#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DRMP	25.84	27.75	25.83	27.74	27500	0.00%	DRMP Buy or Sell
DUST	69.30	70.32	61.24	61.95	1126904	-10.82%	DUST Buy or Sell
DABS	50.39	50.56	50.34	50.46	13496	0.14%	DABS Buy or Sell
DAMD	2.55	2.57	2.15	2.18	21964879	-15.50%	DAMD Buy or Sell
DANA	25.20	25.20	25.20	25.20	100	0.16%	DANA Buy or Sell
DAPR	40.30	40.68	40.30	40.64	8540	0.74%	DAPR Buy or Sell
DARP	55.24	55.94	55.11	55.94	5219	1.64%	DARP Buy or Sell
DAUG	46.23	46.44	46.13	46.44	2164	0.58%	DAUG Buy or Sell
DBAW	46.56	47.43	46.52	47.42	11164	2.93%	DBAW Buy or Sell
DBEF	52.70	53.53	52.54	53.49	282715	2.75%	DBEF Buy or Sell
DBEM	39.27	40.04	39.14	40.04	1737	2.98%	DBEM Buy or Sell
DBEU	51.92	52.76	51.92	52.76	7497	2.77%	DBEU Buy or Sell
DBEZ	60.56	60.56	60.56	60.56	100	1.46%	DBEZ Buy or Sell
DBJP	109.39	111.90	108.96	111.77	60021	2.56%	DBJP Buy or Sell
DBMF	30.86	30.95	30.73	30.75	1610952	-0.16%	DBMF Buy or Sell
DBND	45.27	45.51	45.25	45.43	59322	0.42%	DBND Buy or Sell
DC	4.71	4.81	4.52	4.70	1732765	1.73%	DC Buy or Sell
DCMT	33.94	33.96	33.29	33.36	11777	-1.33%	DCMT Buy or Sell
DCOR	79.96	81.17	79.61	81.00	182625	1.86%	DCOR Buy or Sell
DCRE	51.60	51.78	51.59	51.77	27486	0.21%	DCRE Buy or Sell
DDC	1.09	1.14	1.00	1.12	130141	4.67%	DDC Buy or Sell
DDDD	32.47	32.65	32.45	32.65	2028	1.18%	DDDD Buy or Sell
DDEC	46.74	47.04	46.64	47.04	3639	0.73%	DDEC Buy or Sell
DDFA	19.98	20.08	19.96	20.08	1685	0.60%	DDFA Buy or Sell
DDFD	19.75	19.84	19.74	19.83	3477	0.46%	DDFD Buy or Sell
DDFF	19.74	19.81	19.74	19.80	701	0.41%	DDFF Buy or Sell
DDFJ	19.55	19.66	19.55	19.61	1399	0.41%	DDFJ Buy or Sell
DDFL	21.17	21.17	21.08	21.11	10425	0.09%	DDFL Buy or Sell
DDFM	19.57	19.66	19.57	19.64	10215	0.56%	DDFM Buy or Sell
DDFN	19.85	19.92	19.85	19.90	2059	0.35%	DDFN Buy or Sell
DDFO	22.32	22.37	22.26	22.36	2030	0.31%	DDFO Buy or Sell
DDFS	21.83	21.83	21.83	21.83	100	-0.09%	DDFS Buy or Sell
DDFY	19.85	19.96	19.74	19.95	60406	0.76%	DDFY Buy or Sell
DDFZ	19.17	19.25	19.06	19.22	129522	0.73%	DDFZ Buy or Sell
DDLS	44.98	45.64	44.75	45.64	13342	2.54%	DDLS Buy or Sell
DDNQ	20.58	20.66	20.58	20.65	3194	0.19%	DDNQ Buy or Sell
DDSQ	20.96	21.00	20.95	20.99	4710	0.38%	DDSQ Buy or Sell
DDTA	20.15	20.15	20.15	20.15	1000	0.15%	DDTA Buy or Sell
DDTD	19.99	20.03	19.94	19.94	863	-0.15%	DDTD Buy or Sell
DDTF	20.00	20.04	19.97	20.04	800	0.35%	DDTF Buy or Sell
DDTJ	19.76	19.91	19.76	19.91	352	0.20%	DDTJ Buy or Sell
DDTL	21.77	21.84	21.77	21.83	2864	0.28%	DDTL Buy or Sell
DDTM	19.76	19.81	19.76	19.81	211	0.30%	DDTM Buy or Sell
DDTN	20.14	20.14	20.04	20.05	3427	0.00%	DDTN Buy or Sell
DDTO	22.57	22.61	22.57	22.61	1100	0.09%	DDTO Buy or Sell
DDTS	22.25	22.27	22.24	22.27	3597	0.18%	DDTS Buy or Sell
DDTY	19.91	19.91	19.81	19.85	3222	0.05%	DDTY Buy or Sell
DDTZ	19.07	19.18	18.97	19.17	301983	1.05%	DDTZ Buy or Sell
DDV	25.32	25.32	25.32	25.32	100	0.12%	DDV Buy or Sell
DDWM	45.83	46.58	45.62	46.47	69938	2.45%	DDWM Buy or Sell
DDX	25.05	25.05	25.03	25.05	1150	0.32%	DDX Buy or Sell
DECM	33.50	33.54	33.50	33.54	841	0.12%	DECM Buy or Sell
DECP	31.94	32.18	31.94	32.18	6331	0.69%	DECP Buy or Sell
DECT	38.59	38.85	38.40	38.85	8870	1.01%	DECT Buy or Sell
DECU	28.61	28.91	28.61	28.91	3624	1.05%	DECU Buy or Sell
DECW	35.22	35.42	35.13	35.36	7443	0.51%	DECW Buy or Sell
DECZ	42.27	42.87	42.25	42.87	982	1.54%	DECZ Buy or Sell
DEED	21.27	21.35	21.22	21.35	11817	0.47%	DEED Buy or Sell
DEEF	39.36	39.52	39.32	39.39	600	2.05%	DEEF Buy or Sell
DEEP	41.04	41.47	40.97	41.45	1827	1.47%	DEEP Buy or Sell
DEFR	26.46	26.60	26.40	26.60	17201	0.76%	DEFR Buy or Sell
DEHP	40.72	42.41	40.69	42.23	18494	5.18%	DEHP Buy or Sell
DESK	41.50	41.50	41.26	41.26	5120	0.29%	DESK Buy or Sell
DEUS	64.45	65.22	64.44	65.22	11734	1.84%	DEUS Buy or Sell
DEXC	77.95	81.05	77.95	81.05	5777	4.76%	DEXC Buy or Sell
DFAC	43.17	43.83	42.97	43.74	1958002	1.86%	DFAC Buy or Sell
DFAE	38.65	39.96	38.48	39.90	1133354	4.26%	DFAE Buy or Sell
DFAI	40.88	41.72	40.78	41.66	1685769	2.74%	DFAI Buy or Sell
DFAR	26.47	26.60	26.33	26.41	2586674	0.04%	DFAR Buy or Sell
DFAS	78.47	79.81	78.20	79.73	353951	2.41%	DFAS Buy or Sell
DFAT	67.73	68.93	67.71	68.89	344313	1.77%	DFAT Buy or Sell
DFAU	50.36	51.16	50.13	51.05	582706	1.90%	DFAU Buy or Sell
DFAW	83.56	83.56	80.85	82.32	46453	2.20%	DFAW Buy or Sell
DFAX	36.39	37.31	36.37	37.25	676885	3.21%	DFAX Buy or Sell
DFCA	50.15	50.18	50.12	50.15	78375	0.00%	DFCA Buy or Sell
DFCF	42.44	43.00	42.05	42.32	772411	0.62%	DFCF Buy or Sell
DFEB	49.90	50.14	49.81	50.08	4543	0.48%	DFEB Buy or Sell
DFEM	39.16	40.51	39.14	40.42	1368980	4.20%	DFEM Buy or Sell
DFEN	66.00	74.19	65.72	74.10	296230	14.72%	DFEN Buy or Sell
DFEV	41.30	42.76	41.27	42.70	206877	4.55%	DFEV Buy or Sell
DFGR	29.18	29.40	29.04	29.22	378993	0.48%	DFGR Buy or Sell
DFIC	37.29	37.95	37.12	37.91	1181324	2.65%	DFIC Buy or Sell
DFII	11.74	11.93	11.70	11.92	9808	2.67%	DFII Buy or Sell
DFIP	41.67	41.81	41.62	41.77	74680	0.34%	DFIP Buy or Sell
DFIS	35.34	36.04	35.24	36.02	366166	2.36%	DFIS Buy or Sell
DFIV	54.22	55.63	54.22	55.57	1009785	2.36%	DFIV Buy or Sell
DFLV	39.11	39.70	39.08	39.57	1132510	1.67%	DFLV Buy or Sell
DFMC	57.26	58.26	57.24	58.25	10536	2.28%	DFMC Buy or Sell
DFNM	48.31	48.31	48.26	48.28	214535	0.04%	DFNM Buy or Sell
DFSB	52.05	52.32	52.02	52.31	74616	0.75%	DFSB Buy or Sell
DFSD	47.80	47.93	47.77	47.91	417287	0.29%	DFSD Buy or Sell
DFSE	47.86	49.15	47.31	49.09	43127	3.74%	DFSE Buy or Sell
DFSI	44.48	45.40	44.43	45.39	99669	2.72%	DFSI Buy or Sell
DFSU	45.43	46.13	45.24	46.00	206868	1.70%	DFSU Buy or Sell
DFSV	38.20	38.57	37.95	38.55	1387663	1.58%	DFSV Buy or Sell
DFTT	30.34	30.36	30.34	30.36	215	1.85%	DFTT Buy or Sell
DFUS	79.56	80.88	79.15	80.69	643633	1.92%	DFUS Buy or Sell
DFUV	53.68	54.56	53.62	54.44	549316	1.95%	DFUV Buy or Sell
DFVE	35.10	35.65	35.10	35.56	3661	1.63%	DFVE Buy or Sell
DFVX	80.92	81.80	80.59	81.80	8299	1.51%	DFVX Buy or Sell
DGAP	30.17	30.18	30.12	30.12	3217	-0.03%	DGAP Buy or Sell
DGIN	32.84	33.33	32.82	33.33	1300	0.36%	DGIN Buy or Sell
DGJA	31.28	31.28	31.28	31.28	100	-0.89%	DGJA Buy or Sell
DGRO	75.00	75.73	74.85	75.38	1864241	0.86%	DGRO Buy or Sell
DHDG	35.97	36.13	35.88	36.13	1649	0.56%	DHDG Buy or Sell
DHLX	13.04	13.08	12.97	13.06	12380	0.00%	DHLX Buy or Sell
DHSB	26.82	27.04	26.82	26.98	2836	1.39%	DHSB Buy or Sell
DHY	1.74	1.76	1.74	1.75	247653	0.00%	DHY Buy or Sell
DIAL	18.05	18.17	18.05	18.17	17724	0.72%	DIAL Buy or Sell
DIEM	41.92	43.29	41.88	43.29	4024	4.31%	DIEM Buy or Sell
DIHP	33.79	34.50	33.71	34.45	968911	3.14%	DIHP Buy or Sell
DIPR	27.99	29.26	27.95	29.17	2150	8.52%	DIPR Buy or Sell
DIPS	40.03	40.76	39.76	39.76	9194	-2.64%	DIPS Buy or Sell
DISO	9.28	9.46	9.28	9.43	7404	0.32%	DISO Buy or Sell
DISV	41.28	41.95	41.04	41.88	450433	2.12%	DISV Buy or Sell
DIV	18.91	19.33	18.89	19.18	152161	0.21%	DIV Buy or Sell
DIVB	60.84	61.69	60.74	61.47	111584	1.54%	DIVB Buy or Sell
DIVE	25.53	25.69	25.53	25.69	844	0.35%	DIVE Buy or Sell
DIVG	36.38	36.38	36.38	36.38	200	0.11%	DIVG Buy or Sell
DIVI	42.34	43.25	42.22	43.22	448091	3.08%	DIVI Buy or Sell
DIVL	24.71	24.71	24.71	24.71	100	0.69%	DIVL Buy or Sell
DIVN	29.34	29.56	29.21	29.56	13143	1.86%	DIVN Buy or Sell
DIVO	45.73	46.23	45.73	46.08	1670117	1.12%	DIVO Buy or Sell
DIVP	27.01	27.16	26.98	27.16	3222	1.34%	DIVP Buy or Sell
DIVS	32.64	32.73	32.45	32.73	1146	0.99%	DIVS Buy or Sell
DIVZ	37.89	37.99	37.86	37.99	20126	0.93%	DIVZ Buy or Sell
DJAN	44.98	45.20	44.86	45.20	6358	0.69%	DJAN Buy or Sell
DJD	63.17	64.00	62.94	63.49	25420	1.05%	DJD Buy or Sell
DJIA	21.85	22.00	21.81	21.96	78354	0.55%	DJIA Buy or Sell
DJTU	1.04	1.14	1.02	1.14	988821	11.76%	DJTU Buy or Sell
DJUL	49.70	49.75	49.60	49.75	1787	0.32%	DJUL Buy or Sell
DJUN	49.18	49.19	49.09	49.19	14826	0.10%	DJUN Buy or Sell
DLAG	32.61	32.61	32.61	32.61	200	0.06%	DLAG Buy or Sell
DLFE	31.31	31.46	31.25	31.46	4225	0.51%	DLFE Buy or Sell
DLMY	29.54	29.69	29.34	29.66	14653	1.06%	DLMY Buy or Sell
DLNV	32.60	32.60	32.60	32.60	100	0.56%	DLNV Buy or Sell
DMAR	44.28	44.44	44.20	44.41	16028	0.52%	DMAR Buy or Sell
DMAX	27.18	27.25	27.18	27.24	3844	0.22%	DMAX Buy or Sell
DMAY	46.51	46.84	46.38	46.79	140705	0.84%	DMAY Buy or Sell
DMBS	48.68	48.97	48.68	48.96	44855	0.53%	DMBS Buy or Sell
DMX	50.02	50.17	49.99	50.11	11727	0.28%	DMX Buy or Sell
DNN	2.85	3.04	2.84	3.00	23556432	6.01%	DNN Buy or Sell
DNOV	50.74	50.90	50.55	50.90	16990	0.57%	DNOV Buy or Sell
DOCT	45.99	46.24	45.97	46.24	8155	0.59%	DOCT Buy or Sell
DOGG	21.75	21.96	21.75	21.87	50908	0.88%	DOGG Buy or Sell
DOJE	7.83	8.07	7.83	8.02	6528	4.02%	DOJE Buy or Sell
DPST	125.51	128.10	121.35	127.18	240030	3.11%	DPST Buy or Sell
DRAI	33.68	33.68	33.68	33.68	125	0.24%	DRAI Buy or Sell
DRES	30.39	30.75	30.25	30.75	3500	2.06%	DRES Buy or Sell
DRGN	35.00	36.33	34.97	35.75	6265	0.06%	DRGN Buy or Sell
DRIP	4.58	4.87	4.47	4.85	60423857	5.43%	DRIP Buy or Sell
DRKY	19.19	19.83	19.19	19.78	5217	2.43%	DRKY Buy or Sell
DRNL	9.01	10.21	9.01	10.21	15633	10.86%	DRNL Buy or Sell
DRSK	28.98	29.20	28.91	29.17	146179	0.69%	DRSK Buy or Sell
DRUP	61.20	61.20	61.20	61.20	120	-0.47%	DRUP Buy or Sell
DSEP	46.83	46.98	46.65	46.97	16667	0.60%	DSEP Buy or Sell
DSPY	63.64	64.69	63.62	64.61	2601	1.97%	DSPY Buy or Sell
DSS	0.73	0.79	0.53	0.57	2409263	-14.93%	DSS Buy or Sell
DSTL	59.16	59.72	58.93	59.57	58637	0.81%	DSTL Buy or Sell
DTEC	46.78	47.26	46.47	47.26	6190	0.81%	DTEC Buy or Sell
DUBS	40.50	41.20	40.37	41.11	19651	1.76%	DUBS Buy or Sell
DUHP	40.34	41.06	40.27	40.91	1293413	1.77%	DUHP Buy or Sell
DUKQ	30.43	31.00	30.43	31.00	891	2.34%	DUKQ Buy or Sell
DUKZ	25.29	25.47	25.28	25.47	81304	0.83%	DUKZ Buy or Sell
DULL	74.39	76.15	67.40	67.75	9825	-9.58%	DULL Buy or Sell
DUNK	24.03	24.49	23.90	24.44	14610	1.03%	DUNK Buy or Sell
DURA	37.91	37.97	37.91	37.97	1300	0.77%	DURA Buy or Sell
DUSB	50.80	50.87	50.80	50.87	157926	0.12%	DUSB Buy or Sell
DUSL	83.38	89.49	83.38	88.62	22995	9.60%	DUSL Buy or Sell
DUTY	25.34	26.31	25.34	26.30	2946	4.08%	DUTY Buy or Sell
DVDN	16.44	16.44	16.44	16.44	301	0.00%	DVDN Buy or Sell
DVND	38.34	38.34	38.34	38.34	181	0.03%	DVND Buy or Sell
DVYA	48.71	49.42	48.58	49.30	3371	1.99%	DVYA Buy or Sell
DVYE	33.52	34.19	33.46	34.16	128978	2.24%	DVYE Buy or Sell
DWMF	33.31	33.87	33.31	33.87	2907	2.64%	DWMF Buy or Sell
DXF	0.64	0.66	0.56	0.57	306289	-18.57%	DXF Buy or Sell
DXIV	70.51	71.79	70.36	71.72	16915	2.53%	DXIV Buy or Sell
DXUV	65.01	65.99	64.91	65.93	90902	1.79%	DXUV Buy or Sell
DYLD	22.43	22.43	22.43	22.43	445	0.04%	DYLD Buy or Sell
DYLG	27.14	27.40	27.14	27.40	2733	1.22%	DYLG Buy or Sell
DYNF	65.25	66.45	65.00	66.28	3311697	2.09%	DYNF Buy or Sell
DFNL	46.58	47.15	46.42	47.09	56358	1.09%	DFNL Buy or Sell
DINT	28.45	29.21	28.45	29.21	4597	2.49%	DINT Buy or Sell
DRAM	59.83	65.15	58.54	65.03	38258769	13.35%	DRAM Buy or Sell
DRAY	19.08	19.57	18.90	19.57	106431	3.05%	DRAY Buy or Sell
DSCO	24.76	24.87	24.76	24.82	19657	0.12%	DSCO Buy or Sell
DUSA	55.37	55.63	54.91	55.56	37295	0.93%	DUSA Buy or Sell
DWLD	46.48	46.80	46.06	46.76	13110	0.82%	DWLD Buy or Sell
DUG	18.17	18.91	17.77	18.91	110728	4.07%	DUG Buy or Sell
DWM	72.75	74.04	72.47	74.03	7118	2.62%	DWM Buy or Sell
DWX	46.93	47.43	46.76	47.43	10847	1.89%	DWX Buy or Sell
DXD	18.70	18.87	18.19	18.28	1587719	-3.74%	DXD Buy or Sell
DXJ	167.19	170.00	166.95	169.97	149600	1.96%	DXJ Buy or Sell
DZZ	1.83	2.05	1.80	1.82	13660	-1.62%	DZZ Buy or Sell
DBA	26.30	26.37	26.22	26.30	973274	-0.11%	DBA Buy or Sell
DBB	25.00	25.53	24.63	25.49	483923	1.76%	DBB Buy or Sell
DBC	29.14	29.32	28.77	28.86	1230672	-1.06%	DBC Buy or Sell
DBE	31.06	31.34	29.92	30.10	130861	-3.40%	DBE Buy or Sell
DBO	21.45	22.14	20.92	21.06	856535	-3.66%	DBO Buy or Sell
DBP	95.16	98.90	94.94	98.79	71645	3.49%	DBP Buy or Sell
DDM	60.85	62.45	60.32	62.15	136722	3.70%	DDM Buy or Sell
DEM	54.24	55.48	54.19	55.28	115228	2.58%	DEM Buy or Sell
DES	39.42	39.72	39.21	39.69	122383	1.38%	DES Buy or Sell
DEW	69.48	69.69	69.44	69.69	1494	1.01%	DEW Buy or Sell
DFE	75.20	76.25	74.93	76.25	4550	2.35%	DFE Buy or Sell
DFJ	104.32	106.13	103.92	105.94	19480	2.13%	DFJ Buy or Sell
DGP	135.56	145.18	132.80	144.81	179704	6.82%	DGP Buy or Sell
DGS	63.66	65.17	63.47	65.14	21825	3.94%	DGS Buy or Sell
DGT	183.57	186.82	183.45	186.31	3036	2.30%	DGT Buy or Sell
DGZ	6.00	6.00	5.70	5.70	1599	-1.55%	DGZ Buy or Sell
DHS	113.26	113.95	112.99	113.39	15359	0.56%	DHS Buy or Sell
DIA	502.94	510.76	501.33	509.34	5014104	1.82%	DIA Buy or Sell
DIG	60.46	60.46	56.52	56.52	33736	-3.99%	DIG Buy or Sell
DIM	85.83	87.21	85.46	87.21	2667	2.49%	DIM Buy or Sell
DJP	46.50	46.75	46.13	46.25	134363	-0.84%	DJP Buy or Sell
DLN	95.49	96.53	95.34	96.12	133212	1.06%	DLN Buy or Sell
DLS	85.38	86.85	84.96	86.85	19775	2.70%	DLS Buy or Sell
DNL	44.61	45.66	44.51	45.57	17595	3.19%	DNL Buy or Sell
DOG	22.72	22.74	22.32	22.38	3870251	-1.80%	DOG Buy or Sell
DOL	73.39	74.96	73.29	74.76	8306	2.75%	DOL Buy or Sell
DON	55.66	56.20	55.45	56.10	111150	1.50%	DON Buy or Sell
DRN	11.20	11.31	10.92	11.08	1678045	-0.45%	DRN Buy or Sell
DRV	18.46	18.93	18.35	18.73	130375	0.75%	DRV Buy or Sell
DSI	138.37	140.33	137.30	139.99	87178	1.60%	DSI Buy or Sell
DTD	92.17	93.14	92.17	93.00	13849	1.15%	DTD Buy or Sell
DTH	55.66	56.43	55.36	56.36	37384	2.68%	DTH Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed