AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
DALT 10.16 10.24 10.16 10.21 25800 0.10% DALT Buy or Sell
DAUD 34.36 34.45 34.36 34.45 1100 3.52% DAUD Buy or Sell
DBAW 27.25 27.26 27.21 27.22 10100 -0.15% DBAW Buy or Sell
DBEZ 30.67 30.67 30.57 30.58 1600 -0.10% DBEZ Buy or Sell
DBLV 66.80 67.30 66.49 67.05 1200 -0.03% DBLV Buy or Sell
DBMF 25.79 25.79 25.75 25.75 500 -0.04% DBMF Buy or Sell
DCHF 29.07 29.07 29.07 29.07 100 3.23% DCHF Buy or Sell
DDLS 30.09 30.09 29.99 29.99 8000 -0.37% DDLS Buy or Sell
DDWM 28.90 28.94 28.83 28.83 21600 -0.03% DDWM Buy or Sell
DEEF 27.35 27.37 27.32 27.34 6000 -0.15% DEEF Buy or Sell
DEMG 24.04 24.04 24.04 24.04 100 0.00% DEMG Buy or Sell
DEUR 33.17 33.17 33.17 33.17 100 -0.39% DEUR Buy or Sell
DEUS 33.51 33.56 33.46 33.46 5800 -0.24% DEUS Buy or Sell
DFEN 48.53 48.75 47.83 48.25 19400 0.23% DFEN Buy or Sell
DFND 29.38 29.38 29.30 29.30 200 -0.54% DFND Buy or Sell
DGBP 32.05 32.05 32.05 32.05 100 1.42% DGBP Buy or Sell
DGRO 37.70 37.71 37.56 37.61 687700 -0.84% DGRO Buy or Sell
DHDG 23.73 23.75 23.73 23.73 3500 -0.25% DHDG Buy or Sell
DIAL 20.15 20.20 20.15 20.20 41300 0.00% DIAL Buy or Sell
DIVA 23.88 23.89 23.87 23.87 1000 -0.08% DIVA Buy or Sell
DIVB 27.22 27.22 27.15 27.15 100 -0.73% DIVB Buy or Sell
DIVO 29.90 29.90 29.87 29.90 5500 -0.37% DIVO Buy or Sell
DIVY 26.51 26.63 26.03 26.44 13600 1.46% DIVY Buy or Sell
DJD 36.71 36.79 36.71 36.74 5300 -0.14% DJD Buy or Sell
DJPY 23.03 23.03 23.03 23.03 100 0.44% DJPY Buy or Sell
DLBR 25.30 25.30 25.24 25.24 500 1.41% DLBR Buy or Sell
DMDV 24.47 24.47 24.47 24.47 300 -0.45% DMDV Buy or Sell
DMRE 48.00 48.00 48.00 48.00 100 0.17% DMRE Buy or Sell
DMRI 48.23 48.23 48.23 48.23 100 -0.12% DMRI Buy or Sell
DMRL 56.09 56.09 56.07 56.07 3800 0.20% DMRL Buy or Sell
DMRM 51.55 51.55 51.55 51.55 100 0.12% DMRM Buy or Sell
DMRS 52.05 52.05 52.05 52.05 100 -0.25% DMRS Buy or Sell
DPST 40.90 41.30 39.14 39.31 16700 -4.22% DPST Buy or Sell
DQML 25.81 25.81 25.72 25.72 100 0.08% DQML Buy or Sell
DRIP 16.29 16.61 14.99 15.17 2693000 -5.42% DRIP Buy or Sell
DRSK 27.12 27.13 27.12 27.13 400 -0.15% DRSK Buy or Sell
DSS 0.47 0.48 0.47 0.47 210000 0.00% DSS Buy or Sell
DSTL 26.83 26.83 26.75 26.75 8300 -0.19% DSTL Buy or Sell
DTEC 29.33 29.56 29.27 29.45 39400 0.27% DTEC Buy or Sell
DURA 27.59 27.60 27.54 27.54 3700 -0.22% DURA Buy or Sell
DUSL 30.14 30.14 29.88 29.88 300 -1.32% DUSL Buy or Sell
DVEM 30.42 30.50 30.38 30.38 2500 0.07% DVEM Buy or Sell
DVHL 17.53 17.55 17.50 17.55 800 0.17% DVHL Buy or Sell
DVP 29.55 29.70 29.43 29.60 110700 0.10% DVP Buy or Sell
DVYA 43.00 43.03 42.92 42.92 1600 -1.83% DVYA Buy or Sell
DVYE 39.02 39.12 38.90 38.90 72200 -2.65% DVYE Buy or Sell
DVYL 65.97 66.12 65.84 65.84 5100 -0.87% DVYL Buy or Sell
DWMF 25.05 25.05 25.04 25.04 1100 -0.20% DWMF Buy or Sell
DWT 9.33 9.59 9.09 9.42 8721200 3.63% DWT Buy or Sell
DXF 2.30 2.34 2.09 2.20 10600 -4.35% DXF Buy or Sell
DYB 21.46 21.48 21.46 21.48 2900 0.09% DYB Buy or Sell
DYLS 27.44 27.54 27.44 27.49 14700 -0.11% DYLS Buy or Sell
DYNF 25.72 25.72 25.71 25.71 100 -0.66% DYNF Buy or Sell
DGSE 0.90 1.00 0.78 1.00 187100 12.36% DGSE Buy or Sell
DTUS 32.49 32.67 32.49 32.67 100 0.28% DTUS Buy or Sell
DTYS 13.24 13.34 13.20 13.34 13300 0.30% DTYS Buy or Sell
DUST 15.34 15.68 15.05 15.11 4213100 -1.44% DUST Buy or Sell
DHY 2.52 2.52 2.49 2.49 154800 -1.19% DHY Buy or Sell
DIT 94.99 94.99 94.37 94.37 100 0.93% DIT Buy or Sell
DLA 22.78 22.96 22.06 22.59 28300 0.40% DLA Buy or Sell
DMF 8.52 8.54 8.49 8.49 68900 -0.35% DMF Buy or Sell
DNN 0.52 0.52 0.52 0.52 126000 0.00% DNN Buy or Sell
DPW 0.14 0.14 0.14 0.14 1103100 0.00% DPW Buy or Sell
DXR 8.88 9.28 8.71 8.71 5300 -1.47% DXR Buy or Sell
DUG 43.30 43.44 42.17 42.36 29700 -1.83% DUG Buy or Sell
DWM 50.43 50.54 50.37 50.37 17500 -0.14% DWM Buy or Sell
DWX 38.88 38.99 38.87 38.90 33400 -0.10% DWX Buy or Sell
DXD 27.73 27.87 27.62 27.73 365900 -0.11% DXD Buy or Sell
DXJ 48.36 48.49 48.35 48.37 379200 0.27% DXJ Buy or Sell
DZK 59.52 59.62 59.52 59.53 2600 0.24% DZK Buy or Sell
DZZ 5.50 5.50 5.50 5.50 100 0.55% DZZ Buy or Sell
DBA 16.84 16.92 16.81 16.90 702600 0.72% DBA Buy or Sell
DBB 15.02 15.20 15.02 15.16 125800 0.40% DBB Buy or Sell
DBC 15.26 15.29 15.18 15.20 997100 -0.46% DBC Buy or Sell
DBE 13.37 13.44 13.24 13.27 48300 -1.26% DBE Buy or Sell
DBEF 31.70 31.79 31.66 31.72 415000 0.09% DBEF Buy or Sell
DBEM 21.92 22.01 21.92 21.94 13700 0.18% DBEM Buy or Sell
DBEU 29.20 29.30 29.17 29.22 43200 -0.14% DBEU Buy or Sell
DBGR 26.34 26.34 26.33 26.33 900 -0.15% DBGR Buy or Sell
DBJP 38.71 38.80 38.71 38.73 31100 0.26% DBJP Buy or Sell
DBO 9.27 9.35 9.17 9.24 259400 -1.07% DBO Buy or Sell
DBP 37.11 37.12 36.98 37.03 24700 0.03% DBP Buy or Sell
DBV 24.10 24.12 24.10 24.12 1000 -0.33% DBV Buy or Sell
DDG 26.00 26.00 25.60 25.60 300 -0.62% DDG Buy or Sell
DDM 46.99 47.18 46.77 47.00 118500 0.17% DDM Buy or Sell
DEF 52.50 52.50 52.15 52.21 33300 -0.23% DEF Buy or Sell
DEM 43.34 43.50 43.31 43.34 99600 0.18% DEM Buy or Sell
DES 26.76 26.83 26.67 26.71 167600 0.11% DES Buy or Sell
DEW 46.16 46.16 46.05 46.05 1700 -0.09% DEW Buy or Sell
DFE 58.37 58.46 58.17 58.18 17300 -0.48% DFE Buy or Sell
DFJ 66.08 66.12 66.01 66.09 23100 -0.11% DFJ Buy or Sell
DGAZ 151.01 156.14 149.78 155.15 305100 2.39% DGAZ Buy or Sell
DGL 40.91 41.00 40.91 40.98 2900 -0.22% DGL Buy or Sell
DGP 24.60 24.76 24.53 24.64 10700 -0.36% DGP Buy or Sell
DGS 45.32 45.47 45.30 45.30 55800 0.02% DGS Buy or Sell
DGT 83.79 83.79 83.55 83.55 2100 0.00% DGT Buy or Sell
DGZ 13.86 14.01 13.86 13.93 2200 0.07% DGZ Buy or Sell
DHS 72.14 72.43 72.14 72.27 28800 -0.06% DHS Buy or Sell
DIA 261.64 262.18 260.97 261.68 1318100 0.07% DIA Buy or Sell
DIG 25.26 26.00 25.22 25.89 83200 1.81% DIG Buy or Sell
DIM 61.36 61.36 61.15 61.15 25400 -0.49% DIM Buy or Sell
DIV 22.53 22.55 22.43 22.51 70100 0.00% DIV Buy or Sell
DJCI 14.44 14.52 14.42 14.47 12700 0.28% DJCI Buy or Sell
DJP 21.72 21.74 21.63 21.64 478600 -0.23% DJP Buy or Sell
DLBS 12.74 12.74 12.58 12.58 500 -0.32% DLBS Buy or Sell
DLN 95.70 95.81 95.52 95.53 26500 -0.19% DLN Buy or Sell
DLS 64.90 64.99 64.80 64.80 37200 -0.32% DLS Buy or Sell
DNL 55.75 55.81 55.73 55.81 1300 -0.21% DNL Buy or Sell
DOG 54.61 54.74 54.51 54.62 289900 -0.04% DOG Buy or Sell
DOL 46.57 46.70 46.55 46.59 18800 -0.09% DOL Buy or Sell
DON 35.75 35.78 35.61 35.62 251200 -0.08% DON Buy or Sell
DOO 40.61 40.66 40.59 40.59 2400 -0.51% DOO Buy or Sell
DPK 13.24 13.27 13.24 13.27 7500 0.08% DPK Buy or Sell
DRN 27.50 28.00 27.49 28.00 27700 3.13% DRN Buy or Sell
DRR 61.25 61.28 61.25 61.28 100 -0.18% DRR Buy or Sell
DRV 6.22 6.22 6.07 6.10 130500 -2.87% DRV Buy or Sell
DRW 31.21 31.26 31.20 31.22 4100 0.35% DRW Buy or Sell
DSI 107.56 107.78 107.47 107.48 45000 -0.32% DSI Buy or Sell
DTD 96.02 96.11 95.80 95.89 14800 -0.07% DTD Buy or Sell
DTH 40.01 40.01 39.86 39.90 4900 -0.25% DTH Buy or Sell
DTN 83.64 83.87 83.54 83.59 12800 -0.24% DTN Buy or Sell
DTO 65.02 67.05 65.02 66.30 1400 1.70% DTO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.