AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
CALF 23.30 23.30 23.05 23.05 2800 -0.73% CALF Buy or Sell
CANF 2.84 2.86 2.76 2.86 31500 2.88% CANF Buy or Sell
CCC.W 4.29 4.46 4.13 4.46 109100 -0.89% CCC.W Buy or Sell
CCOR 27.57 27.62 27.45 27.53 17900 0.00% CCOR Buy or Sell
CDOR 9.56 9.56 9.56 9.56 100 -0.62% CDOR Buy or Sell
CEFS 20.01 20.23 20.01 20.20 3900 0.00% CEFS Buy or Sell
CEI 0.20 0.20 0.18 0.18 3448900 -5.26% CEI Buy or Sell
CHAC 9.78 9.78 9.78 9.78 200000 -0.20% CHAC Buy or Sell
CHAD 31.84 31.89 31.76 31.77 8300 1.28% CHAD Buy or Sell
CHAU 19.80 19.84 19.67 19.81 282400 -2.65% CHAU Buy or Sell
CHGX 20.98 21.05 20.98 21.03 3700 -0.10% CHGX Buy or Sell
CHIH 14.69 14.80 14.69 14.77 200 -0.81% CHIH Buy or Sell
CHIK 15.60 15.60 15.60 15.60 100 -2.26% CHIK Buy or Sell
CHIL 26.32 26.32 26.32 26.32 100 -0.68% CHIL Buy or Sell
CHIR 17.27 17.32 17.27 17.32 400 -1.03% CHIR Buy or Sell
CHIS 19.34 19.34 19.34 19.34 100 -1.38% CHIS Buy or Sell
CHIU 15.25 15.25 15.25 15.25 100 -0.20% CHIU Buy or Sell
CJNK 25.94 25.94 25.90 25.92 10300 0.04% CJNK Buy or Sell
CLIX 53.52 53.62 53.27 53.27 4800 -0.87% CLIX Buy or Sell
CLTL 105.72 105.72 105.70 105.71 29400 0.00% CLTL Buy or Sell
CMCL 5.77 5.79 5.51 5.51 12200 -1.61% CMCL Buy or Sell
CMDY 44.38 44.38 44.24 44.24 300 0.20% CMDY Buy or Sell
CN 31.26 31.39 31.25 31.33 89500 -1.07% CN Buy or Sell
CNYA 26.89 26.98 26.88 26.93 10400 -1.21% CNYA Buy or Sell
COM 23.12 23.14 23.10 23.10 16400 0.30% COM Buy or Sell
COMB 23.41 23.50 23.35 23.36 51000 0.34% COMB Buy or Sell
COMG 21.02 21.02 20.94 20.94 200 0.58% COMG Buy or Sell
COWZ 27.94 27.94 27.68 27.68 38200 -1.18% COWZ Buy or Sell
CRAK 26.33 26.38 26.28 26.30 2500 0.00% CRAK Buy or Sell
CRBN 118.25 118.27 117.87 118.14 25800 -0.30% CRBN Buy or Sell
CRHM 2.83 2.88 2.83 2.85 15500 0.00% CRHM Buy or Sell
CVRS 2.81 2.82 2.66 2.74 787000 -2.84% CVRS Buy or Sell
CWEB 21.61 21.61 21.18 21.29 36300 -3.40% CWEB Buy or Sell
CKX 9.95 9.95 9.84 9.84 1400 -1.50% CKX Buy or Sell
COHN 5.20 5.55 5.01 5.01 6400 -4.21% COHN Buy or Sell
CPHI 0.29 0.31 0.28 0.28 308100 0.00% CPHI Buy or Sell
CRMD 7.41 7.41 7.04 7.15 208600 -4.41% CRMD Buy or Sell
CUO 16.70 16.70 16.70 16.70 100 0.00% CUO Buy or Sell
CBOE 107.80 108.80 106.25 107.74 382800 0.45% CBOE Buy or Sell
CTEK 4.72 4.84 4.69 4.84 10200 -0.21% CTEK Buy or Sell
CWS 34.41 34.41 34.41 34.41 100 0.12% CWS Buy or Sell
CCA 11.92 11.92 11.87 11.87 3300 0.17% CCA Buy or Sell
CCF 109.60 109.75 107.61 108.23 30000 -1.14% CCF Buy or Sell
CEF 12.85 12.85 12.62 12.72 451500 -0.24% CEF Buy or Sell
CET 29.99 29.99 29.40 29.53 33300 -0.64% CET Buy or Sell
CEV 12.31 12.36 12.31 12.31 18000 0.00% CEV Buy or Sell
CIK 3.11 3.11 3.09 3.09 59300 0.32% CIK Buy or Sell
CLM 11.68 11.75 11.64 11.69 315800 -0.60% CLM Buy or Sell
CMT 7.35 7.38 7.15 7.25 5200 -1.49% CMT Buy or Sell
CQP 42.37 42.47 41.78 42.23 117700 -0.17% CQP Buy or Sell
CRF 11.26 11.34 11.21 11.25 276200 -0.53% CRF Buy or Sell
CTO 59.02 59.52 59.00 59.20 18600 -0.67% CTO Buy or Sell
CVM 6.00 6.43 5.61 5.82 1026000 -2.84% CVM Buy or Sell
CVR 28.98 28.98 28.98 28.98 100 0.00% CVR Buy or Sell
CVU 8.00 8.05 7.88 7.95 16500 -0.50% CVU Buy or Sell
CBON 22.34 22.34 22.28 22.28 1800 -0.36% CBON Buy or Sell
CHIC 22.81 22.88 22.70 22.88 1600 -1.46% CHIC Buy or Sell
CNXT 24.42 24.42 24.17 24.22 5300 -2.14% CNXT Buy or Sell
CIX 15.03 15.03 14.66 14.66 600 -6.68% CIX Buy or Sell
CANE 7.19 7.23 7.05 7.22 21200 0.56% CANE Buy or Sell
CAPE 133.36 133.80 133.36 133.60 2200 -0.16% CAPE Buy or Sell
CBND 32.55 32.61 32.52 32.52 15500 -0.06% CBND Buy or Sell
CEFL 14.08 14.13 14.03 14.12 64500 0.28% CEFL Buy or Sell
CEMB 50.36 50.39 50.26 50.32 5100 -0.12% CEMB Buy or Sell
CEW 18.38 18.38 18.38 18.38 1000 0.00% CEW Buy or Sell
CGW 36.68 36.69 36.59 36.67 76800 -0.33% CGW Buy or Sell
CHIE 10.87 10.87 10.87 10.87 100 1.21% CHIE Buy or Sell
CHII 13.49 13.49 13.15 13.15 100 -0.30% CHII Buy or Sell
CHIM 15.18 15.41 15.18 15.18 4500 -0.98% CHIM Buy or Sell
CHIQ 14.89 14.92 14.81 14.87 12700 -0.80% CHIQ Buy or Sell
CHIX 15.82 15.84 15.76 15.77 116800 -1.00% CHIX Buy or Sell
CMBS 52.48 52.58 52.48 52.50 32900 -0.10% CMBS Buy or Sell
CMF 60.44 60.49 60.43 60.49 54800 0.08% CMF Buy or Sell
CNY 43.47 43.47 43.47 43.47 100 -1.41% CNY Buy or Sell
COPX 19.71 19.71 19.50 19.52 34400 -1.11% COPX Buy or Sell
CORN 17.12 17.32 17.11 17.25 323300 1.11% CORN Buy or Sell
CORP 105.56 105.74 105.51 105.66 12300 0.09% CORP Buy or Sell
COW 46.98 47.31 46.35 46.41 4400 -1.44% COW Buy or Sell
CPER 16.48 16.51 16.43 16.43 3900 -1.08% CPER Buy or Sell
CPI 27.63 27.63 27.59 27.62 1000 0.00% CPI Buy or Sell
CQQQ 43.04 43.04 42.79 42.84 64000 -1.90% CQQQ Buy or Sell
CROC 58.23 58.23 58.18 58.18 700 1.31% CROC Buy or Sell
CROP 32.07 32.07 32.07 32.07 100 -0.90% CROP Buy or Sell
CSD 48.83 48.84 48.79 48.79 3400 -0.63% CSD Buy or Sell
CSM 69.50 69.67 69.36 69.43 29100 -0.10% CSM Buy or Sell
CURE 53.53 54.10 53.14 53.21 28400 -0.76% CURE Buy or Sell
CUT 26.20 26.32 26.03 26.05 25600 -1.10% CUT Buy or Sell
CVY 21.73 21.73 21.58 21.62 27100 -0.64% CVY Buy or Sell
CWB 52.01 52.10 51.78 51.87 373100 -0.42% CWB Buy or Sell
CWI 35.49 35.50 35.40 35.41 154600 -0.76% CWI Buy or Sell
CYB 25.37 25.49 25.37 25.49 2000 0.28% CYB Buy or Sell
CZA 70.14 70.30 70.07 70.29 4900 0.03% CZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.