Stock Screener Penny Stocks OTC Stock Screener


AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DCOR 48.73 48.76 48.48 48.48 8000 -1.58% DCOR Buy or Sell
DUST 12.65 12.85 12.48 12.74 4750000 5.29% DUST Buy or Sell
DALT 8.58 8.61 8.44 8.53 26200 -1.50% DALT Buy or Sell
DAPR 30.63 30.66 30.47 30.48 25700 -0.88% DAPR Buy or Sell
DARP 24.20 24.20 24.20 24.20 100 -2.34% DARP Buy or Sell
DAT 27.24 27.24 27.02 27.04 1100 -0.77% DAT Buy or Sell
DAUG 33.38 33.38 33.21 33.21 215800 -0.87% DAUG Buy or Sell
DBAW 28.88 28.88 28.66 28.71 9100 -1.41% DBAW Buy or Sell
DBEH 26.39 26.39 26.39 26.39 100 -0.34% DBEH Buy or Sell
DBEZ 39.17 39.17 38.79 38.80 25400 -1.55% DBEZ Buy or Sell
DBMF 28.42 28.55 28.42 28.46 1425700 0.64% DBMF Buy or Sell
DBND 44.53 44.54 44.43 44.43 43300 -0.78% DBND Buy or Sell
DBOC 31.53 31.58 31.52 31.57 7700 0.00% DBOC Buy or Sell
DC 2.65 2.70 2.60 2.63 112000 -1.50% DC Buy or Sell
DCMB 50.35 50.44 50.34 50.43 6200 0.04% DCMB Buy or Sell
DDEC 33.82 33.87 33.69 33.71 7100 -1.03% DDEC Buy or Sell
DDLS 31.20 32.88 31.14 31.15 23000 -0.99% DDLS Buy or Sell
DDWM 31.27 31.39 31.13 31.13 21100 -1.42% DDWM Buy or Sell
DECT 26.66 26.66 26.49 26.49 1800 -1.45% DECT Buy or Sell
DECW 26.64 26.66 26.44 26.44 318100 -1.31% DECW Buy or Sell
DECZ 30.23 30.25 30.03 30.03 4900 -1.18% DECZ Buy or Sell
DEED 20.43 20.43 20.39 20.39 119600 -0.54% DEED Buy or Sell
DEEF 26.63 26.63 26.47 26.47 200 -1.30% DEEF Buy or Sell
DEEP 32.58 32.60 32.45 32.60 7700 -0.52% DEEP Buy or Sell
DEFI 33.14 33.14 33.14 33.14 100 -1.16% DEFI Buy or Sell
DEHP 22.80 22.82 22.70 22.70 21200 -1.77% DEHP Buy or Sell
DEUS 43.49 43.49 43.23 43.23 3300 -1.46% DEUS Buy or Sell
DFAC 26.59 26.59 26.33 26.35 2882600 -1.50% DFAC Buy or Sell
DFAE 22.66 22.68 22.55 22.59 1390100 -1.65% DFAE Buy or Sell
DFAI 26.70 26.72 26.47 26.48 1184400 -1.56% DFAI Buy or Sell
DFAR 20.61 20.61 19.96 19.96 221900 -3.43% DFAR Buy or Sell
DFAS 52.64 52.70 52.34 52.36 868700 -1.26% DFAS Buy or Sell
DFAT 45.74 45.75 45.42 45.49 294500 -1.00% DFAT Buy or Sell
DFAU 30.44 30.46 30.15 30.15 294900 -1.57% DFAU Buy or Sell
DFAX 22.86 22.88 22.71 22.71 589300 -1.43% DFAX Buy or Sell
DFCA 49.39 49.39 49.36 49.36 13100 -0.32% DFCA Buy or Sell
DFCF 40.61 40.61 40.54 40.59 559800 -0.20% DFCF Buy or Sell
DFEB 35.20 35.22 35.02 35.02 13500 -1.13% DFEB Buy or Sell
DFEM 23.38 23.39 23.29 23.30 550400 -1.65% DFEM Buy or Sell
DFEN 16.03 16.06 15.39 15.43 394100 -5.34% DFEN Buy or Sell
DFEV 23.74 23.77 23.65 23.66 74400 -1.66% DFEV Buy or Sell
DFGR 23.44 23.44 22.90 22.90 275900 -2.80% DFGR Buy or Sell
DFHY 20.25 20.26 20.22 20.22 1000 -0.59% DFHY Buy or Sell
DFIC 23.87 23.87 23.66 23.66 1480700 -1.50% DFIC Buy or Sell
DFIP 40.04 40.10 39.98 39.99 19600 -0.52% DFIP Buy or Sell
DFIS 22.40 22.40 22.22 22.22 114600 -1.24% DFIS Buy or Sell
DFIV 33.29 33.40 33.09 33.12 577900 -1.28% DFIV Buy or Sell
DFLV 25.24 25.24 24.95 24.95 186400 -1.19% DFLV Buy or Sell
DFND 36.87 36.87 36.80 36.80 1200 -0.62% DFND Buy or Sell
DFNM 46.89 46.89 46.78 46.79 51600 -0.40% DFNM Buy or Sell
DFNV 24.90 24.91 24.77 24.77 1500 -1.63% DFNV Buy or Sell
DFRA 27.13 27.25 27.04 27.04 3600 -1.71% DFRA Buy or Sell
DFSB 50.20 50.26 50.20 50.20 7200 -0.57% DFSB Buy or Sell
DFSD 46.35 46.35 46.30 46.35 190600 0.06% DFSD Buy or Sell
DFSE 29.45 29.55 29.37 29.48 40200 -1.63% DFSE Buy or Sell
DFSI 29.50 29.50 29.06 29.06 61600 -1.59% DFSI Buy or Sell
DFSU 28.21 28.21 27.92 27.92 150200 -1.55% DFSU Buy or Sell
DFSV 25.38 25.38 25.20 25.21 382500 -1.06% DFSV Buy or Sell
DFUS 47.29 47.30 46.88 46.88 260300 -1.64% DFUS Buy or Sell
DFUV 34.44 34.49 34.14 34.14 418000 -1.19% DFUV Buy or Sell
DGIN 33.27 33.27 33.09 33.09 300 -0.78% DGIN Buy or Sell
DGRO 51.15 51.18 50.67 50.67 1760300 -1.31% DGRO Buy or Sell
DHY 1.90 1.90 1.87 1.89 566800 0.53% DHY Buy or Sell
DIAL 17.00 17.01 16.98 16.99 76900 -0.64% DIAL Buy or Sell
DIEM 23.05 23.05 22.98 22.98 300 -1.50% DIEM Buy or Sell
DIHP 23.58 23.64 23.41 23.41 238500 -1.72% DIHP Buy or Sell
DISO 20.07 20.23 20.07 20.12 5800 0.30% DISO Buy or Sell
DISV 24.30 24.30 24.10 24.14 214100 -0.94% DISV Buy or Sell
DIT 187.01 203.00 187.01 199.00 300 -1.24% DIT Buy or Sell
DIVB 38.28 38.34 38.00 38.00 21200 -1.43% DIVB Buy or Sell
DIVI 28.48 28.54 28.30 28.30 50400 -1.74% DIVI Buy or Sell
DIVL 19.38 19.38 19.28 19.28 50100 -1.28% DIVL Buy or Sell
DIVO 35.53 35.59 35.26 35.35 229800 -0.70% DIVO Buy or Sell
DIVY 25.25 25.40 25.23 25.28 10900 -0.98% DIVY Buy or Sell
DIVZ 27.22 27.22 27.05 27.05 21300 -1.21% DIVZ Buy or Sell
DJAN 32.67 32.72 32.55 32.55 2500 -1.09% DJAN Buy or Sell
DJCB 21.23 21.23 21.23 21.23 100 -1.48% DJCB Buy or Sell
DJD 42.20 42.30 41.88 41.88 19000 -1.39% DJD Buy or Sell
DJIA 21.66 21.84 21.61 21.65 24000 -0.78% DJIA Buy or Sell
DJUL 34.28 34.34 34.14 34.14 81000 -1.07% DJUL Buy or Sell
DJUN 35.73 35.75 35.51 35.52 6600 -1.00% DJUN Buy or Sell
DKRB 24.87 24.87 24.67 24.67 200 -2.30% DKRB Buy or Sell
DLA 7.05 7.07 6.77 6.82 50700 -2.85% DLA Buy or Sell
DMAR 32.38 32.38 32.28 32.28 5500 -0.59% DMAR Buy or Sell
DMAY 34.11 34.13 34.06 34.07 4100 -0.82% DMAY Buy or Sell
DMBS 47.62 47.62 47.44 47.45 10300 -0.75% DMBS Buy or Sell
DMCY 22.95 22.97 22.89 22.89 400 -1.68% DMCY Buy or Sell
DMDV 21.56 21.56 21.56 21.56 100 -1.19% DMDV Buy or Sell
DMF 5.97 6.02 5.96 5.99 83100 -0.33% DMF Buy or Sell
DMYY 10.44 10.45 10.44 10.45 166200 0.10% DMYY Buy or Sell
DNN 1.55 1.60 1.53 1.57 6023900 -1.26% DNN Buy or Sell
DNOV 36.04 36.05 35.85 35.85 48200 -1.43% DNOV Buy or Sell
DOCT 35.01 35.07 34.83 34.83 76800 -1.30% DOCT Buy or Sell
DOGG 19.89 19.90 19.78 19.78 1900 -1.49% DOGG Buy or Sell
DPSI 5.55 6.09 5.05 5.54 19700 -3.15% DPSI Buy or Sell
DPST 54.82 56.00 52.57 53.20 1571100 -4.54% DPST Buy or Sell
DRIP 10.24 10.68 10.16 10.65 3045200 2.40% DRIP Buy or Sell
DRLL 30.61 30.61 29.94 29.95 40300 -1.35% DRLL Buy or Sell
DRSK 23.58 23.75 23.58 23.67 104500 -0.59% DRSK Buy or Sell
DRUP 38.89 38.89 38.62 38.62 400 -2.13% DRUP Buy or Sell
DSCF 21.19 21.19 21.19 21.19 100 -0.84% DSCF Buy or Sell
DSEP 34.40 34.40 34.17 34.24 159100 -0.87% DSEP Buy or Sell
DSJA 28.66 28.66 28.66 28.66 100 -0.97% DSJA Buy or Sell
DSOC 32.25 32.25 32.25 32.25 100 -0.03% DSOC Buy or Sell
DSS 0.19 0.20 0.18 0.19 242400 0.00% DSS Buy or Sell
DSTL 45.13 45.25 44.78 44.78 129800 -1.34% DSTL Buy or Sell
DTEC 35.82 35.82 35.45 35.45 11100 -2.04% DTEC Buy or Sell
DTRE 39.65 39.65 38.66 38.66 3700 -3.54% DTRE Buy or Sell
DUBS 25.16 25.16 24.96 24.96 23500 -1.69% DUBS Buy or Sell
DUDE 20.16 20.16 20.16 20.16 100 -2.28% DUDE Buy or Sell
DUHP 26.17 26.23 25.93 25.93 831900 -1.63% DUHP Buy or Sell
DULL 22.14 22.15 22.14 22.15 200 1.89% DULL Buy or Sell
DURA 31.17 31.17 30.98 30.98 10300 -1.24% DURA Buy or Sell
DUSL 33.54 33.54 32.28 32.31 26200 -4.97% DUSL Buy or Sell
DVND 25.91 25.91 25.91 25.91 100 -1.30% DVND Buy or Sell
DVYA 33.00 33.00 32.87 32.87 1200 -1.41% DVYA Buy or Sell
DVYE 24.80 24.80 24.64 24.64 79200 -1.75% DVYE Buy or Sell
DWMF 25.17 25.19 25.05 25.05 8200 -1.11% DWMF Buy or Sell
DXF 0.38 0.39 0.38 0.38 42300 -2.56% DXF Buy or Sell
DYLD 22.01 22.01 21.98 21.99 29800 -0.45% DYLD Buy or Sell
DYLG 25.02 25.02 25.02 25.02 100 -0.91% DYLG Buy or Sell
DYNF 35.27 35.38 35.12 35.12 3000 -1.90% DYNF Buy or Sell
DFNL 27.44 27.44 27.27 27.27 4400 -1.27% DFNL Buy or Sell
DINT 18.00 18.00 17.96 17.96 700 -2.07% DINT Buy or Sell
DUSA 32.04 32.10 31.76 31.84 5700 -1.76% DUSA Buy or Sell
DWAT 9.89 9.89 9.84 9.84 1000 -1.70% DWAT Buy or Sell
DWCR 26.75 26.75 26.75 26.75 100 -1.44% DWCR Buy or Sell
DWLD 27.87 27.87 27.66 27.67 9000 -1.91% DWLD Buy or Sell
DUG 10.25 10.70 10.20 10.68 208500 2.99% DUG Buy or Sell
DWM 49.68 49.77 49.34 49.38 32800 -1.38% DWM Buy or Sell
DWX 33.92 33.92 33.66 33.66 41500 -1.69% DWX Buy or Sell
DXD 40.68 41.30 40.56 41.26 399800 2.18% DXD Buy or Sell
DXJ 90.09 90.09 89.46 89.55 1490300 -1.39% DXJ Buy or Sell
DZZ 2.62 2.67 2.62 2.65 800 1.92% DZZ Buy or Sell
DBA 22.08 22.08 21.90 21.90 326900 -1.40% DBA Buy or Sell
DBB 18.34 18.56 18.34 18.44 171700 -0.97% DBB Buy or Sell
DBC 25.39 25.42 25.24 25.25 1172600 -0.32% DBC Buy or Sell
DBE 24.04 24.11 23.79 23.79 9000 -0.04% DBE Buy or Sell
DBEF 35.41 35.42 35.12 35.13 820600 -1.51% DBEF Buy or Sell
DBEM 21.98 22.05 21.75 21.79 58800 -2.20% DBEM Buy or Sell
DBEU 36.05 36.07 35.66 35.66 28500 -1.22% DBEU Buy or Sell
DBGR 29.83 29.83 29.71 29.71 100 -1.30% DBGR Buy or Sell
DBJP 61.02 61.02 60.70 60.73 10100 -1.83% DBJP Buy or Sell
DBO 17.88 17.94 17.71 17.71 1111600 0.34% DBO Buy or Sell
DBP 49.28 49.49 49.18 49.47 15400 -0.48% DBP Buy or Sell
DDM 66.72 66.88 65.64 65.71 229500 -2.22% DDM Buy or Sell
DEM 39.00 39.04 38.84 38.86 412200 -1.69% DEM Buy or Sell
DES 28.44 28.49 28.30 28.31 125600 -1.08% DES Buy or Sell
DEW 46.83 46.93 46.59 46.59 3300 -1.42% DEW Buy or Sell
DFE 53.99 53.99 53.60 53.60 28400 -0.91% DFE Buy or Sell
DFJ 70.36 70.46 70.22 70.22 14500 -0.61% DFJ Buy or Sell
DGP 38.87 39.30 38.87 39.20 4000 -1.01% DGP Buy or Sell
DGS 47.24 47.31 47.02 47.13 112100 -1.42% DGS Buy or Sell
DGT 111.71 111.71 110.88 110.91 12400 -1.39% DGT Buy or Sell
DGZ 10.44 10.44 10.44 10.44 100 1.26% DGZ Buy or Sell
DHS 79.98 80.00 79.13 79.13 100500 -1.46% DHS Buy or Sell
DIA 343.17 343.65 340.47 340.58 3483000 -1.09% DIA Buy or Sell
DIG 43.95 44.21 42.26 42.31 55800 -3.00% DIG Buy or Sell
DIM 57.56 57.56 57.31 57.31 4300 -1.21% DIM Buy or Sell
DIV 16.52 16.54 16.37 16.38 106300 -1.21% DIV Buy or Sell
DIVS 24.79 24.79 24.61 24.61 2500 -1.40% DIVS Buy or Sell
DJP 32.79 32.86 32.56 32.59 98800 -0.73% DJP Buy or Sell
DLN 63.03 63.13 62.43 62.43 89000 -1.45% DLN Buy or Sell
DLS 58.88 59.02 58.63 58.65 21800 -0.98% DLS Buy or Sell
DNL 34.25 34.25 33.96 33.96 44200 -1.79% DNL Buy or Sell
DOG 32.46 32.72 32.43 32.70 637600 1.11% DOG Buy or Sell
DOL 46.94 46.94 46.66 46.66 24500 -1.29% DOL Buy or Sell
DON 41.60 41.60 41.15 41.15 124700 -1.51% DON Buy or Sell
DRN 8.00 8.02 7.36 7.41 973600 -9.52% DRN Buy or Sell
DRV 52.06 56.68 52.06 56.66 518600 10.58% DRV Buy or Sell
DSI 83.15 83.15 82.30 82.34 88600 -1.68% DSI Buy or Sell
DTD 61.62 61.64 61.04 61.05 90000 -1.41% DTD Buy or Sell
DTH 37.34 37.47 37.14 37.17 19400 -1.38% DTH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner