AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CBLS 26.62 26.70 26.62 26.70 1800 1.83% CBLS Buy or Sell
CBSE 29.21 29.29 29.21 29.29 300 1.88% CBSE Buy or Sell
CBTG 26.79 27.00 26.79 27.00 600 3.93% CBTG Buy or Sell
CHF.U 10.09 10.20 10.05 10.20 5500 -0.39% CHF.U Buy or Sell
CHF.W 0.82 1.18 0.80 1.18 10100 6.31% CHF.W Buy or Sell
CHFW 9.87 9.87 9.84 9.85 4500 0.00% CHFW Buy or Sell
CLDL 21.25 21.56 20.67 20.92 20600 2.55% CLDL Buy or Sell
CLDS 25.51 26.22 24.87 25.72 12800 -3.16% CLDS Buy or Sell
CKX 11.95 12.10 11.95 12.10 1100 0.50% CKX Buy or Sell
COHN 36.49 36.49 33.55 34.79 13100 -0.97% COHN Buy or Sell
CPHI 0.67 0.67 0.63 0.64 286500 1.59% CPHI Buy or Sell
CBOE 104.80 108.59 104.80 108.10 416700 0.80% CBOE Buy or Sell
CTEK 1.81 1.92 1.76 1.82 116500 3.41% CTEK Buy or Sell
CWS 47.41 47.69 47.29 47.30 2800 0.62% CWS Buy or Sell
CALF 43.33 43.68 43.00 43.68 114900 1.11% CALF Buy or Sell
CANF 2.02 2.08 1.99 2.04 221800 2.51% CANF Buy or Sell
CCF 118.60 119.50 118.60 119.45 13300 0.73% CCF Buy or Sell
CCON 58.49 58.49 58.34 58.34 400 1.46% CCON Buy or Sell
CCOR 30.20 30.27 30.17 30.24 8800 0.27% CCOR Buy or Sell
CCRV 25.95 25.96 25.68 25.96 8100 1.01% CCRV Buy or Sell
CDOR 3.89 4.20 3.86 4.00 388600 4.71% CDOR Buy or Sell
CEF 19.15 19.37 19.11 19.37 552600 1.73% CEF Buy or Sell
CEFD 32.31 32.31 32.28 32.28 200 0.69% CEFD Buy or Sell
CEFS 20.86 20.87 20.83 20.83 3200 0.05% CEFS Buy or Sell
CEI 0.64 0.66 0.64 0.66 1752800 3.13% CEI Buy or Sell
CET 39.26 39.65 39.01 39.55 13800 1.23% CET Buy or Sell
CEV 13.71 13.78 13.66 13.68 19000 0.00% CEV Buy or Sell
CFCV 35.79 35.79 35.79 35.79 100 1.10% CFCV Buy or Sell
CHA.W 0.75 0.75 0.72 0.75 17300 0.00% CHA.W Buy or Sell
CHAD 17.49 17.49 17.39 17.42 2000 0.06% CHAD Buy or Sell
CHAQ 10.10 10.10 10.10 10.10 10800 0.00% CHAQ Buy or Sell
CHAU 39.45 40.24 39.45 40.08 110600 -0.20% CHAU Buy or Sell
CHGX 31.96 31.96 31.80 31.86 4100 0.79% CHGX Buy or Sell
CHIH 29.30 29.30 28.83 28.91 5200 -0.99% CHIH Buy or Sell
CHIK 29.51 29.61 29.40 29.48 9800 -2.35% CHIK Buy or Sell
CHIL 38.39 38.39 38.39 38.39 300 -0.21% CHIL Buy or Sell
CHIR 16.50 16.63 16.50 16.61 3200 -0.18% CHIR Buy or Sell
CHIS 32.00 32.00 31.86 31.93 3600 -0.22% CHIS Buy or Sell
CHIU 16.55 16.56 16.55 16.56 1300 0.36% CHIU Buy or Sell
CIK 3.52 3.52 3.48 3.49 476100 -0.57% CIK Buy or Sell
CLIX 78.50 80.19 78.50 79.31 38600 1.13% CLIX Buy or Sell
CLM 12.13 12.37 12.12 12.35 949900 2.32% CLM Buy or Sell
CLTL 105.70 105.70 105.68 105.69 8800 0.01% CLTL Buy or Sell
CMCL 15.07 15.07 14.50 14.91 60400 0.95% CMCL Buy or Sell
CMDY 54.20 55.55 53.91 54.44 10000 0.80% CMDY Buy or Sell
CMT 11.83 14.07 11.82 13.98 132500 23.50% CMT Buy or Sell
CN 44.96 44.96 44.96 44.96 1500 -0.04% CN Buy or Sell
CNBS 25.57 26.35 25.57 26.08 93700 2.76% CNBS Buy or Sell
CNRG 99.20 101.10 98.60 99.56 36200 1.23% CNRG Buy or Sell
CNYA 41.70 41.87 41.60 41.79 87100 -0.36% CNYA Buy or Sell
COM 30.64 30.75 30.35 30.67 678600 2.23% COM Buy or Sell
COMB 27.94 28.10 27.85 28.09 82900 0.90% COMB Buy or Sell
COWZ 43.41 43.75 43.14 43.72 788000 1.18% COWZ Buy or Sell
CQP 41.44 42.46 40.50 41.31 296600 -0.65% CQP Buy or Sell
CRAK 29.35 29.74 29.35 29.74 7900 1.33% CRAK Buy or Sell
CRBN 164.04 165.35 164.02 165.21 16300 1.13% CRBN Buy or Sell
CRF 11.70 11.89 11.70 11.87 448800 2.06% CRF Buy or Sell
CVM 20.44 22.49 20.25 21.39 614100 7.70% CVM Buy or Sell
CVR 25.61 26.18 25.61 26.18 1000 2.51% CVR Buy or Sell
CVU 4.21 4.36 4.21 4.27 32400 -0.93% CVU Buy or Sell
CWEB 50.82 51.80 49.85 49.92 46900 -0.95% CWEB Buy or Sell
CBON 24.14 24.26 24.13 24.18 60800 0.25% CBON Buy or Sell
CHIC 26.65 26.65 26.42 26.45 3000 -0.45% CHIC Buy or Sell
CNXT 46.93 47.28 46.93 47.15 28400 -1.91% CNXT Buy or Sell
CIX 24.00 24.41 22.41 23.15 7400 -3.18% CIX Buy or Sell
CANE 8.31 8.32 8.25 8.30 112800 0.00% CANE Buy or Sell
CAPE 204.30 205.26 204.30 205.23 4100 0.93% CAPE Buy or Sell
CEMB 52.20 52.35 52.18 52.22 147700 0.35% CEMB Buy or Sell
CEW 18.33 18.41 18.33 18.41 4500 0.82% CEW Buy or Sell
CGW 52.84 53.28 52.81 53.24 51200 0.66% CGW Buy or Sell
CHIE 10.00 10.30 9.99 10.22 14400 3.44% CHIE Buy or Sell
CHII 16.63 16.63 16.62 16.63 500 -0.42% CHII Buy or Sell
CHIM 26.34 26.34 26.17 26.28 2900 2.62% CHIM Buy or Sell
CHIQ 32.95 33.31 32.81 32.88 167400 -0.57% CHIQ Buy or Sell
CHIX 15.88 15.98 15.88 15.95 21800 0.89% CHIX Buy or Sell
CMBS 54.30 54.40 54.24 54.26 63800 -0.02% CMBS Buy or Sell
CMF 62.57 62.58 62.51 62.53 108400 0.08% CMF Buy or Sell
COPX 43.45 44.36 43.25 44.33 1870400 3.57% COPX Buy or Sell
CORN 22.81 22.98 22.34 22.91 922900 1.37% CORN Buy or Sell
CORP 112.48 113.19 112.48 112.73 20100 -0.02% CORP Buy or Sell
COW 38.45 38.64 38.35 38.38 12300 -0.29% COW Buy or Sell
CPER 29.02 29.27 28.90 29.17 1317300 2.35% CPER Buy or Sell
CPI 27.38 27.38 27.36 27.36 400 0.11% CPI Buy or Sell
CQQQ 78.39 79.15 78.15 78.48 392900 -1.53% CQQQ Buy or Sell
CROC 42.31 42.31 42.23 42.23 800 -1.65% CROC Buy or Sell
CSD 65.73 66.11 65.73 66.10 3900 1.16% CSD Buy or Sell
CSM 97.70 97.93 97.69 97.93 2400 0.96% CSM Buy or Sell
CURE 97.80 101.05 97.80 99.50 52400 2.18% CURE Buy or Sell
CUT 39.81 40.09 39.75 40.07 54800 0.83% CUT Buy or Sell
CVY 24.54 24.77 24.54 24.74 14700 0.37% CVY Buy or Sell
CWB 83.08 83.89 83.03 83.22 682900 1.11% CWB Buy or Sell
CWI 30.21 30.46 30.19 30.42 255400 1.10% CWI Buy or Sell
CYB 27.66 27.74 27.66 27.74 2500 0.40% CYB Buy or Sell
CZA 90.16 91.65 90.16 91.60 5700 1.20% CZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software