AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
DALT 9.95 9.98 9.93 9.96 9200 -0.40% DALT Buy or Sell
DAUD 29.77 29.77 29.77 29.77 100 -1.65% DAUD Buy or Sell
DBAW 26.76 26.81 26.69 26.81 7700 0.22% DBAW Buy or Sell
DBEZ 29.43 29.50 29.35 29.44 8300 -0.10% DBEZ Buy or Sell
DBKO 27.05 27.05 27.05 27.05 100 -0.44% DBKO Buy or Sell
DBLV 64.78 65.10 64.46 64.85 6800 -0.55% DBLV Buy or Sell
DDEZ 28.09 28.09 28.09 28.09 100 -0.14% DDEZ Buy or Sell
DDJP 25.88 25.88 25.88 25.88 100 -0.84% DDJP Buy or Sell
DDLS 29.89 29.89 29.78 29.83 3000 -0.77% DDLS Buy or Sell
DDWM 28.31 28.45 28.31 28.40 23200 -0.14% DDWM Buy or Sell
DEEF 27.35 27.42 27.32 27.40 2300 0.00% DEEF Buy or Sell
DEMG 24.29 24.29 24.29 24.29 100 0.21% DEMG Buy or Sell
DESC 32.40 32.40 32.40 32.40 200 0.56% DESC Buy or Sell
DEUR 31.25 31.29 31.22 31.29 1200 -0.45% DEUR Buy or Sell
DEUS 31.96 32.14 31.89 32.05 14900 0.00% DEUS Buy or Sell
DFEN 40.98 42.07 40.97 41.88 42600 2.12% DFEN Buy or Sell
DGBP 25.62 25.87 25.62 25.87 500 0.08% DGBP Buy or Sell
DGRO 36.16 36.33 36.01 36.17 1307300 -0.08% DGRO Buy or Sell
DHDG 23.17 23.21 23.17 23.21 300 -0.17% DHDG Buy or Sell
DHVW 32.12 32.31 32.12 32.19 67500 -0.16% DHVW Buy or Sell
DIAL 19.86 19.87 19.82 19.85 20900 0.05% DIAL Buy or Sell
DIVA 24.14 24.14 24.13 24.13 400 -0.12% DIVA Buy or Sell
DIVB 26.31 26.35 26.19 26.24 3700 -0.49% DIVB Buy or Sell
DIVO 28.90 29.01 28.84 28.98 3500 0.28% DIVO Buy or Sell
DIVY 26.09 26.12 25.91 26.11 4800 -0.42% DIVY Buy or Sell
DJD 35.89 36.04 35.80 35.88 16400 -0.33% DJD Buy or Sell
DJPY 23.70 23.70 23.70 23.70 100 0.13% DJPY Buy or Sell
DLBR 21.59 21.83 21.59 21.83 700 3.66% DLBR Buy or Sell
DMDV 25.91 25.91 25.91 25.91 100 0.08% DMDV Buy or Sell
DMRI 47.57 47.57 47.57 47.57 100 -0.23% DMRI Buy or Sell
DMRL 54.51 54.51 54.20 54.46 600 -0.24% DMRL Buy or Sell
DMRM 50.25 50.70 50.25 50.54 1600 0.24% DMRM Buy or Sell
DMRS 51.34 51.81 51.34 51.81 400 0.33% DMRS Buy or Sell
DOGS 47.98 47.98 47.83 47.83 400 0.95% DOGS Buy or Sell
DPST 35.88 36.88 34.91 35.82 68000 0.42% DPST Buy or Sell
DRIP 10.69 11.04 10.26 10.44 5955400 0.10% DRIP Buy or Sell
DRSK 26.04 26.09 26.04 26.06 40400 -0.08% DRSK Buy or Sell
DSS 1.27 1.32 1.20 1.20 113000 -6.98% DSS Buy or Sell
DSTL 25.73 25.73 25.57 25.66 61800 -0.27% DSTL Buy or Sell
DTEC 28.84 28.84 28.30 28.45 32600 -0.63% DTEC Buy or Sell
DURA 26.80 26.84 26.79 26.83 1900 -0.15% DURA Buy or Sell
DUSL 28.39 28.44 28.06 28.37 3800 0.46% DUSL Buy or Sell
DVEM 31.29 31.30 31.22 31.30 1300 0.22% DVEM Buy or Sell
DVHL 17.70 17.74 17.70 17.74 2100 -0.06% DVHL Buy or Sell
DVP 31.77 32.25 31.77 31.91 15800 0.47% DVP Buy or Sell
DVYA 42.49 42.62 42.43 42.58 6300 -0.19% DVYA Buy or Sell
DVYE 39.92 40.31 39.92 40.25 70700 1.13% DVYE Buy or Sell
DVYL 66.41 67.21 66.04 66.71 20000 -0.16% DVYL Buy or Sell
DWMF 24.50 24.57 24.50 24.57 400 0.00% DWMF Buy or Sell
DWT 7.26 7.43 7.00 7.15 8354716 -0.14% DWT Buy or Sell
DXF 3.21 3.43 3.20 3.36 900 -2.33% DXF Buy or Sell
DYB 23.51 23.51 23.38 23.38 1900 0.00% DYB Buy or Sell
DYLS 29.37 29.37 29.23 29.23 23500 -0.20% DYLS Buy or Sell
DGSE 0.47 0.47 0.43 0.43 7700 0.00% DGSE Buy or Sell
DUST 17.11 17.18 16.07 16.31 8311600 -5.89% DUST Buy or Sell
DHY 2.46 2.46 2.43 2.46 263900 0.82% DHY Buy or Sell
DIT 89.00 89.00 89.00 89.00 100 0.00% DIT Buy or Sell
DLA 22.40 22.70 22.11 22.70 4600 -1.26% DLA Buy or Sell
DMF 8.36 8.40 8.35 8.38 47200 0.24% DMF Buy or Sell
DNN 0.53 0.53 0.51 0.52 230800 0.00% DNN Buy or Sell
DPW 0.78 1.03 0.64 0.94 4416800 23.68% DPW Buy or Sell
DXR 12.35 12.35 11.90 12.26 11800 -1.76% DXR Buy or Sell
DUG 37.40 37.81 37.00 37.12 30900 0.00% DUG Buy or Sell
DWM 50.61 50.67 50.42 50.59 36500 0.06% DWM Buy or Sell
DWX 37.78 37.87 37.69 37.82 36100 0.19% DWX Buy or Sell
DXD 29.29 29.52 28.99 29.20 1830600 0.03% DXD Buy or Sell
DXJ 49.69 49.95 49.50 49.93 1385100 0.08% DXJ Buy or Sell
DYY 2.20 2.20 2.19 2.20 1500 0.00% DYY Buy or Sell
DZK 58.46 58.74 58.46 58.74 800 0.38% DZK Buy or Sell
DZZ 5.53 5.55 5.53 5.53 5500 -1.60% DZZ Buy or Sell
DAG 2.15 2.22 2.15 2.19 8800 1.86% DAG Buy or Sell
DBA 16.79 16.88 16.79 16.83 313600 0.42% DBA Buy or Sell
DBB 16.59 16.71 16.59 16.67 120000 0.06% DBB Buy or Sell
DBC 15.90 16.04 15.88 16.00 1141400 0.38% DBC Buy or Sell
DBE 14.66 14.77 14.56 14.70 139200 0.48% DBE Buy or Sell
DBEF 30.68 30.77 30.63 30.75 2141300 0.07% DBEF Buy or Sell
DBEM 22.40 22.50 22.34 22.34 20600 -0.62% DBEM Buy or Sell
DBEU 27.89 27.96 27.84 27.93 294100 -0.11% DBEU Buy or Sell
DBGR 25.12 25.13 25.05 25.12 6900 -1.99% DBGR Buy or Sell
DBJP 38.97 39.18 38.86 39.18 429400 0.15% DBJP Buy or Sell
DBO 10.39 10.50 10.34 10.45 285800 0.48% DBO Buy or Sell
DBP 36.94 37.17 36.94 37.11 2900 0.76% DBP Buy or Sell
DBS 23.07 23.07 22.98 22.98 100 0.75% DBS Buy or Sell
DBV 24.30 24.38 24.30 24.38 1600 -0.12% DBV Buy or Sell
DDG 23.85 23.85 23.82 23.82 100 0.08% DDG Buy or Sell
DDM 44.79 45.24 44.42 44.93 1738800 -0.02% DDM Buy or Sell
DEF 49.01 49.25 48.95 49.12 9500 0.06% DEF Buy or Sell
DEM 43.68 43.89 43.62 43.81 201000 0.57% DEM Buy or Sell
DES 26.80 27.05 26.60 26.88 188300 0.26% DES Buy or Sell
DEW 46.07 46.19 45.97 46.14 6500 0.02% DEW Buy or Sell
DFE 58.50 58.60 58.30 58.45 36100 -0.65% DFE Buy or Sell
DFJ 67.46 67.76 67.29 67.76 36600 -0.07% DFJ Buy or Sell
DGAZ 98.56 98.62 95.13 96.55 958900 0.31% DGAZ Buy or Sell
DGL 40.46 40.66 40.46 40.59 8900 0.82% DGL Buy or Sell
DGP 23.92 24.34 23.92 24.30 17100 1.59% DGP Buy or Sell
DGS 46.65 47.00 46.59 46.82 51200 0.39% DGS Buy or Sell
DGT 82.26 82.48 82.26 82.48 1000 -0.12% DGT Buy or Sell
DGZ 14.05 14.05 13.91 13.93 400 -1.07% DGZ Buy or Sell
DHS 71.94 72.23 71.68 71.93 23700 -0.19% DHS Buy or Sell
DIA 254.69 255.89 253.57 255.07 4980000 -0.02% DIA Buy or Sell
DIG 30.17 30.44 29.75 30.35 296200 0.03% DIG Buy or Sell
DIM 62.07 62.13 61.92 62.05 5800 -0.03% DIM Buy or Sell
DIV 23.64 23.71 23.45 23.63 115500 0.00% DIV Buy or Sell
DJP 22.80 22.98 22.80 22.92 172200 0.31% DJP Buy or Sell
DLN 93.30 93.67 92.93 93.32 53900 -0.13% DLN Buy or Sell
DLS 65.43 65.60 65.30 65.55 53300 -0.38% DLS Buy or Sell
DNL 55.16 55.39 55.15 55.39 7600 0.04% DNL Buy or Sell
DOD 25.20 25.20 24.80 25.00 3000 -1.88% DOD Buy or Sell
DOG 55.93 56.15 55.64 55.85 1228600 -0.02% DOG Buy or Sell
DOL 46.38 46.46 46.27 46.45 17600 0.22% DOL Buy or Sell
DON 35.02 35.27 34.84 35.12 350700 0.31% DON Buy or Sell
DOO 41.28 41.38 41.24 41.35 10800 0.02% DOO Buy or Sell
DPK 13.80 13.86 13.68 13.73 12100 0.00% DPK Buy or Sell
DRN 24.85 24.94 23.94 24.49 24900 -0.20% DRN Buy or Sell
DRR 58.54 59.64 58.54 59.14 800 -1.33% DRR Buy or Sell
DRV 7.18 7.32 7.10 7.19 163700 0.00% DRV Buy or Sell
DRW 31.57 31.65 31.55 31.65 12800 0.64% DRW Buy or Sell
DSI 103.85 104.45 103.57 104.11 81700 0.02% DSI Buy or Sell
DTD 93.56 93.78 93.19 93.60 8400 -0.14% DTD Buy or Sell
DTH 40.40 40.46 40.31 40.43 7200 0.05% DTH Buy or Sell
DTN 84.57 84.94 84.43 84.71 5800 -0.01% DTN Buy or Sell
DTO 57.18 58.00 55.27 55.27 1700 -1.06% DTO Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.