#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

11/13/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DC.W	2.40	2.50	2.25	2.25	54700	-6.64%	DC.W Buy or Sell
DDV	25.03	25.03	24.97	24.97	19000	0.00%	DDV Buy or Sell
DDXX	25.10	25.11	24.82	24.82	13600	0.00%	DDXX Buy or Sell
DUST	9.08	10.01	8.96	9.87	20170665	5.79%	DUST Buy or Sell
DABS	50.98	50.99	50.95	50.97	38152	-0.06%	DABS Buy or Sell
DAPR	38.79	38.88	38.75	38.80	13742	-0.21%	DAPR Buy or Sell
DARP	43.86	43.86	42.82	42.82	1309	-3.95%	DARP Buy or Sell
DASX	14.64	15.07	14.14	14.14	14894	-0.91%	DASX Buy or Sell
DAT	46.85	46.85	46.63	46.63	983	-0.89%	DAT Buy or Sell
DAUG	43.86	43.86	43.65	43.67	8834	-0.75%	DAUG Buy or Sell
DBAW	41.73	41.73	41.22	41.29	20512	-1.15%	DBAW Buy or Sell
DBEF	48.85	48.89	48.30	48.38	394389	-1.31%	DBEF Buy or Sell
DBEM	32.35	32.35	31.85	31.94	1741	-1.08%	DBEM Buy or Sell
DBEU	48.64	48.64	47.77	47.85	13119	-1.14%	DBEU Buy or Sell
DBEZ	55.31	55.37	54.89	55.00	6633	-0.94%	DBEZ Buy or Sell
DBJP	93.40	93.40	92.05	92.08	1248	-1.55%	DBJP Buy or Sell
DBMF	29.00	29.26	28.57	28.61	367565	-1.04%	DBMF Buy or Sell
DBND	46.44	46.47	46.42	46.43	82901	-0.21%	DBND Buy or Sell
DC	4.44	4.44	4.19	4.19	473144	-4.56%	DC Buy or Sell
DCMT	27.26	27.29	27.11	27.11	3064	-0.22%	DCMT Buy or Sell
DCOR	73.03	73.08	72.02	72.14	55579	-1.58%	DCOR Buy or Sell
DCRE	52.05	52.09	52.05	52.08	17622	-0.02%	DCRE Buy or Sell
DDC	6.00	6.00	4.80	4.81	44196	-16.35%	DDC Buy or Sell
DDEC	44.21	44.21	44.06	44.06	7896	-0.65%	DDEC Buy or Sell
DDFL	20.27	20.33	20.21	20.21	165277	-0.44%	DDFL Buy or Sell
DDFN	19.05	19.05	18.93	18.96	119879	-0.47%	DDFN Buy or Sell
DDFO	21.33	21.37	21.28	21.32	19357	-0.23%	DDFO Buy or Sell
DDFS	20.87	20.89	20.83	20.88	3740	-0.29%	DDFS Buy or Sell
DDLS	41.84	41.88	41.41	41.50	20429	-0.86%	DDLS Buy or Sell
DDTL	20.57	20.68	20.49	20.51	22259	-1.01%	DDTL Buy or Sell
DDTN	19.01	19.01	18.86	18.91	129935	-0.53%	DDTN Buy or Sell
DDTO	21.35	21.35	21.26	21.30	2500	-0.37%	DDTO Buy or Sell
DDWM	42.84	43.17	42.48	42.53	149579	-1.16%	DDWM Buy or Sell
DDX	24.34	24.34	24.25	24.25	1822	-0.37%	DDX Buy or Sell
DECM	32.52	32.52	32.52	32.52	492	-0.09%	DECM Buy or Sell
DECP	29.73	29.73	29.68	29.68	1100	-1.10%	DECP Buy or Sell
DECT	35.97	36.11	35.78	35.83	14482	-1.13%	DECT Buy or Sell
DECU	27.28	27.28	26.91	26.93	30927	-1.75%	DECU Buy or Sell
DECW	33.48	33.49	33.33	33.38	19617	-0.45%	DECW Buy or Sell
DECZ	41.17	41.21	41.00	41.00	2132	-1.32%	DECZ Buy or Sell
DEED	21.55	21.57	21.50	21.54	129763	-0.19%	DEED Buy or Sell
DEEF	35.25	35.25	35.25	35.25	283	0.40%	DEEF Buy or Sell
DEEP	34.39	34.39	34.39	34.39	147	-1.86%	DEEP Buy or Sell
DEFI	115.57	115.57	111.60	111.86	500	-5.33%	DEFI Buy or Sell
DEFR	26.57	26.59	26.47	26.49	13332	-0.53%	DEFR Buy or Sell
DEHP	32.38	32.38	31.84	31.91	22040	-1.12%	DEHP Buy or Sell
DEUS	58.18	58.18	57.64	57.64	122769	-1.18%	DEUS Buy or Sell
DEXC	59.59	59.59	58.91	58.91	2856	-1.41%	DEXC Buy or Sell
DFAC	39.14	39.20	38.57	38.66	5230285	-1.60%	DFAC Buy or Sell
DFAE	32.84	32.86	32.40	32.45	398384	-1.07%	DFAE Buy or Sell
DFAI	37.50	37.52	37.10	37.15	888813	-0.99%	DFAI Buy or Sell
DFAR	23.57	23.61	23.31	23.35	670666	-1.14%	DFAR Buy or Sell
DFAS	68.30	68.60	67.07	67.32	539940	-1.75%	DFAS Buy or Sell
DFAT	57.66	57.95	56.90	57.09	409280	-1.21%	DFAT Buy or Sell
DFAU	46.58	46.61	45.88	45.96	627376	-1.73%	DFAU Buy or Sell
DFAW	73.97	73.97	72.19	72.36	71832	-1.42%	DFAW Buy or Sell
DFAX	32.35	32.39	32.00	32.04	659998	-0.93%	DFAX Buy or Sell
DFCA	50.17	50.18	50.14	50.16	29363	-0.04%	DFCA Buy or Sell
DFCF	42.81	42.87	42.78	42.78	676413	-0.35%	DFCF Buy or Sell
DFEB	46.86	46.95	46.69	46.75	18176	-0.55%	DFEB Buy or Sell
DFEM	33.38	33.41	32.96	33.03	505596	-0.93%	DFEM Buy or Sell
DFEN	67.25	67.82	62.50	62.98	173397	-6.67%	DFEN Buy or Sell
DFEV	33.95	33.96	33.57	33.60	80048	-0.77%	DFEV Buy or Sell
DFGR	27.17	27.20	26.92	26.95	395947	-1.25%	DFGR Buy or Sell
DFIC	33.76	33.78	33.40	33.42	978905	-0.89%	DFIC Buy or Sell
DFII	21.12	21.12	20.03	20.05	2448	-3.19%	DFII Buy or Sell
DFIP	42.18	42.22	42.16	42.16	108566	-0.21%	DFIP Buy or Sell
DFIS	31.86	31.86	31.48	31.52	269679	-0.76%	DFIS Buy or Sell
DFIV	48.28	48.40	47.86	47.89	2258353	-0.75%	DFIV Buy or Sell
DFLV	33.53	33.62	33.15	33.20	2501621	-1.10%	DFLV Buy or Sell
DFNM	48.29	48.29	48.23	48.28	209933	-0.02%	DFNM Buy or Sell
DFSB	52.92	53.01	52.92	52.95	15099	-0.19%	DFSB Buy or Sell
DFSD	48.23	48.26	48.21	48.23	411663	-0.12%	DFSD Buy or Sell
DFSE	42.15	42.24	41.60	41.78	11959	-0.85%	DFSE Buy or Sell
DFSI	42.02	42.02	41.48	41.51	24562	-1.19%	DFSI Buy or Sell
DFSU	43.04	43.07	42.46	42.52	52729	-1.64%	DFSU Buy or Sell
DFSV	31.71	31.93	31.33	31.44	955541	-1.23%	DFSV Buy or Sell
DFUS	73.90	73.94	72.75	72.92	826901	-1.75%	DFUS Buy or Sell
DFUV	45.58	45.75	45.07	45.16	823492	-1.18%	DFUV Buy or Sell
DFVE	31.51	31.51	31.07	31.10	8147	-1.40%	DFVE Buy or Sell
DFVX	73.39	73.53	72.59	72.71	7873	-1.17%	DFVX Buy or Sell
DGIN	42.13	42.13	41.83	41.83	1314	-1.58%	DGIN Buy or Sell
DGOC	30.73	30.73	30.67	30.67	12877	-0.39%	DGOC Buy or Sell
DGRO	69.09	69.29	68.52	68.59	1471563	-0.82%	DGRO Buy or Sell
DHDG	33.66	33.66	33.51	33.51	4559	-0.53%	DHDG Buy or Sell
DHLX	12.96	12.96	12.86	12.86	1873	-1.00%	DHLX Buy or Sell
DHY	2.07	2.07	2.03	2.03	563332	-1.93%	DHY Buy or Sell
DIAL	18.36	18.37	18.35	18.36	34478	-0.27%	DIAL Buy or Sell
DIEM	33.70	33.70	33.28	33.32	2801	-1.10%	DIEM Buy or Sell
DIHP	31.39	31.42	31.10	31.13	671760	-0.99%	DIHP Buy or Sell
DIPS	5.22	5.40	5.21	5.34	103554	1.91%	DIPS Buy or Sell
DISO	12.35	12.35	11.80	12.06	56859	-6.51%	DISO Buy or Sell
DISV	36.21	36.32	35.90	35.96	213955	-0.69%	DISV Buy or Sell
DIV	17.13	17.57	17.13	17.46	191993	-0.11%	DIV Buy or Sell
DIVB	52.64	52.78	52.15	52.24	92849	-0.72%	DIVB Buy or Sell
DIVE	24.63	24.64	24.56	24.57	1375	-0.69%	DIVE Buy or Sell
DIVG	32.42	32.42	32.32	32.32	1165	-0.28%	DIVG Buy or Sell
DIVI	38.76	38.83	38.37	38.41	152956	-0.90%	DIVI Buy or Sell
DIVL	23.00	23.00	22.78	22.78	8536	-1.13%	DIVL Buy or Sell
DIVN	26.41	26.42	26.22	26.25	10704	-0.04%	DIVN Buy or Sell
DIVO	45.65	45.73	45.12	45.16	580260	-1.07%	DIVO Buy or Sell
DIVP	24.99	24.99	24.81	24.81	3215	-0.44%	DIVP Buy or Sell
DIVS	31.24	31.25	31.23	31.24	1171	-0.19%	DIVS Buy or Sell
DIVZ	36.06	36.09	35.81	35.83	39450	-0.67%	DIVZ Buy or Sell
DJAN	42.52	42.52	42.39	42.46	9895	-0.49%	DJAN Buy or Sell
DJD	57.16	57.48	56.87	56.93	41209	-0.37%	DJD Buy or Sell
DJIA	22.26	22.28	22.18	22.19	31133	-0.05%	DJIA Buy or Sell
DJTU	4.35	4.40	3.82	3.92	786357	-9.05%	DJTU Buy or Sell
DJUL	46.91	47.00	46.78	46.78	7788	-0.74%	DJUL Buy or Sell
DJUN	46.75	46.75	46.56	46.58	6941	-0.43%	DJUN Buy or Sell
DKUP	10.31	10.33	9.33	9.43	12006	-11.12%	DKUP Buy or Sell
DLAG	30.80	30.80	30.70	30.75	2340	-0.71%	DLAG Buy or Sell
DMAR	40.99	41.02	40.91	40.95	6321	-0.34%	DMAR Buy or Sell
DMAX	26.67	26.67	26.57	26.57	17182	-0.34%	DMAX Buy or Sell
DMAY	44.52	44.56	44.52	44.52	1909	-0.31%	DMAY Buy or Sell
DMBS	49.73	49.79	49.70	49.71	217405	-0.24%	DMBS Buy or Sell
DMX	50.37	50.43	50.33	50.41	22299	-0.12%	DMX Buy or Sell
DMYY	11.95	12.04	11.90	12.00	2700	-1.15%	DMYY Buy or Sell
DNN	2.58	2.63	2.47	2.49	74699682	-3.49%	DNN Buy or Sell
DNOV	47.51	47.59	47.41	47.43	14579	-0.36%	DNOV Buy or Sell
DOCT	43.80	43.81	43.62	43.66	20452	-0.66%	DOCT Buy or Sell
DOGD	48.39	49.37	47.12	47.68	5782	-3.54%	DOGD Buy or Sell
DOGG	20.95	21.02	20.87	20.87	5925	0.19%	DOGG Buy or Sell
DOJE	16.35	16.69	15.04	15.14	93675	-5.43%	DOJE Buy or Sell
DPST	86.59	89.10	83.57	84.82	561465	-3.49%	DPST Buy or Sell
DRAI	30.65	30.65	30.40	30.40	4708	-1.04%	DRAI Buy or Sell
DRES	25.23	25.30	24.71	24.72	4789	-2.37%	DRES Buy or Sell
DRGN	33.94	34.02	33.60	33.60	13787	-0.83%	DRGN Buy or Sell
DRIP	8.39	8.58	8.18	8.47	5330223	0.36%	DRIP Buy or Sell
DRKY	21.65	21.65	21.03	21.04	9209	-3.18%	DRKY Buy or Sell
DRSK	29.21	29.31	29.09	29.13	176049	-0.95%	DRSK Buy or Sell
DRUP	67.02	67.02	67.02	67.02	1400	-1.35%	DRUP Buy or Sell
DSEP	44.46	44.49	44.21	44.28	12273	-0.78%	DSEP Buy or Sell
DSPY	58.01	58.14	57.38	57.38	2863	-1.56%	DSPY Buy or Sell
DSS	1.17	1.17	1.11	1.14	6550	-5.00%	DSS Buy or Sell
DSTL	57.62	58.02	57.37	57.37	75714	-0.50%	DSTL Buy or Sell
DTEC	49.78	49.78	49.08	49.11	3155	-2.21%	DTEC Buy or Sell
DTRE	40.21	40.21	40.12	40.12	1227	-1.91%	DTRE Buy or Sell
DUBS	37.49	37.56	36.97	37.09	10833	-1.67%	DUBS Buy or Sell
DUHP	38.02	38.12	37.62	37.69	1355417	-1.15%	DUHP Buy or Sell
DUKQ	27.78	27.78	27.45	27.45	1749	-1.47%	DUKQ Buy or Sell
DUKZ	25.52	25.52	25.40	25.40	971	-0.63%	DUKZ Buy or Sell
DULL	1.82	1.91	1.80	1.90	362798	2.70%	DULL Buy or Sell
DUNK	25.50	25.61	25.21	25.27	37390	-1.60%	DUNK Buy or Sell
DURA	33.80	33.86	31.35	31.35	2214	-6.84%	DURA Buy or Sell
DUSB	50.85	50.85	50.84	50.84	242373	-0.02%	DUSB Buy or Sell
DUSL	73.67	73.67	71.01	71.01	2112	-4.94%	DUSL Buy or Sell
DVS	4.49	4.60	4.19	4.27	593811	-3.61%	DVS Buy or Sell
DVYA	44.48	44.48	43.76	43.89	18265	-1.35%	DVYA Buy or Sell
DVYE	31.92	31.93	31.52	31.57	262021	-0.69%	DVYE Buy or Sell
DWMF	32.65	32.66	32.54	32.57	1591	-0.15%	DWMF Buy or Sell
DXF	2.90	3.38	2.58	2.60	29817	-5.45%	DXF Buy or Sell
DXIV	63.04	63.13	62.63	62.69	5563	-0.74%	DXIV Buy or Sell
DXUV	58.98	58.98	58.04	58.11	14605	-1.46%	DXUV Buy or Sell
DYLD	22.65	22.73	22.63	22.64	5005	-0.35%	DYLD Buy or Sell
DYLG	27.80	27.80	27.55	27.55	1434	-0.90%	DYLG Buy or Sell
DYNF	60.87	60.89	59.88	60.02	2376859	-1.61%	DYNF Buy or Sell
DFNL	46.43	46.43	45.71	45.71	12915	-1.40%	DFNL Buy or Sell
DINT	28.85	28.85	28.38	28.39	11947	-0.94%	DINT Buy or Sell
DRAY	31.24	31.24	30.47	30.59	5133	-5.03%	DRAY Buy or Sell
DUSA	48.71	48.92	48.23	48.32	42587	-1.23%	DUSA Buy or Sell
DWLD	46.07	46.12	45.50	45.57	22983	-1.02%	DWLD Buy or Sell
DUG	32.31	32.84	31.99	32.61	25946	-0.49%	DUG Buy or Sell
DWM	67.79	67.81	67.24	67.33	6637	-0.74%	DWM Buy or Sell
DWX	43.57	43.67	43.45	43.46	14757	-0.30%	DWX Buy or Sell
DXD	20.61	21.21	20.51	21.17	1430780	3.37%	DXD Buy or Sell
DXJ	138.48	138.62	137.14	137.33	251521	-1.07%	DXJ Buy or Sell
DZZ	3.12	4.11	2.96	4.10	128512	21.66%	DZZ Buy or Sell
DBA	26.40	26.57	26.22	26.23	159908	-0.64%	DBA Buy or Sell
DBB	21.88	21.92	21.61	21.64	41326	-0.64%	DBB Buy or Sell
DBC	23.09	23.14	22.92	22.93	245928	-0.48%	DBC Buy or Sell
DBE	19.22	19.24	19.08	19.15	4313	0.05%	DBE Buy or Sell
DBO	12.97	12.97	12.77	12.78	329559	0.39%	DBO Buy or Sell
DBP	97.57	97.57	95.92	96.00	9651	-1.43%	DBP Buy or Sell
DDM	114.70	115.13	111.26	111.50	108476	-3.30%	DDM Buy or Sell
DEM	47.12	47.20	46.75	46.82	199782	-0.74%	DEM Buy or Sell
DES	33.03	33.28	32.71	32.78	128481	-1.21%	DES Buy or Sell
DEW	61.06	61.25	60.80	60.80	2421	-0.38%	DEW Buy or Sell
DFE	68.74	68.84	68.39	68.39	1678	-0.28%	DFE Buy or Sell
DFJ	93.51	93.51	93.07	93.26	4785	-0.37%	DFJ Buy or Sell
DGP	157.00	157.00	150.53	151.32	6189	-3.17%	DGP Buy or Sell
DGS	57.56	57.62	57.08	57.12	72051	-0.68%	DGS Buy or Sell
DGT	167.18	167.48	165.58	165.68	9703	-1.10%	DGT Buy or Sell
DGZ	5.45	5.62	5.45	5.56	3714	1.46%	DGZ Buy or Sell
DHS	100.96	101.55	100.68	100.68	10311	-0.27%	DHS Buy or Sell
DIA	483.65	483.99	474.22	474.77	7533812	-1.66%	DIA Buy or Sell
DIG	36.95	37.60	36.73	37.00	38809	0.60%	DIG Buy or Sell
DIM	78.82	79.00	78.27	78.36	8926	-0.60%	DIM Buy or Sell
DJP	37.77	37.77	37.42	37.43	129750	-0.43%	DJP Buy or Sell
DLN	87.90	88.06	87.12	87.18	178611	-0.97%	DLN Buy or Sell
DLS	78.68	78.94	78.11	78.18	25214	-0.65%	DLS Buy or Sell
DNL	41.44	41.44	40.78	40.86	54462	-1.54%	DNL Buy or Sell
DOG	23.61	23.96	23.56	23.93	2982971	1.70%	DOG Buy or Sell
DOL	64.39	64.54	63.94	63.94	115160	-0.85%	DOL Buy or Sell
DON	51.32	51.61	50.95	51.01	131886	-0.80%	DON Buy or Sell
DRN	9.11	9.21	8.70	8.74	500817	-3.96%	DRN Buy or Sell
DRV	25.20	26.24	25.11	26.08	99167	3.86%	DRV Buy or Sell
DSI	128.42	128.50	126.37	126.64	136559	-2.00%	DSI Buy or Sell
DTD	84.67	84.74	83.93	84.04	7682	-0.92%	DTD Buy or Sell
DTH	50.48	50.58	50.19	50.23	17387	-0.48%	DTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed