AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
CALF 23.59 23.69 23.59 23.61 5400 0.34% CALF Buy or Sell
CANF 3.04 3.20 3.01 3.10 204800 1.97% CANF Buy or Sell
CCC.W 4.58 4.69 4.55 4.68 223100 4.00% CCC.W Buy or Sell
CCOR 27.45 27.52 27.35 27.46 19400 -0.22% CCOR Buy or Sell
CDOR 8.60 8.60 8.34 8.44 19500 -1.97% CDOR Buy or Sell
CEFS 20.53 20.56 20.50 20.51 4600 0.29% CEFS Buy or Sell
CEI 3.61 3.69 3.29 3.39 2000700 -11.02% CEI Buy or Sell
CHA.U 12.09 12.09 11.61 11.61 600 2.11% CHA.U Buy or Sell
CHAD 29.94 30.06 29.91 30.03 30800 0.57% CHAD Buy or Sell
CHAU 22.04 22.10 21.85 21.89 183600 -1.26% CHAU Buy or Sell
CHGX 22.13 22.13 22.06 22.08 1300 -0.09% CHGX Buy or Sell
CHIH 16.00 16.01 15.83 15.83 3300 0.06% CHIH Buy or Sell
CHIK 16.46 16.46 16.46 16.46 300 0.24% CHIK Buy or Sell
CHIL 27.85 27.85 27.85 27.85 100 0.22% CHIL Buy or Sell
CHIR 17.89 17.89 17.89 17.89 300 1.13% CHIR Buy or Sell
CHIS 20.44 20.44 20.35 20.35 600 -0.63% CHIS Buy or Sell
CJNK 26.13 26.16 26.08 26.09 24000 -0.19% CJNK Buy or Sell
CLIX 55.07 55.07 54.58 54.60 4600 -0.60% CLIX Buy or Sell
CLTL 105.68 105.70 105.68 105.70 1600 0.03% CLTL Buy or Sell
CMCL 6.00 6.02 5.97 6.02 4800 0.33% CMCL Buy or Sell
CMDY 45.18 45.18 45.18 45.18 100 -0.96% CMDY Buy or Sell
CN 33.47 33.47 33.34 33.35 1700 -0.03% CN Buy or Sell
CNRG 38.61 38.61 38.41 38.52 1200 0.13% CNRG Buy or Sell
CNYA 28.40 28.45 28.31 28.32 17300 -0.77% CNYA Buy or Sell
COM 23.41 23.41 23.37 23.37 24500 -0.43% COM Buy or Sell
COMB 24.18 24.23 23.92 23.97 3300 -1.15% COMB Buy or Sell
COMG 21.89 21.89 21.89 21.89 100 -1.44% COMG Buy or Sell
COWZ 29.36 29.44 29.28 29.38 63600 0.07% COWZ Buy or Sell
CRAK 28.15 28.17 28.07 28.07 2400 -0.60% CRAK Buy or Sell
CRBN 121.78 121.80 121.54 121.61 4000 -0.24% CRBN Buy or Sell
CRHM 2.76 2.80 2.76 2.76 219100 -1.08% CRHM Buy or Sell
CVRS 2.80 2.80 2.51 2.63 3332000 -6.41% CVRS Buy or Sell
CWAI 25.94 25.96 25.92 25.96 4800 0.00% CWAI Buy or Sell
CWEB 23.43 23.63 23.24 23.25 29500 -1.40% CWEB Buy or Sell
CKX 9.65 9.65 9.65 9.65 100 0.00% CKX Buy or Sell
COHN 4.85 5.15 4.66 4.80 12600 -2.04% COHN Buy or Sell
CPHI 0.30 0.30 0.28 0.29 243600 -3.33% CPHI Buy or Sell
CRMD 8.61 8.75 8.30 8.30 153700 -3.26% CRMD Buy or Sell
CUO 15.74 15.75 15.74 15.75 600 0.96% CUO Buy or Sell
CBOE 114.44 114.73 113.48 114.05 351700 -0.02% CBOE Buy or Sell
CTEK 4.84 4.84 4.78 4.84 9800 -0.41% CTEK Buy or Sell
CWS 35.24 35.24 35.17 35.17 1000 -0.42% CWS Buy or Sell
CCA 11.89 11.90 11.80 11.80 1300 -0.42% CCA Buy or Sell
CCF 101.10 104.89 101.10 102.93 19600 1.64% CCF Buy or Sell
CEF 13.28 13.35 13.22 13.22 266800 -0.45% CEF Buy or Sell
CET 30.65 30.99 30.65 30.83 4800 -0.10% CET Buy or Sell
CEV 12.44 12.52 12.44 12.52 32700 0.48% CEV Buy or Sell
CIK 3.15 3.15 3.13 3.13 78000 -0.95% CIK Buy or Sell
CLM 11.73 11.77 11.70 11.72 236100 -0.51% CLM Buy or Sell
CMT 6.99 7.01 6.99 7.01 3400 0.14% CMT Buy or Sell
CQP 43.59 43.92 43.57 43.80 101100 0.34% CQP Buy or Sell
CRF 11.55 11.55 11.40 11.47 259300 -0.35% CRF Buy or Sell
CTO 59.00 60.51 59.00 60.30 64000 -0.15% CTO Buy or Sell
CVM 6.70 7.08 6.52 6.54 653100 -4.39% CVM Buy or Sell
CVR 26.74 26.75 26.74 26.75 800 -0.56% CVR Buy or Sell
CVU 7.90 7.90 7.44 7.69 160600 -2.66% CVU Buy or Sell
CBON 22.56 22.56 22.56 22.56 100 0.00% CBON Buy or Sell
CHIC 23.23 23.40 23.23 23.28 2800 -0.21% CHIC Buy or Sell
CNXT 26.24 26.24 26.02 26.02 7000 -0.38% CNXT Buy or Sell
CIX 16.51 16.51 15.70 15.89 2200 4.20% CIX Buy or Sell
CANE 6.92 6.92 6.86 6.90 8000 -0.29% CANE Buy or Sell
CAPE 139.63 139.63 139.29 139.29 2000 -0.14% CAPE Buy or Sell
CBND 32.86 32.88 32.74 32.83 17600 -0.21% CBND Buy or Sell
CEFL 14.64 14.66 14.58 14.60 151000 -0.07% CEFL Buy or Sell
CEMB 50.99 51.03 50.86 51.01 37300 -0.08% CEMB Buy or Sell
CEW 18.90 18.90 18.86 18.86 100 -0.32% CEW Buy or Sell
CGW 37.37 37.53 37.37 37.48 49800 0.08% CGW Buy or Sell
CHIE 10.93 10.93 10.75 10.86 500 -0.09% CHIE Buy or Sell
CHII 13.32 13.32 13.32 13.32 100 0.45% CHII Buy or Sell
CHIM 15.45 15.55 15.37 15.50 700 -0.32% CHIM Buy or Sell
CHIQ 16.04 16.14 16.00 16.07 53700 0.69% CHIQ Buy or Sell
CHIX 16.20 16.25 16.15 16.15 41700 -0.25% CHIX Buy or Sell
CMBS 52.60 52.66 52.21 52.51 166100 -0.32% CMBS Buy or Sell
CMF 60.73 60.80 60.72 60.78 78200 0.00% CMF Buy or Sell
COPX 19.83 19.88 19.65 19.75 16800 -1.00% COPX Buy or Sell
CORN 16.69 16.76 16.56 16.71 111400 -0.95% CORN Buy or Sell
CORP 106.54 106.65 106.33 106.45 24900 -0.19% CORP Buy or Sell
COW 48.10 48.14 48.04 48.13 3000 0.40% COW Buy or Sell
CPER 16.99 17.09 16.86 16.89 13100 -0.41% CPER Buy or Sell
CPI 27.94 27.94 27.92 27.92 1300 -0.07% CPI Buy or Sell
CQQQ 45.04 45.17 44.87 44.92 56900 -0.44% CQQQ Buy or Sell
CROC 55.60 55.83 55.60 55.83 200 0.65% CROC Buy or Sell
CROP 32.87 32.87 32.80 32.80 500 0.21% CROP Buy or Sell
CSD 50.00 50.31 50.00 50.15 1400 0.30% CSD Buy or Sell
CSM 72.11 72.25 71.95 71.95 15500 -0.21% CSM Buy or Sell
CURE 56.00 56.00 55.06 55.07 30900 -1.61% CURE Buy or Sell
CUT 26.49 26.75 26.46 26.61 7400 -0.04% CUT Buy or Sell
CVY 22.40 22.42 22.32 22.40 13000 0.18% CVY Buy or Sell
CWB 53.81 53.81 53.56 53.61 649800 -0.39% CWB Buy or Sell
CWI 36.74 36.81 36.66 36.68 155000 -0.33% CWI Buy or Sell
CYB 25.70 25.73 25.65 25.65 1100 -0.16% CYB Buy or Sell
CZA 72.47 72.66 72.44 72.54 11200 0.17% CZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener