AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DAPR 30.24 30.25 30.17 30.21 49100 0.20% DAPR Buy or Sell
DBJA 27.00 27.00 26.98 26.98 3000 0.33% DBJA Buy or Sell
DDEC 31.65 31.70 31.65 31.70 1500 0.28% DDEC Buy or Sell
DECZ 27.94 27.97 27.94 27.97 2500 0.65% DECZ Buy or Sell
DEFN 24.41 24.41 24.41 24.41 100 0.25% DEFN Buy or Sell
DFAE 29.15 29.33 29.13 29.31 123700 1.14% DFAE Buy or Sell
DFAI 29.36 29.65 29.36 29.65 65700 1.23% DFAI Buy or Sell
DFAU 29.76 29.96 29.70 29.94 156400 0.81% DFAU Buy or Sell
DFHY 25.17 25.20 25.15 25.18 2700 0.08% DFHY Buy or Sell
DFNV 27.17 27.17 27.00 27.00 1500 1.05% DFNV Buy or Sell
DIVZ 28.80 28.89 28.77 28.88 26600 0.59% DIVZ Buy or Sell
DJAN 31.33 31.33 31.33 31.33 100 0.35% DJAN Buy or Sell
DMAR 30.68 30.71 30.67 30.71 2200 0.33% DMAR Buy or Sell
DMCY 26.32 26.51 26.32 26.51 100 1.34% DMCY Buy or Sell
DSJA 27.83 27.83 27.83 27.83 100 0.65% DSJA Buy or Sell
DSTX 27.40 27.52 27.38 27.48 12200 1.33% DSTX Buy or Sell
DUDE 27.03 27.22 27.03 27.21 42800 0.93% DUDE Buy or Sell
DUST 16.38 16.73 16.20 16.35 3688300 -3.37% DUST Buy or Sell
DALT 10.29 10.31 10.25 10.27 7000 0.69% DALT Buy or Sell
DAUG 34.06 34.14 34.06 34.09 10700 0.00% DAUG Buy or Sell
DBAW 33.41 33.45 33.33 33.39 11300 0.45% DBAW Buy or Sell
DBEH 32.57 32.72 32.56 32.56 600 0.49% DBEH Buy or Sell
DBEZ 37.58 37.58 37.58 37.58 100 0.51% DBEZ Buy or Sell
DBLV 96.54 97.31 96.54 97.04 2700 1.06% DBLV Buy or Sell
DBMF 28.42 28.79 28.38 28.56 22200 1.38% DBMF Buy or Sell
DBOC 28.36 28.47 28.36 28.42 1800 0.32% DBOC Buy or Sell
DDLS 34.88 35.05 34.88 35.02 2700 1.04% DDLS Buy or Sell
DDWM 30.80 30.97 30.80 30.94 5800 0.85% DDWM Buy or Sell
DEED 25.99 26.03 25.98 25.99 125300 0.12% DEED Buy or Sell
DEEF 32.66 32.87 32.66 32.86 5800 1.26% DEEF Buy or Sell
DEEP 36.03 36.53 36.03 36.53 42200 1.47% DEEP Buy or Sell
DEFA 33.09 33.09 33.02 33.08 1200 0.92% DEFA Buy or Sell
DEUS 44.30 44.84 44.30 44.82 14200 1.15% DEUS Buy or Sell
DFEB 33.85 33.97 33.81 33.92 227800 0.30% DFEB Buy or Sell
DFEN 22.37 23.60 22.15 23.47 1470800 4.50% DFEN Buy or Sell
DFND 36.44 37.20 36.44 37.00 8300 0.24% DFND Buy or Sell
DGRO 50.86 51.23 50.76 51.16 1700000 0.55% DGRO Buy or Sell
DHY 2.48 2.48 2.47 2.48 584900 0.40% DHY Buy or Sell
DIAL 21.46 21.49 21.41 21.42 199200 0.00% DIAL Buy or Sell
DIT 136.84 137.50 132.52 135.87 200 0.77% DIT Buy or Sell
DIVA 24.71 24.84 24.71 24.84 100 0.28% DIVA Buy or Sell
DIVB 39.28 39.52 39.16 39.51 25200 0.84% DIVB Buy or Sell
DIVO 36.02 36.34 35.85 36.09 140400 0.39% DIVO Buy or Sell
DJCB 17.77 17.81 17.77 17.77 32200 1.14% DJCB Buy or Sell
DJD 45.08 45.28 45.00 45.26 37300 0.40% DJD Buy or Sell
DJUL 32.51 32.51 32.51 32.51 100 0.12% DJUL Buy or Sell
DJUN 33.06 33.11 33.06 33.11 400 0.09% DJUN Buy or Sell
DLA 31.75 33.00 30.28 32.42 32200 0.43% DLA Buy or Sell
DMAY 33.24 33.24 33.15 33.15 4100 0.00% DMAY Buy or Sell
DMDV 25.34 25.34 25.34 25.34 100 1.77% DMDV Buy or Sell
DMF 9.04 9.15 9.04 9.15 43700 0.99% DMF Buy or Sell
DMRE 59.72 59.72 59.72 59.72 100 1.70% DMRE Buy or Sell
DMRI 53.41 53.41 53.41 53.41 100 1.31% DMRI Buy or Sell
DMRL 70.55 71.70 70.14 71.70 700 0.86% DMRL Buy or Sell
DMRM 60.35 60.35 60.35 60.35 100 1.14% DMRM Buy or Sell
DMRS 57.60 57.60 57.60 57.60 100 0.86% DMRS Buy or Sell
DNN 1.15 1.21 1.13 1.19 10792800 3.48% DNN Buy or Sell
DNOV 34.47 34.56 34.41 34.47 43600 0.23% DNOV Buy or Sell
DOCT 31.90 31.94 31.90 31.91 2000 0.19% DOCT Buy or Sell
DPST 262.00 276.51 254.48 275.70 291700 0.73% DPST Buy or Sell
DPW 2.46 2.62 2.45 2.48 2268600 0.40% DPW Buy or Sell
DRIP 10.35 10.51 9.58 9.59 4108100 -5.05% DRIP Buy or Sell
DRSK 29.51 29.73 29.45 29.72 159100 0.20% DRSK Buy or Sell
DSEP 31.95 31.95 31.95 31.95 100 -0.06% DSEP Buy or Sell
DSOC 30.04 30.15 30.03 30.13 1300 0.40% DSOC Buy or Sell
DSS 2.80 2.87 2.80 2.83 367800 1.07% DSS Buy or Sell
DSTL 41.65 42.01 41.65 41.95 31900 0.62% DSTL Buy or Sell
DTEC 45.28 45.56 45.18 45.24 16600 0.85% DTEC Buy or Sell
DURA 31.37 31.50 31.37 31.47 4700 0.38% DURA Buy or Sell
DUSL 45.72 47.95 45.35 47.65 172000 3.18% DUSL Buy or Sell
DVYA 41.90 42.20 41.86 42.09 5900 0.86% DVYA Buy or Sell
DVYE 40.30 40.72 40.21 40.68 103900 1.22% DVYE Buy or Sell
DWMF 26.11 26.22 26.11 26.22 500 0.85% DWMF Buy or Sell
DXF 2.12 2.40 2.12 2.39 395800 13.27% DXF Buy or Sell
DXR 9.87 9.87 9.25 9.35 4800 -0.74% DXR Buy or Sell
DYHG 57.01 57.01 57.01 57.01 100 0.64% DYHG Buy or Sell
DYNF 35.79 35.90 35.75 35.88 29900 1.01% DYNF Buy or Sell
DFNL 30.55 31.05 30.55 31.05 10500 0.84% DFNL Buy or Sell
DINT 24.54 24.65 24.44 24.52 31200 1.11% DINT Buy or Sell
DUSA 35.90 36.20 35.90 36.20 5700 0.58% DUSA Buy or Sell
DWLD 35.50 35.72 35.46 35.63 84500 0.88% DWLD Buy or Sell
DUG 13.37 13.41 12.58 12.58 332400 -4.12% DUG Buy or Sell
DWM 55.17 55.65 55.17 55.58 19600 1.29% DWM Buy or Sell
DWX 39.93 40.28 39.93 40.25 66200 0.95% DWX Buy or Sell
DXD 9.53 9.53 9.35 9.36 1092100 -1.58% DXD Buy or Sell
DXJ 60.51 60.82 60.47 60.82 115900 0.31% DXJ Buy or Sell
DZZ 2.73 2.76 2.73 2.75 6900 -2.14% DZZ Buy or Sell
DBA 19.25 19.36 19.07 19.33 3589400 0.62% DBA Buy or Sell
DBB 21.06 21.19 21.04 21.15 340800 1.93% DBB Buy or Sell
DBC 18.58 18.73 18.51 18.73 6179800 0.97% DBC Buy or Sell
DBE 14.20 14.42 14.20 14.40 140200 0.56% DBE Buy or Sell
DBEF 37.25 37.45 37.21 37.44 400900 0.46% DBEF Buy or Sell
DBEM 29.00 29.17 28.97 29.06 27500 0.66% DBEM Buy or Sell
DBEU 33.72 33.94 33.71 33.93 112700 0.65% DBEU Buy or Sell
DBGR 32.34 32.34 32.34 32.34 100 0.90% DBGR Buy or Sell
DBJP 49.05 49.35 49.05 49.28 2000 0.14% DBJP Buy or Sell
DBO 11.52 11.65 11.48 11.61 937200 0.17% DBO Buy or Sell
DBP 51.32 51.44 51.17 51.33 7600 1.00% DBP Buy or Sell
DBS 38.38 38.68 38.28 38.61 3000 0.86% DBS Buy or Sell
DBV 25.33 25.51 25.33 25.51 1600 0.59% DBV Buy or Sell
DDG 17.46 17.47 17.20 17.20 6900 -2.05% DDG Buy or Sell
DDM 71.92 73.22 71.81 73.05 261600 1.36% DDM Buy or Sell
DEF 64.41 65.05 64.41 64.97 5200 0.81% DEF Buy or Sell
DEM 46.58 46.89 46.53 46.69 158800 1.35% DEM Buy or Sell
DES 32.84 33.08 32.68 33.04 247900 0.30% DES Buy or Sell
DEW 49.58 49.71 49.48 49.69 1800 0.87% DEW Buy or Sell
DFE 74.74 75.31 74.74 75.31 11400 1.85% DFE Buy or Sell
DFJ 76.55 77.07 76.55 77.02 37800 1.44% DFJ Buy or Sell
DFVS 15.75 16.08 15.75 16.07 900 0.19% DFVS Buy or Sell
DGL 52.83 53.06 52.83 52.90 3100 1.05% DGL Buy or Sell
DGP 40.36 40.83 40.35 40.55 24300 2.01% DGP Buy or Sell
DGS 53.87 54.31 53.87 54.17 125300 1.44% DGS Buy or Sell
DGT 111.55 112.89 111.49 112.67 10500 1.06% DGT Buy or Sell
DGZ 10.12 10.13 10.12 10.13 500 -1.07% DGZ Buy or Sell
DHS 80.06 80.69 80.06 80.61 12400 0.36% DHS Buy or Sell
DIA 345.17 348.29 344.81 347.88 3525200 0.69% DIA Buy or Sell
DIG 133.49 141.74 132.78 141.43 213500 3.86% DIG Buy or Sell
DIM 70.00 70.29 69.80 70.25 2600 1.09% DIM Buy or Sell
DIV 20.09 20.14 20.01 20.13 134700 0.35% DIV Buy or Sell
DIVS 25.27 25.27 25.22 25.27 16300 0.80% DIVS Buy or Sell
DJP 26.90 27.08 26.75 27.06 302500 1.01% DJP Buy or Sell
DLN 120.75 121.51 120.55 121.38 67500 0.63% DLN Buy or Sell
DLS 76.00 76.75 75.85 76.63 25800 1.38% DLS Buy or Sell
DNL 81.91 82.48 81.91 82.38 11700 1.43% DNL Buy or Sell
DOG 34.28 34.30 33.97 34.00 986800 -0.70% DOG Buy or Sell
DOL 49.75 50.20 49.75 50.16 11600 1.23% DOL Buy or Sell
DON 43.06 43.56 42.91 43.56 121600 0.95% DON Buy or Sell
DOO 44.15 44.55 44.15 44.55 3100 1.27% DOO Buy or Sell
DRN 18.79 19.35 18.56 19.34 535900 4.20% DRN Buy or Sell
DRV 6.42 6.42 6.15 6.17 113100 -4.04% DRV Buy or Sell
DRW 27.27 27.47 27.27 27.42 3500 1.03% DRW Buy or Sell
DSI 80.82 81.37 80.82 81.28 159100 0.93% DSI Buy or Sell
DTD 119.29 119.96 119.29 119.96 7100 0.66% DTD Buy or Sell
DTH 41.29 41.41 41.23 41.41 78400 1.25% DTH Buy or Sell
DTN 99.65 100.11 99.58 100.11 4600 0.96% DTN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software