AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DC.W 1.12 1.12 1.09 1.09 500 -5.22% DC.W Buy or Sell
DUST 8.50 8.81 8.41 8.53 12426500 3.14% DUST Buy or Sell
DALT 8.87 8.94 8.87 8.92 34200 0.22% DALT Buy or Sell
DAPR 33.35 33.41 33.34 33.36 27100 -0.03% DAPR Buy or Sell
DARP 28.89 28.95 28.89 28.95 4000 0.28% DARP Buy or Sell
DAT 34.17 34.21 33.89 34.15 5900 -0.58% DAT Buy or Sell
DAUG 36.64 36.69 36.59 36.63 35600 -0.05% DAUG Buy or Sell
DBAW 32.05 32.05 31.89 32.00 5000 -0.87% DBAW Buy or Sell
DBEH 26.57 26.58 26.53 26.58 250400 -0.52% DBEH Buy or Sell
DBEZ 44.83 45.01 44.68 44.91 5400 -0.33% DBEZ Buy or Sell
DBMF 29.60 29.62 29.33 29.57 943300 -0.24% DBMF Buy or Sell
DBND 44.50 44.54 44.46 44.53 19900 -0.31% DBND Buy or Sell
DC 2.64 2.69 2.51 2.69 178300 1.13% DC Buy or Sell
DCMT 26.66 26.66 26.52 26.66 13000 -0.07% DCMT Buy or Sell
DCOR 56.27 56.30 55.89 56.01 81800 -0.28% DCOR Buy or Sell
DCRE 50.94 51.00 50.94 50.97 4500 -0.10% DCRE Buy or Sell
DDC 1.34 1.43 1.33 1.37 12100 3.01% DDC Buy or Sell
DDEC 36.90 36.94 36.82 36.84 18600 -0.16% DDEC Buy or Sell
DDLS 33.63 33.63 33.38 33.41 31900 -1.30% DDLS Buy or Sell
DDWM 33.24 33.24 33.07 33.15 10300 -0.96% DDWM Buy or Sell
DECT 29.56 29.67 29.56 29.60 7500 -0.07% DECT Buy or Sell
DECW 28.73 28.75 28.71 28.75 4400 -0.03% DECW Buy or Sell
DECZ 33.36 33.47 33.30 33.37 3000 -0.15% DECZ Buy or Sell
DEED 20.01 20.09 20.01 20.09 13200 -0.30% DEED Buy or Sell
DEEF 28.39 28.39 28.20 28.35 3000 -1.25% DEEF Buy or Sell
DEEP 33.39 33.41 33.39 33.41 600 -0.27% DEEP Buy or Sell
DEFI 73.09 73.09 71.31 71.76 2300 -0.83% DEFI Buy or Sell
DEHP 24.27 24.27 24.17 24.25 14200 -1.18% DEHP Buy or Sell
DESK 33.80 33.80 33.80 33.80 100 -1.72% DESK Buy or Sell
DEUS 49.49 49.58 49.20 49.41 5400 -0.38% DEUS Buy or Sell
DFAC 30.52 30.60 30.33 30.41 2177900 -0.43% DFAC Buy or Sell
DFAE 24.00 24.13 23.95 24.03 647000 -1.35% DFAE Buy or Sell
DFAI 29.04 29.09 28.87 28.96 1332900 -1.09% DFAI Buy or Sell
DFAR 20.77 20.77 20.49 20.54 345400 -1.44% DFAR Buy or Sell
DFAS 58.01 58.27 57.54 57.98 395700 -0.58% DFAS Buy or Sell
DFAT 50.76 50.85 50.26 50.60 429500 -0.80% DFAT Buy or Sell
DFAU 35.13 35.22 34.93 35.02 440600 -0.28% DFAU Buy or Sell
DFAW 56.76 56.90 56.35 56.49 44100 -0.62% DFAW Buy or Sell
DFAX 24.62 24.66 24.49 24.57 687500 -1.17% DFAX Buy or Sell
DFCA 50.04 50.26 49.78 49.94 50700 -0.46% DFCA Buy or Sell
DFCF 40.77 40.83 40.73 40.79 646400 -0.66% DFCF Buy or Sell
DFEB 38.40 38.46 38.32 38.37 16700 -0.18% DFEB Buy or Sell
DFEM 24.83 24.94 24.77 24.84 498400 -1.27% DFEM Buy or Sell
DFEN 23.73 24.37 23.70 24.04 233500 1.43% DFEN Buy or Sell
DFEV 25.41 25.47 25.32 25.39 68300 -1.40% DFEV Buy or Sell
DFGR 23.81 23.81 23.52 23.58 354400 -1.26% DFGR Buy or Sell
DFHY 20.69 20.73 20.67 20.73 2000 -0.29% DFHY Buy or Sell
DFIC 25.75 25.86 25.65 25.73 1390200 -1.15% DFIC Buy or Sell
DFIP 40.29 40.38 40.26 40.32 60800 -0.71% DFIP Buy or Sell
DFIS 24.21 24.21 23.99 24.08 209000 -1.23% DFIS Buy or Sell
DFIV 35.79 35.79 35.50 35.60 629100 -1.49% DFIV Buy or Sell
DFLV 28.73 28.73 28.39 28.51 239500 -0.52% DFLV Buy or Sell
DFND 38.20 38.76 33.54 38.00 6100 -2.54% DFND Buy or Sell
DFNM 47.64 47.71 47.64 47.71 143000 -0.21% DFNM Buy or Sell
DFNV 29.37 29.39 29.37 29.37 1200 0.03% DFNV Buy or Sell
DFRA 29.84 30.02 29.81 29.96 2100 -0.83% DFRA Buy or Sell
DFSB 50.35 50.48 50.35 50.48 8200 -0.57% DFSB Buy or Sell
DFSD 46.67 46.67 46.61 46.64 313000 -0.45% DFSD Buy or Sell
DFSE 31.08 31.29 31.08 31.23 20800 -1.26% DFSE Buy or Sell
DFSI 32.08 32.26 32.00 32.08 47800 -1.11% DFSI Buy or Sell
DFSU 32.81 32.91 32.64 32.74 99300 -0.15% DFSU Buy or Sell
DFSV 28.07 28.14 27.78 27.97 370500 -0.89% DFSV Buy or Sell
DFUS 54.91 55.04 54.61 54.71 381300 -0.22% DFUS Buy or Sell
DFUV 38.90 38.91 38.52 38.66 245300 -0.57% DFUV Buy or Sell
DFVE 25.95 25.98 25.90 25.90 300 -0.61% DFVE Buy or Sell
DFVX 60.31 60.57 60.17 60.41 13200 -0.12% DFVX Buy or Sell
DGIN 37.38 37.38 37.23 37.26 6700 -0.83% DGIN Buy or Sell
DGRO 55.61 55.63 55.15 55.23 3231700 -0.50% DGRO Buy or Sell
DHY 1.97 1.98 1.96 1.97 312800 0.00% DHY Buy or Sell
DIAL 17.23 17.24 17.19 17.22 44200 -0.40% DIAL Buy or Sell
DIEM 24.94 25.01 24.89 24.96 1500 -1.27% DIEM Buy or Sell
DIHP 25.91 25.98 25.76 25.87 619000 -0.65% DIHP Buy or Sell
DISO 20.28 20.60 20.25 20.52 6700 0.88% DISO Buy or Sell
DISV 26.47 26.47 26.23 26.24 467800 -1.87% DISV Buy or Sell
DIVB 42.60 42.61 42.16 42.25 35400 -0.54% DIVB Buy or Sell
DIVG 27.09 27.09 26.99 26.99 400 -0.88% DIVG Buy or Sell
DIVI 30.81 30.83 30.63 30.74 159300 -1.06% DIVI Buy or Sell
DIVL 19.86 19.86 19.83 19.83 75100 -0.75% DIVL Buy or Sell
DIVO 37.90 37.90 37.59 37.68 276600 -0.16% DIVO Buy or Sell
DIVP 24.96 24.96 24.90 24.90 5700 -0.64% DIVP Buy or Sell
DIVY 25.28 25.43 25.27 25.30 2600 -0.51% DIVY Buy or Sell
DIVZ 28.74 28.75 28.58 28.65 11000 -0.28% DIVZ Buy or Sell
DJAN 35.44 35.56 35.43 35.48 14200 -0.08% DJAN Buy or Sell
DJCB 21.33 21.33 21.29 21.29 400 0.05% DJCB Buy or Sell
DJD 46.21 46.27 45.92 46.00 28700 -0.35% DJD Buy or Sell
DJIA 22.28 22.28 22.10 22.24 21500 0.77% DJIA Buy or Sell
DJUL 38.06 38.13 38.03 38.10 4100 0.05% DJUL Buy or Sell
DJUN 39.52 39.62 39.52 39.59 1400 0.03% DJUN Buy or Sell
DLA 2.69 2.69 2.61 2.62 4600 -1.87% DLA Buy or Sell
DMAR 34.21 34.27 34.11 34.20 41600 -0.09% DMAR Buy or Sell
DMAY 37.24 37.25 37.23 37.25 5300 0.05% DMAY Buy or Sell
DMBS 47.03 47.17 47.03 47.15 25900 -0.25% DMBS Buy or Sell
DMCY 24.71 24.72 24.65 24.65 4900 -1.00% DMCY Buy or Sell
DMDV 21.76 21.76 21.72 21.72 300 -0.96% DMDV Buy or Sell
DMF 6.55 6.63 6.53 6.60 37900 0.30% DMF Buy or Sell
DNN 2.04 2.08 1.96 2.03 20958400 -1.46% DNN Buy or Sell
DNOV 39.81 39.88 39.81 39.87 1300 0.00% DNOV Buy or Sell
DOCT 37.38 37.38 37.34 37.35 2100 -0.03% DOCT Buy or Sell
DOGG 20.32 20.32 20.20 20.20 3900 -0.44% DOGG Buy or Sell
DPSI 8.65 8.65 8.64 8.64 2100 -0.23% DPSI Buy or Sell
DPST 60.49 60.49 57.76 58.97 1339400 -3.97% DPST Buy or Sell
DRIP 8.70 8.97 8.63 8.72 1447500 1.51% DRIP Buy or Sell
DRSK 25.86 25.95 25.83 25.83 892100 -0.65% DRSK Buy or Sell
DRUP 48.63 48.67 48.50 48.58 1000 0.25% DRUP Buy or Sell
DSCF 21.77 21.80 21.77 21.78 1300 -0.37% DSCF Buy or Sell
DSEP 37.70 37.77 37.67 37.69 1700 -0.08% DSEP Buy or Sell
DSS 1.82 1.83 1.71 1.75 22400 -3.85% DSS Buy or Sell
DSTL 51.17 51.17 50.84 50.90 193100 -0.33% DSTL Buy or Sell
DTEC 39.26 39.69 39.26 39.55 7100 -0.15% DTEC Buy or Sell
DTRE 38.41 38.41 38.30 38.31 900 -0.91% DTRE Buy or Sell
DUBS 28.29 28.46 28.27 28.29 13300 -0.14% DUBS Buy or Sell
DUHP 30.26 30.34 30.12 30.20 994600 -0.20% DUHP Buy or Sell
DULL 11.98 12.01 11.67 11.67 9100 -0.43% DULL Buy or Sell
DURA 30.64 30.75 30.59 30.66 10600 -0.58% DURA Buy or Sell
DUSB 50.49 50.53 50.48 50.49 46300 -0.39% DUSB Buy or Sell
DUSL 50.97 51.15 50.10 50.58 138500 -0.77% DUSL Buy or Sell
DVDN 27.66 27.66 27.66 27.66 100 -0.61% DVDN Buy or Sell
DVND 28.60 28.60 28.60 28.60 100 -0.24% DVND Buy or Sell
DVYA 35.05 35.14 35.04 35.04 900 -1.74% DVYA Buy or Sell
DVYE 26.14 26.21 26.07 26.13 81500 -0.95% DVYE Buy or Sell
DWMF 25.79 25.79 25.76 25.76 600 -0.69% DWMF Buy or Sell
DXF 0.27 0.30 0.27 0.29 317900 7.41% DXF Buy or Sell
DYLD 22.23 22.24 22.20 22.24 6800 -0.13% DYLD Buy or Sell
DYLG 26.79 26.79 26.79 26.79 100 0.19% DYLG Buy or Sell
DYNF 43.21 43.39 43.00 43.14 929600 0.02% DYNF Buy or Sell
DFNL 31.15 31.23 30.59 31.14 9600 -1.21% DFNL Buy or Sell
DINT 18.76 18.88 18.76 18.85 6100 -1.00% DINT Buy or Sell
DUSA 38.91 39.09 38.67 38.75 95000 -0.59% DUSA Buy or Sell
DWAT 10.51 10.51 10.51 10.51 100 -0.28% DWAT Buy or Sell
DWCR 29.48 29.48 29.48 29.48 100 -1.31% DWCR Buy or Sell
DWLD 31.54 31.59 31.39 31.47 6100 -0.73% DWLD Buy or Sell
DUG 9.00 9.26 8.95 9.13 138800 2.13% DUG Buy or Sell
DWM 52.66 52.70 52.37 52.54 39500 -1.11% DWM Buy or Sell
DWX 33.62 33.62 33.42 33.49 29600 -1.06% DWX Buy or Sell
DXD 33.91 34.38 33.87 34.22 1201400 -0.26% DXD Buy or Sell
DXJ 107.03 107.18 106.55 106.66 1021000 -1.60% DXJ Buy or Sell
DZZ 2.02 2.11 2.00 2.00 13500 -0.99% DZZ Buy or Sell
DBA 25.47 25.47 25.00 25.07 573400 -2.30% DBA Buy or Sell
DBB 19.53 19.64 19.45 19.58 131200 -0.91% DBB Buy or Sell
DBC 23.66 23.75 23.53 23.71 1263400 -0.17% DBC Buy or Sell
DBE 21.40 21.51 21.31 21.50 9900 0.14% DBE Buy or Sell
DBEF 39.85 39.95 39.66 39.81 1397300 -0.77% DBEF Buy or Sell
DBEM 23.17 23.38 23.12 23.18 33100 -1.19% DBEM Buy or Sell
DBEU 39.95 40.11 39.88 39.97 16400 -0.57% DBEU Buy or Sell
DBJP 73.19 73.27 72.80 72.92 18100 -1.23% DBJP Buy or Sell
DBO 16.09 16.16 16.02 16.10 195000 -0.06% DBO Buy or Sell
DBP 57.95 58.40 57.72 58.21 6100 -0.33% DBP Buy or Sell
DDM 79.00 79.10 77.91 78.34 281700 0.38% DDM Buy or Sell
DEM 41.02 41.11 40.86 40.93 267300 -1.63% DEM Buy or Sell
DES 30.53 30.63 30.27 30.51 106100 -0.72% DES Buy or Sell
DEW 48.55 48.55 48.14 48.21 25700 -1.01% DEW Buy or Sell
DFE 57.66 57.66 57.24 57.49 6400 -1.20% DFE Buy or Sell
DFJ 74.88 74.95 74.53 74.70 15100 -1.83% DFJ Buy or Sell
DGP 56.67 57.45 56.13 56.89 11900 0.00% DGP Buy or Sell
DGS 49.60 49.71 49.43 49.52 409300 -1.47% DGS Buy or Sell
DGT 123.46 123.46 122.85 122.96 2600 -0.69% DGT Buy or Sell
DGZ 8.79 8.79 8.79 8.79 100 0.80% DGZ Buy or Sell
DHS 82.54 82.54 81.74 81.94 34800 -0.68% DHS Buy or Sell
DIA 379.74 379.93 377.04 377.98 4377000 0.18% DIA Buy or Sell
DIG 46.47 46.74 45.11 45.77 61800 -1.76% DIG Buy or Sell
DIM 60.25 60.25 60.11 60.11 1000 -1.13% DIM Buy or Sell
DIV 16.63 16.67 16.47 16.53 133700 -0.72% DIV Buy or Sell
DIVS 26.19 26.27 26.15 26.17 1200 0.00% DIVS Buy or Sell
DJP 32.32 32.49 32.17 32.41 28900 -0.40% DJP Buy or Sell
DLN 69.15 69.15 68.67 68.76 124000 -0.41% DLN Buy or Sell
DLS 62.72 62.75 62.47 62.50 21800 -1.47% DLS Buy or Sell
DNL 37.44 37.59 37.34 37.48 53200 -0.69% DNL Buy or Sell
DOG 29.76 29.98 29.74 29.89 2134700 -0.17% DOG Buy or Sell
DOL 49.62 49.68 49.42 49.50 32200 -1.14% DOL Buy or Sell
DON 45.93 45.96 45.47 45.75 222000 -0.65% DON Buy or Sell
DRN 7.63 7.64 7.29 7.37 1348600 -4.66% DRN Buy or Sell
DRV 44.44 46.21 44.15 45.87 317900 4.63% DRV Buy or Sell
DSI 96.43 96.91 96.07 96.29 245300 -0.03% DSI Buy or Sell
DTD 67.62 67.62 67.16 67.22 13300 -0.43% DTD Buy or Sell
DTH 38.24 38.25 37.94 38.08 22400 -1.35% DTH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend