	CPST Buy or Sell
CAM	24.14	24.14	24.09	24.13	223611	0.42%	CAM Buy or Sell
CAS	23.08	23.19	23.08	23.16	1292	1.27%	CAS Buy or Sell
CIR	28.59	31.89	28.59	31.73	3130	14.34%	CIR Buy or Sell
CIX	39.50	40.04	39.21	39.21	2391	-0.81%	CIX Buy or Sell
CNL	11.86	12.26	11.82	12.06	137700	3.70%	CNL Buy or Sell
COE	10.97	12.59	10.97	12.22	17631	9.11%	COE Buy or Sell
CPSR	26.26	26.26	26.26	26.26	200	0.04%	CPSR Buy or Sell
CEW	19.62	19.66	19.62	19.63	4933	0.31%	CEW Buy or Sell
CGW	63.82	64.12	63.71	63.99	14825	0.53%	CGW Buy or Sell
CHIQ	15.95	16.23	15.95	16.20	25547	3.05%	CHIQ Buy or Sell
CMF	54.11	54.29	54.06	54.18	2712653	0.33%	CMF Buy or Sell
COPX	85.05	86.10	84.71	85.77	1910859	4.33%	COPX Buy or Sell
CORN	19.00	19.14	18.18	18.45	514373	-2.74%	CORN Buy or Sell
CORP	91.81	91.99	91.75	91.90	77632	-0.03%	CORP Buy or Sell
CQQQ	43.53	43.99	43.51	43.89	364771	1.93%	CQQQ Buy or Sell
CSD	128.96	129.00	128.21	128.69	2032	0.76%	CSD Buy or Sell
CSM	88.10	88.27	88.09	88.27	2356	0.46%	CSM Buy or Sell
CUT	27.46	27.51	27.43	27.51	5566	1.48%	CUT Buy or Sell
CVY	28.72	28.82	28.72	28.77	1465	0.07%	CVY Buy or Sell
CWB	100.76	101.38	100.09	100.86	330391	0.83%	CWB Buy or Sell
CWI	40.22	40.28	40.09	40.27	172775	0.85%	CWI Buy or Sell
CZA	119.77	120.12	119.77	120.12	4472	0.28%	CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed