AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DALT 8.47 8.47 8.35 8.37 12467 -1.88% DALT Buy or Sell
DAUD 26.20 26.20 26.20 26.20 112 -1.76% DAUD Buy or Sell
DAUG 31.61 31.61 31.33 31.44 65890 -0.76% DAUG Buy or Sell
DBAW 26.70 26.74 26.51 26.63 20454 -1.00% DBAW Buy or Sell
DBEH 26.41 26.41 26.41 26.41 8 -1.71% DBEH Buy or Sell
DBEZ 27.64 27.77 27.64 27.71 679 -0.32% DBEZ Buy or Sell
DBLV 67.49 67.79 67.49 67.79 318 -0.63% DBLV Buy or Sell
DBMF 24.64 24.65 24.59 24.59 648 -0.41% DBMF Buy or Sell
DBOC 25.35 25.35 25.00 25.01 18763 -1.81% DBOC Buy or Sell
DCHF 20.85 20.85 20.85 20.85 137 -0.76% DCHF Buy or Sell
DDLS 26.81 26.84 26.81 26.84 1683 -0.56% DDLS Buy or Sell
DDWM 24.37 24.46 24.31 24.42 16051 -0.65% DDWM Buy or Sell
DEED 25.84 25.84 25.84 25.84 51 -0.08% DEED Buy or Sell
DEEF 26.09 26.25 26.00 26.11 2423 -0.80% DEEF Buy or Sell
DEEP 22.15 22.21 21.92 21.98 14616 -0.95% DEEP Buy or Sell
DEFA 25.65 25.65 25.65 25.65 82 -0.74% DEFA Buy or Sell
DEUR 28.39 28.39 28.28 28.33 3371 -0.91% DEUR Buy or Sell
DEUS 33.79 33.86 33.40 33.70 23049 -0.65% DEUS Buy or Sell
DFEB 30.65 30.65 30.41 30.56 61694 -0.84% DFEB Buy or Sell
DFEN 8.70 9.05 8.42 8.89 3863818 0.11% DFEN Buy or Sell
DFND 35.08 35.22 35.01 35.10 26381 -1.04% DFND Buy or Sell
DGBP 24.81 24.81 24.60 24.75 804 -1.67% DGBP Buy or Sell
DGRO 38.84 39.03 38.42 38.96 1768111 -0.18% DGRO Buy or Sell
DIAL 21.49 21.49 21.41 21.42 193993 -0.14% DIAL Buy or Sell
DIVA 20.23 20.33 20.23 20.33 511 0.64% DIVA Buy or Sell
DIVB 27.71 27.75 27.53 27.75 2185 -0.89% DIVB Buy or Sell
DIVC 30.70 30.92 30.70 30.92 187 1.78% DIVC Buy or Sell
DIVO 29.45 29.45 28.97 29.30 120467 -0.41% DIVO Buy or Sell
DJCB 13.33 13.33 13.33 13.33 1 -2.49% DJCB Buy or Sell
DJD 33.20 33.28 32.72 33.28 25848 0.18% DJD Buy or Sell
DJPY 19.35 19.37 19.35 19.37 139 -0.72% DJPY Buy or Sell
DJUL 30.42 30.42 30.40 30.40 207 -0.03% DJUL Buy or Sell
DJUN 30.98 31.21 30.98 31.06 1173 -0.70% DJUN Buy or Sell
DMAY 31.68 31.71 31.68 31.71 18920 -0.31% DMAY Buy or Sell
DMDV 18.58 18.58 18.58 18.58 46 -0.48% DMDV Buy or Sell
DMRE 49.51 49.53 49.51 49.53 258 -0.18% DMRE Buy or Sell
DMRI 43.14 43.14 43.14 43.14 92 -0.35% DMRI Buy or Sell
DMRL 58.58 58.58 57.78 57.78 1221 -1.72% DMRL Buy or Sell
DMRM 48.19 48.19 47.61 47.74 402 -0.27% DMRM Buy or Sell
DMRS 47.09 47.09 47.09 47.09 192 -0.32% DMRS Buy or Sell
DNOV 31.69 31.71 31.34 31.46 51560 -0.82% DNOV Buy or Sell
DOCT 29.28 29.28 29.05 29.12 100166 -0.88% DOCT Buy or Sell
DPST 61.53 65.95 61.53 65.87 561912 4.97% DPST Buy or Sell
DRIP 72.87 75.50 70.82 71.61 412520 0.59% DRIP Buy or Sell
DRSK 30.48 30.48 30.20 30.27 55732 -0.23% DRSK Buy or Sell
DSEP 29.52 29.66 29.52 29.59 78091 -0.77% DSEP Buy or Sell
DSOC 24.95 24.95 24.62 24.82 14647 -1.97% DSOC Buy or Sell
DSS 4.71 5.14 4.56 4.59 582492 -4.38% DSS Buy or Sell
DSTL 31.63 31.86 31.45 31.80 15584 0.13% DSTL Buy or Sell
DTEC 38.34 38.49 37.48 37.54 37014 -2.65% DTEC Buy or Sell
DURA 25.83 25.94 25.75 25.94 14190 -0.54% DURA Buy or Sell
DUSL 18.27 18.59 17.66 18.50 114237 -0.80% DUSL Buy or Sell
DVYA 32.26 32.26 32.08 32.14 1977 -0.16% DVYA Buy or Sell
DVYE 29.66 29.75 29.50 29.70 104003 -0.17% DVYE Buy or Sell
DWMF 23.13 23.13 22.98 23.06 6936 -0.95% DWMF Buy or Sell
DXF 1.32 1.32 1.01 1.07 113547 -1.83% DXF Buy or Sell
DYHG 49.16 49.16 49.16 49.16 4 -0.85% DYHG Buy or Sell
DYNF 27.20 27.31 27.07 27.31 8173 -0.87% DYNF Buy or Sell
DUST 20.21 21.19 20.00 20.00 3787296 -3.38% DUST Buy or Sell
DHY 2.11 2.11 2.07 2.07 3762118 -1.90% DHY Buy or Sell
DIT 64.04 64.04 64.04 64.04 14 0.00% DIT Buy or Sell
DLA 16.93 17.60 16.65 16.65 23267 -3.87% DLA Buy or Sell
DMF 8.42 8.42 8.30 8.36 38385 0.24% DMF Buy or Sell
DNN 0.32 0.36 0.31 0.35 1543367 9.38% DNN Buy or Sell
DPW 1.66 1.70 1.50 1.51 1840856 -11.18% DPW Buy or Sell
DXR 14.38 14.55 14.16 14.55 1400 -0.34% DXR Buy or Sell
DUG 61.09 62.41 59.55 59.74 107443 -0.67% DUG Buy or Sell
DWM 43.68 43.74 43.43 43.69 47114 -0.36% DWM Buy or Sell
DWX 32.51 32.53 32.31 32.49 152408 -0.43% DWX Buy or Sell
DXD 17.01 17.45 16.84 16.99 3125717 1.13% DXD Buy or Sell
DXJ 47.93 48.20 47.84 48.17 929206 -0.54% DXJ Buy or Sell
DZZ 2.68 2.74 2.67 2.70 7040 -1.10% DZZ Buy or Sell
DBA 14.53 14.59 14.50 14.55 885120 0.07% DBA Buy or Sell
DBB 15.58 15.65 15.53 15.59 104077 0.06% DBB Buy or Sell
DBC 12.67 12.68 12.57 12.65 2362835 0.00% DBC Buy or Sell
DBE 8.73 8.79 8.69 8.78 17564 -0.68% DBE Buy or Sell
DBEF 29.40 29.47 29.23 29.45 910008 -0.44% DBEF Buy or Sell
DBEM 24.59 24.62 24.43 24.50 7427 -1.29% DBEM Buy or Sell
DBEU 25.98 26.05 25.83 26.02 54786 -0.38% DBEU Buy or Sell
DBGR 24.75 24.88 24.75 24.88 221 -0.92% DBGR Buy or Sell
DBJP 39.77 39.91 39.66 39.91 14891 -0.40% DBJP Buy or Sell
DBO 6.43 6.45 6.34 6.42 1263199 -1.38% DBO Buy or Sell
DBP 51.25 51.51 51.25 51.34 3407 0.67% DBP Buy or Sell
DBS 33.40 33.63 33.38 33.63 708 1.08% DBS Buy or Sell
DBV 23.02 23.18 23.00 23.10 3759 0.04% DBV Buy or Sell
DDG 36.19 36.42 35.75 35.75 21385 -0.06% DDG Buy or Sell
DDM 42.46 42.89 41.32 42.48 1412681 -1.05% DDM Buy or Sell
DEF 54.03 54.03 53.27 53.51 8928 -1.45% DEF Buy or Sell
DEM 34.87 34.93 34.62 34.72 224671 -0.74% DEM Buy or Sell
DES 21.70 21.86 21.44 21.62 583280 -0.69% DES Buy or Sell
DEW 36.65 36.82 36.56 36.72 5840 -0.41% DEW Buy or Sell
DFE 50.50 50.62 50.32 50.57 35146 0.68% DFE Buy or Sell
DFJ 67.99 68.08 67.81 68.05 4037 -0.86% DFJ Buy or Sell
DFVL 88.27 88.27 88.27 88.27 2 -0.34% DFVL Buy or Sell
DGL 55.07 55.11 54.91 54.91 9206 0.42% DGL Buy or Sell
DGP 44.92 44.92 44.09 44.20 44545 0.73% DGP Buy or Sell
DGS 41.19 41.23 40.87 41.04 93143 -0.97% DGS Buy or Sell
DGT 80.20 80.20 79.45 79.89 1822 -0.72% DGT Buy or Sell
DGZ 9.93 10.03 9.93 10.03 1683 0.10% DGZ Buy or Sell
DHS 60.87 61.23 60.38 61.23 105478 0.23% DHS Buy or Sell
DIA 265.03 266.32 261.41 265.06 5266078 -0.57% DIA Buy or Sell
DIG 42.78 43.66 41.62 43.63 116893 0.86% DIG Buy or Sell
DIM 54.06 54.08 53.77 54.08 7421 -0.57% DIM Buy or Sell
DIV 15.04 15.07 14.89 15.00 173479 -0.86% DIV Buy or Sell
DJCI 13.35 13.35 13.35 13.35 128 0.07% DJCI Buy or Sell
DJP 19.77 19.86 19.69 19.85 126569 0.25% DJP Buy or Sell
DLN 93.76 94.20 92.78 93.94 106349 -0.37% DLN Buy or Sell
DLS 58.26 58.45 58.08 58.39 87520 -0.10% DLS Buy or Sell
DNL 65.04 65.22 64.61 64.87 17783 -1.26% DNL Buy or Sell
DOG 45.69 46.28 45.47 45.68 1379680 0.57% DOG Buy or Sell
DOL 39.40 39.45 39.21 39.42 31135 -0.50% DOL Buy or Sell
DON 29.41 29.59 29.07 29.44 357159 -0.14% DON Buy or Sell
DOO 34.30 34.30 34.05 34.23 6426 -0.93% DOO Buy or Sell
DRN 9.05 9.27 8.72 9.04 328121 -2.27% DRN Buy or Sell
DRV 15.34 15.87 14.99 15.29 253250 1.93% DRV Buy or Sell
DRW 23.53 23.55 23.43 23.52 8616 -0.51% DRW Buy or Sell
DSI 125.48 126.21 123.46 125.01 205517 -0.61% DSI Buy or Sell
DTD 91.06 91.57 90.19 91.31 54997 -0.31% DTD Buy or Sell
DTH 31.55 31.55 31.34 31.54 46300 -0.22% DTH Buy or Sell
DTN 73.49 73.73 72.76 73.59 47411 -0.41% DTN Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software