PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
DALT 9.46 9.56 9.46 9.51 18000 0.53% Buy or Sell DALT?
DAUD 28.41 28.41 28.41 28.41 100 -0.14% Buy or Sell DAUD?
DBAW 25.20 25.22 25.18 25.18 1500 0.76% Buy or Sell DBAW?
DBEZ 27.26 27.35 27.26 27.35 5800 0.40% Buy or Sell DBEZ?
DBLV 61.73 61.73 61.31 61.31 1200 -0.44% Buy or Sell DBLV?
DCHF 26.45 26.45 26.45 26.45 100 2.56% Buy or Sell DCHF?
DDEZ 26.41 26.46 26.41 26.43 500 0.23% Buy or Sell DDEZ?
DDLS 28.47 28.48 28.47 28.47 700 0.53% Buy or Sell DDLS?
DDWM 26.99 27.07 26.97 27.07 67500 0.74% Buy or Sell DDWM?
DEEF 26.20 26.26 26.15 26.22 3100 0.34% Buy or Sell DEEF?
DEFA 25.50 25.51 25.50 25.50 300 0.67% Buy or Sell DEFA?
DEMG 24.25 24.25 24.17 24.21 9200 0.04% Buy or Sell DEMG?
DESC 31.53 31.64 31.53 31.64 400 0.44% Buy or Sell DESC?
DEUR 29.24 29.91 29.24 29.64 3000 2.00% Buy or Sell DEUR?
DEUS 29.81 29.88 29.73 29.88 23300 0.74% Buy or Sell DEUS?
DFEN 34.07 34.43 33.28 34.29 33300 0.62% Buy or Sell DFEN?
DFND 26.92 26.92 26.92 26.92 100 0.04% Buy or Sell DFND?
DGBP 28.86 29.76 28.37 28.37 1100 -0.63% Buy or Sell DGBP?
DGRO 33.81 34.11 33.81 34.08 4098800 0.80% Buy or Sell DGRO?
DHDG 21.26 21.31 21.26 21.28 3200 0.76% Buy or Sell DHDG?
DHVW 29.90 30.04 29.90 30.03 2000 0.74% Buy or Sell DHVW?
DIAL 19.19 19.19 19.14 19.17 6200 0.05% Buy or Sell DIAL?
DIVA 23.84 23.88 23.84 23.88 2600 0.84% Buy or Sell DIVA?
DIVB 24.65 24.72 24.62 24.72 200 0.65% Buy or Sell DIVB?
DIVO 27.34 27.48 27.34 27.45 2600 0.92% Buy or Sell DIVO?
DIVY 25.69 25.78 25.64 25.75 4000 0.35% Buy or Sell DIVY?
DJD 33.90 34.17 33.86 34.17 40200 0.65% Buy or Sell DJD?
DJPY 22.13 22.23 22.13 22.23 100 1.69% Buy or Sell DJPY?
DMDV 24.93 24.93 24.93 24.93 300 0.08% Buy or Sell DMDV?
DMRI 46.39 46.54 46.39 46.54 100 0.52% Buy or Sell DMRI?
DMRL 52.22 52.39 52.08 52.39 14600 0.77% Buy or Sell DMRL?
DMRM 49.59 49.59 49.42 49.42 500 0.16% Buy or Sell DMRM?
DOGS 49.20 49.22 49.20 49.22 100 -0.22% Buy or Sell DOGS?
DPST 38.50 39.45 37.52 39.31 19700 1.63% Buy or Sell DPST?
DRIP 11.03 11.13 10.66 10.84 2581000 -3.39% Buy or Sell DRIP?
DRSK 25.20 25.34 25.19 25.22 8700 0.44% Buy or Sell DRSK?
DSS 0.90 0.91 0.88 0.91 60200 5.81% Buy or Sell DSS?
DTEC 25.51 25.70 25.50 25.59 8300 1.47% Buy or Sell DTEC?
DURA 24.76 24.82 24.76 24.82 100 0.73% Buy or Sell DURA?
DUSL 22.52 22.70 22.52 22.70 500 -1.18% Buy or Sell DUSL?
DVEM 29.66 29.67 29.61 29.61 1800 0.41% Buy or Sell DVEM?
DVHL 16.81 16.84 16.75 16.83 7800 1.02% Buy or Sell DVHL?
DVP 30.89 30.98 30.60 30.70 40600 -0.62% Buy or Sell DVP?
DVYA 42.02 42.10 42.02 42.08 900 0.05% Buy or Sell DVYA?
DVYE 39.40 39.56 39.26 39.36 152200 0.18% Buy or Sell DVYE?
DVYL 60.13 61.32 60.09 60.32 2000 1.16% Buy or Sell DVYL?
DWMF 23.49 23.49 23.49 23.49 400 0.56% Buy or Sell DWMF?
DWT 10.91 10.93 10.32 10.45 5326400 -8.57% Buy or Sell DWT?
DXF 2.72 2.72 2.40 2.66 9700 -2.56% Buy or Sell DXF?
DXJF 21.10 21.10 21.10 21.10 200 1.59% Buy or Sell DXJF?
DYB 25.04 25.06 24.96 24.96 3100 -1.15% Buy or Sell DYB?
DYLS 28.78 28.80 28.69 28.69 37600 -0.42% Buy or Sell DYLS?
DGSE 0.45 0.45 0.45 0.45 1900 0.00% Buy or Sell DGSE?
DUST 23.26 25.03 22.93 24.41 3978500 5.03% Buy or Sell DUST?
DHY 2.30 2.31 2.29 2.30 316600 -0.43% Buy or Sell DHY?
DIT 90.00 94.98 90.00 94.98 100 -0.02% Buy or Sell DIT?
DLA 18.90 20.00 18.90 20.00 13200 6.44% Buy or Sell DLA?
DMF 7.84 7.90 7.84 7.85 77800 -0.38% Buy or Sell DMF?
DNN 0.50 0.51 0.49 0.50 246300 2.04% Buy or Sell DNN?
DPW 0.12 0.12 0.11 0.11 2989200 -8.33% Buy or Sell DPW?
DXR 14.44 14.92 13.10 14.91 94600 2.83% Buy or Sell DXR?
DUG 41.87 42.42 41.33 42.05 42200 -0.73% Buy or Sell DUG?
DWM 48.24 48.50 48.14 48.32 25700 0.29% Buy or Sell DWM?
DWX 36.25 36.35 36.19 36.30 58600 0.19% Buy or Sell DWX?
DXD 33.55 33.60 33.01 33.10 784600 -1.40% Buy or Sell DXD?
DXJ 48.52 48.88 48.42 48.80 1496300 2.09% Buy or Sell DXJ?
DYY 2.48 2.48 2.18 2.19 1000 -3.95% Buy or Sell DYY?
DZK 51.37 51.37 50.83 51.19 3900 1.61% Buy or Sell DZK?
DZZ 5.73 5.79 5.73 5.77 21600 0.70% Buy or Sell DZZ?
DAG 2.21 2.22 2.21 2.22 200 0.45% Buy or Sell DAG?
DBA 17.10 17.13 17.06 17.08 140700 -0.47% Buy or Sell DBA?
DBAP 26.22 26.22 26.16 26.16 400 -0.19% Buy or Sell DBAP?
DBB 15.47 15.51 15.39 15.43 28700 0.46% Buy or Sell DBB?
DBC 15.29 15.35 15.24 15.31 1091400 0.79% Buy or Sell DBC?
DBE 13.63 13.69 13.58 13.65 65000 1.64% Buy or Sell DBE?
DBEF 28.84 29.01 28.83 28.93 1291600 0.84% Buy or Sell DBEF?
DBEM 21.64 21.69 21.31 21.39 309600 0.14% Buy or Sell DBEM?
DBEU 25.91 26.10 25.91 26.03 221200 0.46% Buy or Sell DBEU?
DBGR 24.00 24.05 23.95 24.05 500 0.25% Buy or Sell DBGR?
DBJP 37.70 37.93 37.60 37.80 329300 1.67% Buy or Sell DBJP?
DBO 9.47 9.64 9.47 9.60 336400 2.67% Buy or Sell DBO?
DBP 36.74 36.74 36.50 36.50 14700 -0.35% Buy or Sell DBP?
DBS 23.25 23.25 23.11 23.11 1600 -0.69% Buy or Sell DBS?
DBUK 19.97 19.97 19.89 19.89 100 0.25% Buy or Sell DBUK?
DBV 24.10 24.10 24.10 24.10 200 0.67% Buy or Sell DBV?
DDG 25.18 25.18 25.01 25.16 800 -0.87% Buy or Sell DDG?
DDM 39.56 40.19 39.51 40.09 619500 1.34% Buy or Sell DDM?
DEF 45.35 45.55 45.18 45.55 18400 1.22% Buy or Sell DEF?
DEM 41.78 42.02 41.68 41.85 314000 0.50% Buy or Sell DEM?
DES 26.38 26.49 26.25 26.44 253600 0.23% Buy or Sell DES?
DEW 43.35 43.52 43.35 43.47 2100 0.28% Buy or Sell DEW?
DFE 56.24 56.29 55.75 56.24 70400 -0.14% Buy or Sell DFE?
DFJ 66.92 67.14 66.74 67.01 71600 1.39% Buy or Sell DFJ?
DGAZ 64.91 69.50 63.53 68.60 4244400 5.51% Buy or Sell DGAZ?
DGL 39.87 39.87 39.67 39.70 4800 -0.20% Buy or Sell DGL?
DGP 28.95 28.95 28.34 28.39 53400 -0.91% Buy or Sell DGP?
DGS 43.74 43.98 43.70 43.85 89300 0.67% Buy or Sell DGS?
DGT 78.71 78.87 78.46 78.87 3000 0.60% Buy or Sell DGT?
DGZ 14.23 14.24 14.23 14.24 600 0.28% Buy or Sell DGZ?
DHS 67.76 68.12 67.76 68.01 20200 0.34% Buy or Sell DHS?
DIA 238.94 241.03 238.89 240.64 3938100 0.71% Buy or Sell DIA?
DIG 27.68 28.01 27.33 27.53 111800 0.47% Buy or Sell DIG?
DIM 59.20 59.41 59.06 59.26 14200 0.14% Buy or Sell DIM?
DIV 23.36 23.48 23.35 23.46 44700 0.43% Buy or Sell DIV?
DJCI 14.79 14.79 14.74 14.78 2700 0.34% Buy or Sell DJCI?
DJP 22.28 22.37 22.17 22.24 330900 0.36% Buy or Sell DJP?
DLN 86.83 87.48 86.83 87.45 111700 0.67% Buy or Sell DLN?
DLS 62.95 63.18 62.81 63.12 88700 0.54% Buy or Sell DLS?
DNL 51.02 51.05 50.79 50.99 5800 0.75% Buy or Sell DNL?
DOD 23.30 23.44 23.21 23.37 5000 0.52% Buy or Sell DOD?
DOG 59.79 59.82 59.29 59.38 548300 -0.70% Buy or Sell DOG?
DOL 44.13 44.30 44.03 44.20 54400 0.27% Buy or Sell DOL?
DON 33.36 33.53 33.32 33.49 400400 0.39% Buy or Sell DON?
DOO 39.15 39.15 38.97 39.12 5500 0.41% Buy or Sell DOO?
DPK 16.24 16.25 16.04 16.10 10700 -1.53% Buy or Sell DPK?
DRN 18.70 19.27 18.70 19.21 27400 2.67% Buy or Sell DRN?
DRR 56.40 57.17 56.40 57.17 500 1.62% Buy or Sell DRR?
DRV 9.72 9.72 9.31 9.44 77700 -2.78% Buy or Sell DRV?
DRW 29.16 29.18 29.11 29.14 8700 0.34% Buy or Sell DRW?
DSI 96.29 97.34 96.29 97.27 51100 1.24% Buy or Sell DSI?
DSUM 22.08 22.30 22.08 22.12 4100 0.36% Buy or Sell DSUM?
DTD 87.56 88.10 87.55 88.07 19700 0.70% Buy or Sell DTD?
DTH 38.51 38.57 38.36 38.52 9600 0.16% Buy or Sell DTH?
DTN 80.36 80.71 80.36 80.60 8700 0.29% Buy or Sell DTN?
DTO 74.65 74.65 72.50 73.15 1600 -7.66% Buy or Sell DTO?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.