AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DAPR 31.39 31.51 31.37 31.51 3700 0.13% DAPR Buy or Sell
DAT 34.54 34.93 34.47 34.93 500 0.40% DAT Buy or Sell
DBJA 27.77 27.89 27.74 27.86 1900 -0.04% DBJA Buy or Sell
DDEC 32.55 32.65 32.50 32.64 46300 -0.03% DDEC Buy or Sell
DECZ 29.88 29.96 29.88 29.96 500 -1.02% DECZ Buy or Sell
DEIF 25.57 25.57 25.57 25.57 100 -0.39% DEIF Buy or Sell
DFAC 28.30 28.56 28.22 28.53 757300 -0.11% DFAC Buy or Sell
DFAE 27.92 28.03 27.86 28.03 245100 0.11% DFAE Buy or Sell
DFAI 29.76 29.89 29.67 29.86 415000 -0.10% DFAI Buy or Sell
DFAS 58.52 59.10 58.23 59.10 116900 0.22% DFAS Buy or Sell
DFAT 47.87 48.53 47.80 48.52 328400 0.39% DFAT Buy or Sell
DFAU 32.17 32.39 32.02 32.36 302400 0.00% DFAU Buy or Sell
DFAX 26.42 26.60 26.39 26.54 381500 0.04% DFAX Buy or Sell
DFCF 49.34 49.34 49.16 49.18 80400 -0.53% DFCF Buy or Sell
DFHY 24.36 24.36 24.32 24.32 7800 -0.41% DFHY Buy or Sell
DFIP 48.43 48.60 48.29 48.60 136500 0.10% DFIP Buy or Sell
DFIV 35.07 35.27 35.00 35.27 240600 0.48% DFIV Buy or Sell
DFNM 50.08 50.09 50.03 50.04 29100 -0.16% DFNM Buy or Sell
DFNV 26.90 27.07 26.80 27.07 6400 -0.07% DFNV Buy or Sell
DFRA 26.71 26.82 26.65 26.82 1400 0.19% DFRA Buy or Sell
DFSD 49.66 49.67 49.61 49.63 121900 -0.20% DFSD Buy or Sell
DFUS 50.01 50.50 49.93 50.50 196500 0.02% DFUS Buy or Sell
DIVZ 30.22 30.29 30.06 30.29 2800 0.36% DIVZ Buy or Sell
DJAN 32.31 32.31 32.21 32.23 116300 -0.15% DJAN Buy or Sell
DMAR 31.84 31.84 31.84 31.84 100 0.00% DMAR Buy or Sell
DMCY 26.29 26.36 26.29 26.36 200 -0.04% DMCY Buy or Sell
DOZR 26.56 27.08 26.56 27.08 400 -0.15% DOZR Buy or Sell
DSCF 24.70 24.70 24.59 24.65 3500 -0.40% DSCF Buy or Sell
DSTX 25.71 25.97 25.63 25.71 19700 -0.16% DSTX Buy or Sell
DTOX 19.22 19.30 19.22 19.30 100 -0.46% DTOX Buy or Sell
DUDE 27.59 27.59 27.29 27.56 41300 -0.14% DUDE Buy or Sell
DYLD 24.61 24.61 24.54 24.58 21800 -0.41% DYLD Buy or Sell
DUST 19.60 20.34 19.55 20.05 1675100 1.93% DUST Buy or Sell
DALT 10.01 10.05 10.00 10.05 1500 -0.50% DALT Buy or Sell
DAUG 35.07 35.14 34.97 35.14 39300 0.09% DAUG Buy or Sell
DBAW 33.71 33.88 33.65 33.88 29700 0.03% DBAW Buy or Sell
DBEH 27.40 27.40 27.40 27.40 100 -0.44% DBEH Buy or Sell
DBEZ 39.90 39.90 39.90 39.90 100 0.35% DBEZ Buy or Sell
DBLV 100.86 101.62 100.86 101.52 2900 0.57% DBLV Buy or Sell
DBMF 25.42 25.76 25.42 25.70 17200 1.38% DBMF Buy or Sell
DBOC 29.85 29.91 29.80 29.91 6700 0.17% DBOC Buy or Sell
DDLS 35.02 35.18 34.94 35.14 11000 0.26% DDLS Buy or Sell
DDWM 31.53 31.60 31.44 31.56 55100 0.32% DDWM Buy or Sell
DEED 25.37 25.41 25.31 25.33 87000 -0.16% DEED Buy or Sell
DEEF 31.45 31.64 31.45 31.64 2800 -0.38% DEEF Buy or Sell
DEEP 36.45 36.45 36.15 36.42 2700 -0.38% DEEP Buy or Sell
DEUS 47.04 47.21 46.83 47.21 11400 -0.15% DEUS Buy or Sell
DFEB 35.18 35.23 35.17 35.22 17600 0.03% DFEB Buy or Sell
DFEN 20.57 21.64 20.39 21.61 1343200 2.42% DFEN Buy or Sell
DFND 39.35 39.51 39.35 39.51 600 -0.48% DFND Buy or Sell
DGRO 55.10 55.38 54.92 55.36 1891000 -0.41% DGRO Buy or Sell
DHY 2.45 2.48 2.45 2.47 400900 0.41% DHY Buy or Sell
DIAL 20.94 20.95 20.85 20.87 155100 -0.43% DIAL Buy or Sell
DIT 191.50 217.63 185.12 206.49 6000 6.43% DIT Buy or Sell
DIVA 25.62 25.62 25.62 25.62 100 0.55% DIVA Buy or Sell
DIVB 42.97 43.19 42.77 43.19 85700 0.07% DIVB Buy or Sell
DIVO 37.86 37.86 37.44 37.64 269700 -0.69% DIVO Buy or Sell
DJCB 19.69 19.69 19.69 19.69 100 0.82% DJCB Buy or Sell
DJD 46.26 46.51 46.16 46.44 14600 -0.24% DJD Buy or Sell
DJUL 33.48 33.48 33.40 33.48 2800 -0.12% DJUL Buy or Sell
DJUN 34.26 34.37 34.26 34.37 4500 -0.06% DJUN Buy or Sell
DLA 31.90 32.49 31.67 32.12 15300 -0.28% DLA Buy or Sell
DMAY 34.51 34.63 34.51 34.63 25000 0.03% DMAY Buy or Sell
DMDV 24.43 24.59 24.43 24.59 100 0.41% DMDV Buy or Sell
DMF 8.62 8.63 8.55 8.56 53500 -1.04% DMF Buy or Sell
DMRE 52.52 52.71 52.50 52.71 700 -0.87% DMRE Buy or Sell
DMRL 78.80 78.80 78.80 78.80 100 0.14% DMRL Buy or Sell
DMRS 57.10 57.55 57.00 57.55 3800 -0.12% DMRS Buy or Sell
DNN 1.36 1.38 1.27 1.36 9767400 -0.73% DNN Buy or Sell
DNOV 34.96 35.04 34.89 35.04 77500 -0.11% DNOV Buy or Sell
DOCT 32.73 32.87 32.73 32.87 12600 0.06% DOCT Buy or Sell
DPST 63.30 67.69 62.13 67.67 697100 2.73% DPST Buy or Sell
DRIP 4.18 4.18 3.89 3.90 10894900 -6.02% DRIP Buy or Sell
DRSK 28.67 28.72 28.65 28.68 149700 -0.14% DRSK Buy or Sell
DSEP 32.79 32.92 32.79 32.91 7400 -0.03% DSEP Buy or Sell
DSOC 32.87 32.87 32.87 32.87 100 0.18% DSOC Buy or Sell
DSS 0.67 0.69 0.64 0.67 240100 0.00% DSS Buy or Sell
DSTL 45.65 46.01 45.52 46.01 90000 0.15% DSTL Buy or Sell
DTEC 44.53 44.80 44.13 44.71 22500 -0.53% DTEC Buy or Sell
DURA 32.55 32.72 32.50 32.71 7500 0.15% DURA Buy or Sell
DUSL 46.16 46.70 45.36 46.66 38800 -1.75% DUSL Buy or Sell
DVYA 39.12 39.23 39.00 39.15 9200 0.59% DVYA Buy or Sell
DVYE 38.74 38.94 38.67 38.90 102200 -0.23% DVYE Buy or Sell
DWMF 26.35 26.35 26.28 26.33 2000 0.15% DWMF Buy or Sell
DXF 0.98 1.04 0.98 1.01 19100 -0.98% DXF Buy or Sell
DXR 11.35 11.35 11.35 11.35 300 -0.18% DXR Buy or Sell
DYHG 60.90 61.24 60.90 61.24 500 -1.27% DYHG Buy or Sell
DYNF 35.94 36.07 35.80 36.07 48300 -0.08% DYNF Buy or Sell
DFNL 32.99 33.14 32.80 33.14 20300 -0.09% DFNL Buy or Sell
DINT 20.15 20.18 20.03 20.13 37800 0.10% DINT Buy or Sell
DUSA 35.66 36.21 35.66 36.21 13300 0.61% DUSA Buy or Sell
DWLD 30.67 31.01 30.67 31.01 27400 0.98% DWLD Buy or Sell
DUG 35.69 35.74 33.97 33.98 163500 -4.92% DUG Buy or Sell
DWM 55.36 55.54 55.23 55.50 13600 0.07% DWM Buy or Sell
DWX 39.64 39.77 39.57 39.68 90800 -0.05% DWX Buy or Sell
DXD 41.61 41.99 41.23 41.39 762200 1.15% DXD Buy or Sell
DXJ 64.38 64.87 64.27 64.84 200500 0.22% DXJ Buy or Sell
DZZ 2.70 2.71 2.70 2.71 400 0.37% DZZ Buy or Sell
DBA 19.75 19.94 19.74 19.94 778500 1.22% DBA Buy or Sell
DBB 22.53 22.73 22.53 22.73 660100 -0.22% DBB Buy or Sell
DBC 21.63 21.79 21.60 21.78 1702000 1.30% DBC Buy or Sell
DBE 18.47 18.67 18.45 18.66 73000 2.08% DBE Buy or Sell
DBEF 38.99 39.23 38.99 39.20 559200 0.15% DBEF Buy or Sell
DBEM 27.01 27.01 26.88 27.01 7300 0.00% DBEM Buy or Sell
DBEU 36.15 36.32 36.10 36.27 158200 0.14% DBEU Buy or Sell
DBGR 32.81 32.88 32.81 32.88 300 0.40% DBGR Buy or Sell
DBJP 50.08 50.34 50.07 50.32 4000 0.08% DBJP Buy or Sell
DBO 14.52 14.67 14.51 14.65 1236200 2.23% DBO Buy or Sell
DBP 48.69 48.76 48.49 48.55 24600 -0.27% DBP Buy or Sell
DBS 31.83 31.83 31.62 31.74 2300 -0.56% DBS Buy or Sell
DBV 24.78 24.78 24.76 24.76 600 -0.04% DBV Buy or Sell
DDG 13.04 13.15 12.93 12.95 9500 -2.48% DDG Buy or Sell
DDM 77.68 78.36 76.90 78.11 577000 -1.14% DDM Buy or Sell
DEF 70.97 71.01 70.33 70.95 72100 -0.52% DEF Buy or Sell
DEM 44.79 45.13 44.69 45.12 174400 -0.09% DEM Buy or Sell
DES 33.10 33.35 32.92 33.35 145600 0.24% DES Buy or Sell
DEW 51.41 51.67 51.31 51.67 1400 0.27% DEW Buy or Sell
DFE 73.95 74.13 73.54 73.96 8900 -0.59% DFE Buy or Sell
DFJ 72.21 72.41 72.15 72.37 9700 0.47% DFJ Buy or Sell
DGL 51.98 51.98 51.91 51.91 1000 -0.31% DGL Buy or Sell
DGP 38.92 39.16 38.88 38.97 1300 -0.51% DGP Buy or Sell
DGS 53.42 53.52 53.23 53.49 265300 -0.09% DGS Buy or Sell
DGT 117.35 118.14 117.35 118.14 3800 0.22% DGT Buy or Sell
DGZ 10.09 10.09 10.09 10.09 100 0.60% DGZ Buy or Sell
DHS 85.49 86.09 85.25 86.03 30700 0.51% DHS Buy or Sell
DIA 358.21 359.80 356.40 359.14 8573600 -0.57% DIA Buy or Sell
DIG 97.49 101.68 97.49 101.55 68500 4.82% DIG Buy or Sell
DIM 68.38 68.51 68.08 68.41 2600 0.06% DIM Buy or Sell
DIV 21.20 21.32 21.14 21.30 219100 0.42% DIV Buy or Sell
DIVS 26.43 26.53 26.37 26.53 600 -0.04% DIVS Buy or Sell
DJP 29.91 30.22 29.90 30.20 306700 1.00% DJP Buy or Sell
DLN 66.01 66.30 65.78 66.22 106500 -0.17% DLN Buy or Sell
DLS 73.54 73.79 73.32 73.75 154700 -0.04% DLS Buy or Sell
DNL 42.58 42.74 42.35 42.59 42700 -0.70% DNL Buy or Sell
DOG 32.10 32.26 31.96 32.01 1063400 0.63% DOG Buy or Sell
DOL 50.94 51.10 50.85 51.09 20400 0.16% DOL Buy or Sell
DON 44.90 45.27 44.68 45.27 233100 0.31% DON Buy or Sell
DOO 43.18 43.46 43.18 43.44 29000 0.49% DOO Buy or Sell
DRN 25.75 25.83 24.57 25.47 214500 -2.82% DRN Buy or Sell
DRV 37.31 39.29 37.31 38.12 98900 3.08% DRV Buy or Sell
DRW 24.08 24.12 23.99 24.08 8000 -0.08% DRW Buy or Sell
DSI 89.12 89.85 88.84 89.78 329500 0.01% DSI Buy or Sell
DTD 64.97 65.23 64.73 65.19 68700 -0.05% DTD Buy or Sell
DTH 40.66 40.81 40.58 40.80 22100 0.47% DTH Buy or Sell
DTN 101.20 101.83 100.94 101.81 28200 -0.09% DTN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software