AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CKX	12.50	12.89	12.50	12.89	2043	3.12%	CKX Buy or Sell
COHN	10.56	10.58	10.50	10.58	2724	-1.03%	COHN Buy or Sell
CPHI	0.19	0.19	0.18	0.19	173005	-5.00%	CPHI Buy or Sell
CBOE	203.96	204.06	199.62	199.85	606373	-1.35%	CBOE Buy or Sell
CWS	69.11	69.14	68.90	68.97	7268	-0.17%	CWS Buy or Sell
CAAA	20.37	20.37	20.37	20.37	374	-0.05%	CAAA Buy or Sell
CAFX	24.59	24.65	24.57	24.58	19130	-0.49%	CAFX Buy or Sell
CALF	47.18	47.23	46.76	46.87	1002722	-0.93%	CALF Buy or Sell
CAML	35.76	35.87	35.68	35.68	31633	-0.47%	CAML Buy or Sell
CAMX	30.52	30.52	30.42	30.42	1202	-0.33%	CAMX Buy or Sell
CANE	12.36	12.39	12.27	12.34	18143	-1.04%	CANE Buy or Sell
CANF	1.61	1.72	1.58	1.63	499014	0.62%	CANF Buy or Sell
CAOS	87.24	87.24	87.16	87.22	6164	0.01%	CAOS Buy or Sell
CAPE	31.65	31.76	31.62	31.62	32967	-0.09%	CAPE Buy or Sell
CARD	6.24	6.24	6.17	6.17	675	0.16%	CARD Buy or Sell
CARK	41.64	41.64	41.64	41.64	86	-0.64%	CARK Buy or Sell
CARU	33.28	33.28	33.28	33.28	92	-0.09%	CARU Buy or Sell
CARY	21.08	21.08	20.84	20.85	100930	-0.05%	CARY Buy or Sell
CATF	50.48	50.48	50.48	50.48	8	-0.41%	CATF Buy or Sell
CATX	3.42	3.56	3.31	3.47	1351937	0.58%	CATX Buy or Sell
CBLS	26.47	26.47	26.40	26.40	444	-0.98%	CBLS Buy or Sell
CBSE	34.61	34.61	34.19	34.19	2908	-1.44%	CBSE Buy or Sell
CCEF	28.56	28.56	28.56	28.56	1313	-0.63%	CCEF Buy or Sell
CCMG	28.65	28.65	28.48	28.53	63880	-0.56%	CCMG Buy or Sell
CCOR	26.02	26.02	25.91	25.96	12662	0.15%	CCOR Buy or Sell
CCRV	21.05	21.05	20.90	21.02	7176	0.05%	CCRV Buy or Sell
CDEI	74.04	74.04	73.75	73.75	3070	-0.46%	CDEI Buy or Sell
CDX	23.33	23.33	23.05	23.09	12069	-0.26%	CDX Buy or Sell
CEF	25.00	25.00	24.77	24.77	446638	-2.17%	CEF Buy or Sell
CEFD	20.52	20.62	20.06	20.51	5901	-1.06%	CEFD Buy or Sell
CEFS	22.48	22.53	22.36	22.37	67635	-0.93%	CEFS Buy or Sell
CEMB	45.10	45.10	44.98	44.99	52660	-0.24%	CEMB Buy or Sell
CERY	26.11	26.17	26.04	26.15	95867	-0.53%	CERY Buy or Sell
CET	47.08	47.44	46.70	46.70	23055	-0.87%	CET Buy or Sell
CETH	19.88	19.95	19.28	19.45	190831	1.35%	CETH Buy or Sell
CEV	10.68	10.68	10.57	10.60	39086	-1.40%	CEV Buy or Sell
CGBL	32.10	32.10	31.86	31.88	442158	-0.78%	CGBL Buy or Sell
CGCB	26.24	26.25	26.18	26.19	675877	-0.42%	CGCB Buy or Sell
CGCP	22.61	22.61	22.55	22.56	852445	-0.40%	CGCP Buy or Sell
CGCV	27.21	27.24	27.13	27.13	28450	-0.37%	CGCV Buy or Sell
CGDG	30.28	30.28	30.11	30.12	218318	-0.53%	CGDG Buy or Sell
CGDV	36.40	36.41	36.19	36.20	2753562	-0.60%	CGDV Buy or Sell
CGGE	26.36	26.40	26.25	26.25	32137	-0.76%	CGGE Buy or Sell
CGGO	30.42	30.46	30.22	30.24	609107	-0.79%	CGGO Buy or Sell
CGGR	38.93	38.93	38.62	38.63	1497574	-0.95%	CGGR Buy or Sell
CGHM	25.75	25.75	25.63	25.66	39692	-0.43%	CGHM Buy or Sell
CGIB	25.76	25.76	25.70	25.70	6236	-0.23%	CGIB Buy or Sell
CGIC	24.94	24.99	24.82	24.82	14324	-0.76%	CGIC Buy or Sell
CGIE	28.78	28.84	28.64	28.65	339595	-0.80%	CGIE Buy or Sell
CGMS	27.65	27.66	27.59	27.60	396753	-0.33%	CGMS Buy or Sell
CGMU	27.32	27.32	27.20	27.25	216618	-0.22%	CGMU Buy or Sell
CGNG	25.75	25.81	25.65	25.67	27088	-0.77%	CGNG Buy or Sell
CGSD	25.74	25.87	25.73	25.75	278868	0.04%	CGSD Buy or Sell
CGSM	26.19	26.19	26.16	26.18	84659	0.00%	CGSM Buy or Sell
CGUI	25.24	25.24	25.21	25.21	4945	-0.12%	CGUI Buy or Sell
CGUS	35.98	35.98	35.78	35.81	611290	-0.61%	CGUS Buy or Sell
CGXU	26.22	26.30	26.03	26.03	449521	-1.25%	CGXU Buy or Sell
CHAT	41.50	41.77	41.50	41.55	31619	-0.29%	CHAT Buy or Sell
CHAU	15.55	15.70	15.47	15.63	680685	0.06%	CHAU Buy or Sell
CHEB	10.05	10.07	10.05	10.06	44724	-0.40%	CHEB Buy or Sell
CHGX	39.87	39.90	39.76	39.76	18660	-0.65%	CHGX Buy or Sell
CHRO	0.63	0.71	0.62	0.69	60907	6.15%	CHRO Buy or Sell
CIK	2.97	2.99	2.96	2.97	515973	-0.34%	CIK Buy or Sell
CLDI	1.84	1.93	1.81	1.87	691106	-1.58%	CLDI Buy or Sell
CLDL	16.55	16.66	16.50	16.63	29809	-0.78%	CLDL Buy or Sell
CLIP	100.21	100.24	100.21	100.22	125689	0.01%	CLIP Buy or Sell
CLIX	48.24	48.24	48.03	48.13	736	0.02%	CLIX Buy or Sell
CLM	8.63	8.77	8.60	8.69	2499238	1.88%	CLM Buy or Sell
CLOB	50.69	50.70	50.68	50.68	12614	0.00%	CLOB Buy or Sell
CLOI	53.00	53.02	52.99	53.02	100980	0.02%	CLOI Buy or Sell
CLOX	25.52	25.54	25.52	25.53	5715	0.04%	CLOX Buy or Sell
CLOZ	27.03	27.04	27.01	27.03	204459	0.11%	CLOZ Buy or Sell
CLSE	23.77	23.77	23.60	23.61	89082	-0.51%	CLSE Buy or Sell
CMBS	47.70	47.80	47.61	47.80	39904	-0.06%	CMBS Buy or Sell
CMCI	28.14	28.33	25.00	25.75	6117	0.66%	CMCI Buy or Sell
CMCL	10.97	11.00	10.62	10.79	115704	-1.91%	CMCL Buy or Sell
CMDT	26.26	26.26	26.11	26.23	15282	-0.68%	CMDT Buy or Sell
CMDY	49.55	49.62	49.33	49.56	52091	-0.46%	CMDY Buy or Sell
CMT	16.08	16.27	15.77	16.13	48007	0.37%	CMT Buy or Sell
CNAV	27.83	27.90	27.79	27.79	1268	-0.18%	CNAV Buy or Sell
CNBS	2.99	2.99	2.90	2.91	64207	-3.32%	CNBS Buy or Sell
CNEQ	26.72	26.80	26.61	26.62	5573	-0.60%	CNEQ Buy or Sell
CNRG	63.43	63.76	62.82	62.82	15755	-1.44%	CNRG Buy or Sell
CNYA	29.39	29.54	29.32	29.46	72438	0.27%	CNYA Buy or Sell
COAL	22.77	22.93	22.77	22.93	760	-0.39%	COAL Buy or Sell
COM	28.86	28.87	28.80	28.85	174589	-0.59%	COM Buy or Sell
COMB	20.42	20.48	20.36	20.47	14591	-0.34%	COMB Buy or Sell
CONY	15.90	16.13	15.52	15.75	7126830	-7.68%	CONY Buy or Sell
COPA	25.01	25.01	24.72	24.72	102	-2.52%	COPA Buy or Sell
COWZ	59.65	59.66	59.26	59.32	1186673	-0.79%	COWZ Buy or Sell
CPER	26.13	26.53	26.13	26.42	30019	-0.64%	CPER Buy or Sell
CPNJ	25.01	25.01	24.95	24.97	2685	-0.08%	CPNJ Buy or Sell
CPNS	25.43	25.47	25.42	25.44	13526	0.00%	CPNS Buy or Sell
CPRJ	25.74	25.74	25.74	25.74	141	-0.23%	CPRJ Buy or Sell
CPRO	25.06	25.09	25.06	25.08	668	-0.20%	CPRO Buy or Sell
CPSA	25.16	25.16	25.12	25.16	463	-0.08%	CPSA Buy or Sell
CPSJ	25.15	25.15	25.07	25.11	1129	-0.04%	CPSJ Buy or Sell
CPSM	26.75	26.78	26.70	26.70	6291	-0.07%	CPSM Buy or Sell
CPSN	25.41	25.41	25.34	25.36	2853	-0.08%	CPSN Buy or Sell
CPSO	25.50	25.57	25.50	25.54	3672	-0.04%	CPSO Buy or Sell
CRAK	30.81	30.81	30.44	30.48	4176	-1.74%	CRAK Buy or Sell
CRBN	202.46	202.74	201.72	201.73	4840	-0.61%	CRBN Buy or Sell
CRDT	25.20	25.21	25.20	25.20	1004	-0.04%	CRDT Buy or Sell
CRF	8.86	8.98	8.77	8.90	791630	1.60%	CRF Buy or Sell
CRIT	17.95	17.95	17.73	17.73	898	-1.94%	CRIT Buy or Sell
CRPT	21.20	21.59	20.50	20.80	53003	-1.23%	CRPT Buy or Sell
CRSH	6.52	6.62	6.43	6.49	116329	-2.11%	CRSH Buy or Sell
CRTC	32.71	32.71	32.59	32.59	639	-0.70%	CRTC Buy or Sell
CRUZ	27.83	27.86	27.52	27.54	18951	-1.29%	CRUZ Buy or Sell
CSHI	49.92	49.93	49.91	49.93	84276	0.02%	CSHI Buy or Sell
CSHP	100.48	100.49	100.47	100.47	8601	-0.01%	CSHP Buy or Sell
CSMD	31.85	31.90	31.68	31.68	38448	-0.66%	CSMD Buy or Sell
CTA	27.92	28.03	27.87	27.96	140799	0.43%	CTA Buy or Sell
CTEX	21.68	21.68	21.68	21.68	69	-2.17%	CTEX Buy or Sell
CTGO	12.43	12.50	11.60	11.64	137850	-6.43%	CTGO Buy or Sell
CTM	0.30	0.30	0.27	0.29	833846	0.00%	CTM Buy or Sell
CURE	101.33	102.25	98.72	98.91	65740	-2.47%	CURE Buy or Sell
CVAR	27.38	27.38	27.36	27.36	292	-0.58%	CVAR Buy or Sell
CVIE	57.77	57.77	57.40	57.40	11468	-0.80%	CVIE Buy or Sell
CVLC	76.05	76.23	75.94	75.94	13013	-0.52%	CVLC Buy or Sell
CVM	0.70	0.77	0.63	0.73	1005193	10.61%	CVM Buy or Sell
CVMC	63.05	63.05	62.80	62.80	2329	-0.41%	CVMC Buy or Sell
CVR	15.41	16.70	15.41	16.50	3961	4.17%	CVR Buy or Sell
CVRD	19.64	19.67	19.64	19.67	30057	-0.20%	CVRD Buy or Sell
CVRT	32.02	32.02	31.81	31.81	540	-0.69%	CVRT Buy or Sell
CVSB	50.78	50.86	50.78	50.78	31362	0.00%	CVSB Buy or Sell
CVSE	70.77	70.77	70.59	70.59	3656	-0.41%	CVSE Buy or Sell
CVU	3.91	3.92	3.66	3.71	30012	-3.39%	CVU Buy or Sell
CWEB	37.40	38.04	36.96	37.66	472097	0.21%	CWEB Buy or Sell
CYBN	10.06	10.30	9.71	10.04	238746	-2.33%	CYBN Buy or Sell
CBON	22.17	22.17	22.16	22.16	378	0.23%	CBON Buy or Sell
CCEL	8.01	8.11	7.89	7.90	10741	-3.54%	CCEL Buy or Sell
CNXT	29.68	29.68	29.23	29.56	70916	0.00%	CNXT Buy or Sell
CPII	19.56	19.56	19.56	19.56	164	0.46%	CPII Buy or Sell
CPSL	25.63	25.66	25.63	25.64	10708	0.04%	CPSL Buy or Sell
CPST	25.41	25.41	25.37	25.37	226	0.08%	CPST Buy or Sell
CRED	23.28	23.32	23.19	23.26	343	-0.04%	CRED Buy or Sell
CIX	30.32	30.32	27.59	28.80	16707	-1.77%	CIX Buy or Sell
CNL	3.78	3.80	3.77	3.80	2062	0.26%	CNL Buy or Sell
COE	15.17	17.50	14.61	17.50	31276	9.72%	COE Buy or Sell
CEW	18.15	18.15	18.12	18.12	281	-0.11%	CEW Buy or Sell
CGW	58.95	58.98	58.55	58.55	25517	-0.88%	CGW Buy or Sell
CHIQ	20.32	20.55	20.32	20.46	34693	0.29%	CHIQ Buy or Sell
CMF	57.76	57.79	57.58	57.71	330184	-0.19%	CMF Buy or Sell
COPX	42.61	42.65	41.79	41.85	1044772	-3.10%	COPX Buy or Sell
CORN	18.46	18.48	18.31	18.38	50104	-0.54%	CORN Buy or Sell
CORP	97.02	97.07	96.82	96.82	54769	-0.40%	CORP Buy or Sell
CQQQ	41.16	41.46	41.01	41.34	285427	-0.22%	CQQQ Buy or Sell
CSD	87.10	87.10	87.10	87.10	488	-0.72%	CSD Buy or Sell
CSM	68.60	68.60	68.20	68.20	11103	-0.58%	CSM Buy or Sell
CUT	34.21	34.21	34.11	34.11	2885	-0.61%	CUT Buy or Sell
CVY	26.30	26.30	26.21	26.23	3457	-0.38%	CVY Buy or Sell
CWB	81.41	81.51	81.02	81.10	733866	-0.16%	CWB Buy or Sell
CWI	29.30	29.42	29.18	29.32	595990	-0.61%	CWI Buy or Sell
CZA	110.02	110.41	110.02	110.03	2222	-0.05%	CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed