PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
CALF 25.51 25.76 25.47 25.61 149000 0.83% Buy or Sell CALF?
CANF 1.15 1.25 1.12 1.20 261000 -7.69% Buy or Sell CANF?
CCOR 26.19 26.19 26.06 26.14 17600 0.11% Buy or Sell CCOR?
CDOR 8.45 8.63 8.32 8.52 3500 2.04% Buy or Sell CDOR?
CEFS 19.17 19.17 19.05 19.09 7700 0.32% Buy or Sell CEFS?
CEI 0.68 0.75 0.57 0.61 8849800 15.09% Buy or Sell CEI?
CHA.U 10.00 10.00 10.00 10.00 100 0.00% Buy or Sell CHA.U?
CHAD 36.85 37.01 36.80 36.89 62800 -0.89% Buy or Sell CHAD?
CHAU 16.64 16.68 16.51 16.58 486600 1.34% Buy or Sell CHAU?
CHGX 18.96 18.98 18.96 18.98 200 1.61% Buy or Sell CHGX?
CHIH 15.10 15.10 15.10 15.10 100 7.09% Buy or Sell CHIH?
CHIK 15.56 15.56 15.41 15.41 2100 2.60% Buy or Sell CHIK?
CHIL 26.29 26.29 26.09 26.09 200 1.48% Buy or Sell CHIL?
CHIU 15.63 15.63 15.46 15.46 200 0.72% Buy or Sell CHIU?
CJNK 25.12 25.34 25.12 25.20 6600 0.32% Buy or Sell CJNK?
CLIX 45.81 46.15 45.81 46.01 5600 0.46% Buy or Sell CLIX?
CLTL 105.62 105.63 105.59 105.61 4500 -0.01% Buy or Sell CLTL?
CMCL 5.90 6.35 5.90 6.01 7700 3.44% Buy or Sell CMCL?
CMDY 45.51 46.22 45.51 46.10 2000 0.77% Buy or Sell CMDY?
CN 30.54 30.79 30.54 30.65 900 1.02% Buy or Sell CN?
CNYA 24.41 24.46 24.39 24.43 5000 0.95% Buy or Sell CNYA?
COM 24.06 24.08 24.06 24.06 400 -0.37% Buy or Sell COM?
COMB 24.03 24.29 23.99 24.19 25800 0.46% Buy or Sell COMB?
COMG 21.10 21.32 21.10 21.32 700 1.38% Buy or Sell COMG?
COWZ 28.10 28.40 27.96 28.34 72100 2.05% Buy or Sell COWZ?
CRAK 28.75 28.89 28.74 28.85 5600 1.41% Buy or Sell CRAK?
CRBN 110.16 110.57 110.16 110.44 10300 1.20% Buy or Sell CRBN?
CRHM 3.16 3.30 3.16 3.27 23300 4.14% Buy or Sell CRHM?
CUMB 24.82 24.82 24.82 24.82 100 0.00% Buy or Sell CUMB?
CVRS 1.16 1.20 1.13 1.15 288000 -1.71% Buy or Sell CVRS?
CWAI 24.56 24.56 24.56 24.56 2000 0.37% Buy or Sell CWAI?
CWEB 22.79 23.43 22.52 23.05 177100 4.77% Buy or Sell CWEB?
CKX 10.39 10.65 10.30 10.61 2100 1.53% Buy or Sell CKX?
COHN 8.29 8.29 8.25 8.29 1800 -3.04% Buy or Sell COHN?
CPHI 0.31 0.34 0.28 0.30 905900 -3.23% Buy or Sell CPHI?
CRMD 1.76 1.80 1.65 1.71 4655800 -10.00% Buy or Sell CRMD?
CUO 13.21 14.80 13.21 14.80 1700 10.37% Buy or Sell CUO?
CBOE 95.38 96.11 94.00 95.09 1073100 1.67% Buy or Sell CBOE?
CTEK 4.73 4.73 4.55 4.70 11100 -0.63% Buy or Sell CTEK?
CWS 30.64 30.64 30.64 30.64 100 2.03% Buy or Sell CWS?
CAW 2.45 2.45 2.43 2.43 700 0.00% Buy or Sell CAW?
CCA 10.51 10.52 10.47 10.49 41300 0.00% Buy or Sell CCA?
CCF 99.13 100.17 97.92 98.40 23900 0.03% Buy or Sell CCF?
CEF 12.56 12.58 12.50 12.52 469300 -0.95% Buy or Sell CEF?
CET 26.08 26.41 26.08 26.25 18100 1.27% Buy or Sell CET?
CEV 11.54 11.57 11.54 11.57 9700 0.26% Buy or Sell CEV?
CIK 2.91 2.92 2.90 2.90 152700 -0.34% Buy or Sell CIK?
CLM 11.65 11.80 11.57 11.73 428500 0.77% Buy or Sell CLM?
CMT 8.40 8.65 8.25 8.31 14200 1.22% Buy or Sell CMT?
CQP 39.49 40.00 38.85 39.98 95000 1.37% Buy or Sell CQP?
CRF 11.35 11.49 11.27 11.45 326600 1.24% Buy or Sell CRF?
CTO 62.19 63.55 62.19 63.55 7800 2.38% Buy or Sell CTO?
CVM 2.91 2.95 2.67 2.72 521800 -6.85% Buy or Sell CVM?
CVR 31.01 31.44 31.01 31.44 600 2.34% Buy or Sell CVR?
CVU 7.33 7.33 7.02 7.24 13900 -1.09% Buy or Sell CVU?
CBON 22.79 22.81 22.79 22.81 200 -0.22% Buy or Sell CBON?
CNXT 22.10 22.26 22.10 22.23 4700 0.63% Buy or Sell CNXT?
CIX 14.25 14.35 14.20 14.20 2500 0.35% Buy or Sell CIX?
CANE 7.58 7.67 7.58 7.66 18500 1.32% Buy or Sell CANE?
CAPE 119.34 120.33 119.34 119.88 1200 1.22% Buy or Sell CAPE?
CBND 30.74 30.84 30.71 30.84 13200 0.36% Buy or Sell CBND?
CEFL 13.32 13.43 13.27 13.35 139300 0.23% Buy or Sell CEFL?
CEMB 48.49 48.60 48.46 48.48 24300 -0.12% Buy or Sell CEMB?
CEW 18.41 18.42 18.41 18.42 800 -0.05% Buy or Sell CEW?
CGW 32.94 33.09 32.88 33.05 38100 1.32% Buy or Sell CGW?
CHIE 11.39 11.49 11.39 11.49 400 0.35% Buy or Sell CHIE?
CHII 13.72 13.72 13.72 13.72 100 0.29% Buy or Sell CHII?
CHIM 15.30 15.46 15.30 15.32 1300 1.46% Buy or Sell CHIM?
CHIQ 14.12 14.25 14.01 14.21 25600 2.23% Buy or Sell CHIQ?
CHIX 15.56 15.74 15.56 15.69 5900 1.23% Buy or Sell CHIX?
CMBS 50.27 50.29 50.14 50.14 21400 -0.22% Buy or Sell CMBS?
CMF 58.39 58.46 58.34 58.34 61900 -0.05% Buy or Sell CMF?
CNY 43.46 44.57 43.20 44.57 600 -1.61% Buy or Sell CNY?
COPX 19.76 19.95 19.68 19.68 29500 0.46% Buy or Sell COPX?
CORN 16.34 16.38 16.28 16.35 18900 0.37% Buy or Sell CORN?
CORP 99.70 99.96 99.66 99.96 45400 0.24% Buy or Sell CORP?
COW 50.12 50.12 49.95 49.95 1500 1.26% Buy or Sell COW?
CPER 16.94 17.03 16.85 16.98 5900 0.59% Buy or Sell CPER?
CQQQ 43.24 43.99 43.17 43.64 235300 2.49% Buy or Sell CQQQ?
CROC 53.07 53.45 53.03 53.45 3500 0.87% Buy or Sell CROC?
CROP 31.86 32.08 31.86 32.07 1300 1.26% Buy or Sell CROP?
CSD 46.41 46.97 46.41 46.89 16300 1.54% Buy or Sell CSD?
CSM 64.99 65.42 64.74 65.28 35000 1.35% Buy or Sell CSM?
CURE 52.64 53.37 51.47 53.34 407900 3.43% Buy or Sell CURE?
CUT 26.57 26.78 26.54 26.72 12100 0.91% Buy or Sell CUT?
CVY 20.97 21.12 20.86 21.05 17900 1.15% Buy or Sell CVY?
CWB 49.34 49.55 49.14 49.45 1411300 0.63% Buy or Sell CWB?
CWI 34.58 34.66 34.48 34.62 891900 0.96% Buy or Sell CWI?
CYB 25.77 25.77 25.61 25.66 3600 -0.27% Buy or Sell CYB?
CZA 62.69 63.15 62.56 63.06 8700 1.06% Buy or Sell CZA?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.