Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DRAG 23.35 24.12 23.35 24.06 249900 0.63% DRAG Buy or Sell
DUST 5.27 5.29 5.17 5.27 9852900 -0.57% DUST Buy or Sell
DAPR 36.47 36.62 36.47 36.58 9700 0.22% DAPR Buy or Sell
DARP 32.72 32.81 32.59 32.76 1300 1.02% DARP Buy or Sell
DAT 37.56 37.74 37.56 37.74 900 1.67% DAT Buy or Sell
DAUG 39.14 39.26 39.14 39.23 14300 0.28% DAUG Buy or Sell
DBAW 35.05 35.32 35.05 35.31 3800 0.54% DBAW Buy or Sell
DBEZ 46.68 46.81 46.68 46.80 1400 0.56% DBEZ Buy or Sell
DBMF 27.49 27.62 27.48 27.62 325400 0.51% DBMF Buy or Sell
DBND 46.40 46.49 46.39 46.47 62400 0.04% DBND Buy or Sell
DC 2.20 2.23 2.17 2.19 345900 0.00% DC Buy or Sell
DCMT 26.10 26.10 26.00 26.04 1600 -0.38% DCMT Buy or Sell
DCOR 63.49 64.08 63.49 64.03 72600 0.99% DCOR Buy or Sell
DCRE 51.64 51.71 51.62 51.65 8100 0.00% DCRE Buy or Sell
DDC 0.31 0.31 0.28 0.30 225000 -3.23% DDC Buy or Sell
DDEC 39.57 39.68 39.57 39.63 11900 0.25% DDEC Buy or Sell
DDLS 35.84 35.98 35.66 35.88 34600 0.42% DDLS Buy or Sell
DDWM 35.34 35.64 35.34 35.51 19300 0.37% DDWM Buy or Sell
DECT 31.97 31.97 31.97 31.97 100 0.13% DECT Buy or Sell
DECW 30.34 30.37 30.33 30.37 300 0.16% DECW Buy or Sell
DECZ 37.37 37.50 37.37 37.43 4000 0.48% DECZ Buy or Sell
DEED 21.29 21.29 21.28 21.28 4800 0.05% DEED Buy or Sell
DEEF 30.24 30.29 30.22 30.29 1700 0.40% DEEF Buy or Sell
DEEP 35.56 35.64 35.56 35.64 1300 1.34% DEEP Buy or Sell
DEFI 71.84 71.84 71.84 71.84 200 5.63% DEFI Buy or Sell
DEHP 26.84 27.04 26.82 27.01 17300 0.63% DEHP Buy or Sell
DESK 44.10 44.11 44.08 44.11 500 1.01% DESK Buy or Sell
DEUS 55.02 55.08 54.99 55.08 1100 0.99% DEUS Buy or Sell
DFAC 34.33 34.71 34.33 34.68 3385700 1.02% DFAC Buy or Sell
DFAE 27.21 27.54 27.15 27.53 465500 0.62% DFAE Buy or Sell
DFAI 31.17 31.36 31.17 31.31 482900 0.45% DFAI Buy or Sell
DFAR 24.76 24.91 24.74 24.91 102800 0.93% DFAR Buy or Sell
DFAS 63.94 65.12 63.94 65.11 366400 1.94% DFAS Buy or Sell
DFAT 54.81 55.73 54.81 55.68 167600 1.83% DFAT Buy or Sell
DFAU 39.80 40.15 39.80 40.09 301500 0.70% DFAU Buy or Sell
DFAW 63.31 63.79 63.31 63.79 11100 0.89% DFAW Buy or Sell
DFAX 26.54 26.75 26.54 26.73 2305400 0.60% DFAX Buy or Sell
DFCA 50.55 50.60 50.43 50.56 44500 -0.02% DFCA Buy or Sell
DFCF 42.58 42.70 42.58 42.64 1411000 0.00% DFCF Buy or Sell
DFEB 41.79 41.93 41.79 41.90 9400 0.24% DFEB Buy or Sell
DFEM 27.85 28.17 27.83 28.11 375500 0.39% DFEM Buy or Sell
DFEN 36.23 37.78 36.23 37.78 168300 4.94% DFEN Buy or Sell
DFEV 28.05 28.39 27.99 28.38 75600 0.39% DFEV Buy or Sell
DFGR 27.88 28.02 27.82 28.01 321900 0.83% DFGR Buy or Sell
DFHY 21.51 21.51 21.51 21.51 100 0.28% DFHY Buy or Sell
DFIC 27.58 27.75 27.46 27.73 517700 0.54% DFIC Buy or Sell
DFIP 42.02 42.02 41.88 41.93 58100 0.00% DFIP Buy or Sell
DFIS 26.15 26.35 26.15 26.27 179900 0.54% DFIS Buy or Sell
DFIV 37.52 37.76 37.52 37.72 358900 0.21% DFIV Buy or Sell
DFLV 30.99 31.32 30.99 31.27 311500 1.23% DFLV Buy or Sell
DFND 43.31 43.31 43.31 43.31 100 0.05% DFND Buy or Sell
DFNM 48.33 48.35 48.29 48.33 56800 -0.04% DFNM Buy or Sell
DFNV 34.41 34.63 34.41 34.62 800 0.58% DFNV Buy or Sell
DFRA 31.84 31.91 31.84 31.91 200 0.89% DFRA Buy or Sell
DFSB 52.64 52.69 52.53 52.64 25000 -0.04% DFSB Buy or Sell
DFSD 47.59 47.64 47.59 47.63 299700 0.06% DFSD Buy or Sell
DFSE 35.34 35.82 35.34 35.79 15200 0.59% DFSE Buy or Sell
DFSI 35.02 35.28 35.02 35.10 41500 0.72% DFSI Buy or Sell
DFSU 37.30 37.68 37.30 37.63 111200 0.83% DFSU Buy or Sell
DFSV 30.33 30.86 30.32 30.86 1011200 2.05% DFSV Buy or Sell
DFUS 62.43 62.95 62.43 62.85 216000 0.71% DFUS Buy or Sell
DFUV 41.88 42.35 41.88 42.31 210600 1.46% DFUV Buy or Sell
DFVE 29.02 29.08 29.02 29.08 1000 1.08% DFVE Buy or Sell
DFVX 65.94 66.27 65.94 66.27 9300 0.90% DFVX Buy or Sell
DGIN 44.76 44.88 44.69 44.88 1700 0.97% DGIN Buy or Sell
DGRO 62.84 63.36 62.84 63.28 872200 0.86% DGRO Buy or Sell
DHY 2.22 2.22 2.21 2.22 351500 0.45% DHY Buy or Sell
DIAL 18.13 18.17 18.12 18.15 23100 0.11% DIAL Buy or Sell
DIEM 28.19 28.39 28.19 28.39 600 0.71% DIEM Buy or Sell
DIHP 27.22 27.39 27.22 27.34 373800 0.40% DIHP Buy or Sell
DIPS 15.32 15.36 15.21 15.32 73300 -0.07% DIPS Buy or Sell
DISO 16.01 16.14 16.01 16.14 4500 1.13% DISO Buy or Sell
DISV 28.23 28.44 28.23 28.36 157100 0.28% DISV Buy or Sell
DIVB 48.73 49.19 48.73 49.16 53100 1.13% DIVB Buy or Sell
DIVG 31.59 31.59 31.59 31.59 100 1.09% DIVG Buy or Sell
DIVI 32.50 32.65 32.45 32.58 103300 0.40% DIVI Buy or Sell
DIVL 21.87 22.10 21.87 22.10 1700 1.42% DIVL Buy or Sell
DIVO 41.27 41.62 41.27 41.56 248600 0.90% DIVO Buy or Sell
DIVP 26.66 26.67 26.60 26.67 800 0.76% DIVP Buy or Sell
DIVZ 33.00 33.18 33.00 33.18 6400 0.91% DIVZ Buy or Sell
DJAN 38.25 38.32 38.24 38.30 14300 0.21% DJAN Buy or Sell
DJD 52.37 52.68 52.37 52.66 15500 0.82% DJD Buy or Sell
DJIA 23.22 23.25 23.07 23.22 17800 0.17% DJIA Buy or Sell
DJUL 41.42 41.56 41.42 41.49 10700 0.19% DJUL Buy or Sell
DJUN 42.71 42.80 42.68 42.78 8000 0.40% DJUN Buy or Sell
DMAR 37.38 37.54 37.38 37.49 10300 0.24% DMAR Buy or Sell
DMAY 40.08 40.17 40.08 40.17 3400 0.32% DMAY Buy or Sell
DMBS 49.42 49.52 49.39 49.45 20400 -0.02% DMBS Buy or Sell
DMCY 26.90 26.92 26.90 26.92 200 0.56% DMCY Buy or Sell
DMDV 23.54 23.63 23.54 23.63 100 0.04% DMDV Buy or Sell
DMF 7.29 7.31 7.27 7.31 30000 0.00% DMF Buy or Sell
DMYY 10.60 10.60 10.53 10.53 8200 0.00% DMYY Buy or Sell
DNN 1.86 1.92 1.84 1.92 18623600 2.13% DNN Buy or Sell
DNOV 42.40 42.48 42.40 42.45 30000 0.09% DNOV Buy or Sell
DOCT 39.10 39.16 39.06 39.11 85600 0.08% DOCT Buy or Sell
DOGG 20.94 21.07 20.91 21.00 10400 0.67% DOGG Buy or Sell
DPST 98.05 107.19 97.87 105.80 1699500 10.05% DPST Buy or Sell
DRAI 24.57 24.60 24.57 24.60 800 0.78% DRAI Buy or Sell
DRIP 10.18 10.22 9.77 9.90 2705600 -1.98% DRIP Buy or Sell
DRSK 28.14 28.29 28.10 28.25 56800 0.21% DRSK Buy or Sell
DRUP 54.90 54.90 54.81 54.81 400 0.50% DRUP Buy or Sell
DSCF 23.16 23.21 23.16 23.21 200 0.22% DSCF Buy or Sell
DSEP 40.11 40.18 40.04 40.15 52200 0.32% DSEP Buy or Sell
DSS 1.22 1.23 1.22 1.22 5400 0.00% DSS Buy or Sell
DSTL 56.58 57.07 56.58 56.99 38300 0.85% DSTL Buy or Sell
DTAN 25.90 25.90 25.86 25.86 400 0.39% DTAN Buy or Sell
DTEC 43.97 44.37 43.97 44.29 10800 0.77% DTEC Buy or Sell
DTRE 42.46 42.67 42.46 42.67 200 0.85% DTRE Buy or Sell
DUBS 32.02 32.13 31.90 32.12 10200 0.66% DUBS Buy or Sell
DUHP 34.37 34.62 34.37 34.59 575100 0.70% DUHP Buy or Sell
DUKQ 26.36 26.42 26.36 26.41 1300 0.88% DUKQ Buy or Sell
DUKZ 25.77 25.78 25.73 25.78 1400 0.31% DUKZ Buy or Sell
DULL 8.53 8.54 8.40 8.44 31000 -3.21% DULL Buy or Sell
DURA 34.68 34.78 34.65 34.77 4800 0.72% DURA Buy or Sell
DUSB 50.84 50.87 50.84 50.86 77000 0.02% DUSB Buy or Sell
DUSL 67.29 68.90 67.13 68.80 15700 5.21% DUSL Buy or Sell
DVDN 28.15 28.15 28.04 28.04 700 -0.64% DVDN Buy or Sell
DVND 32.26 32.26 32.26 32.26 100 0.81% DVND Buy or Sell
DVYA 37.92 38.28 37.92 38.23 2700 0.39% DVYA Buy or Sell
DVYE 28.43 28.63 28.30 28.57 38900 0.28% DVYE Buy or Sell
DWMF 27.89 27.91 27.89 27.91 2400 0.22% DWMF Buy or Sell
DXIV 51.33 51.54 51.33 51.50 2100 0.35% DXIV Buy or Sell
DXUV 53.03 53.14 53.03 53.14 1200 1.24% DXUV Buy or Sell
DYLD 22.83 22.89 22.83 22.85 3800 0.18% DYLD Buy or Sell
DYLG 29.29 29.29 29.29 29.29 100 0.62% DYLG Buy or Sell
DYNF 50.15 50.51 50.10 50.42 1041900 0.64% DYNF Buy or Sell
DFNL 37.23 37.73 37.23 37.60 10800 1.92% DFNL Buy or Sell
DINT 24.43 24.88 24.43 24.81 12900 0.81% DINT Buy or Sell
DUSA 41.50 42.05 41.50 42.00 85100 1.82% DUSA Buy or Sell
DWAT 11.70 11.70 11.70 11.70 100 1.04% DWAT Buy or Sell
DWCR 30.64 30.64 30.64 30.64 100 0.76% DWCR Buy or Sell
DWLD 38.79 38.95 38.79 38.86 27400 1.07% DWLD Buy or Sell
DUG 9.11 9.11 8.93 8.99 255900 -0.99% DUG Buy or Sell
DWM 56.24 56.62 56.24 56.55 22000 0.43% DWM Buy or Sell
DWX 37.43 37.60 37.43 37.54 8200 0.08% DWX Buy or Sell
DXD 27.21 27.23 26.73 26.78 558600 -1.76% DXD Buy or Sell
DXJ 108.96 109.91 108.96 109.74 376700 0.85% DXJ Buy or Sell
DZZ 1.66 1.69 1.66 1.66 3000 -2.92% DZZ Buy or Sell
DBA 25.97 26.09 25.87 25.96 287600 0.78% DBA Buy or Sell
DBB 20.91 21.04 20.91 21.00 96800 1.20% DBB Buy or Sell
DBC 23.23 23.36 23.21 23.28 725300 0.09% DBC Buy or Sell
DBE 20.10 20.22 20.10 20.21 6100 -0.25% DBE Buy or Sell
DBEF 42.08 42.36 42.08 42.36 277900 0.57% DBEF Buy or Sell
DBEM 26.46 26.86 26.46 26.86 5100 0.79% DBEM Buy or Sell
DBEU 42.16 42.48 42.16 42.42 11700 0.52% DBEU Buy or Sell
DBJP 73.67 73.97 73.67 73.86 7200 0.71% DBJP Buy or Sell
DBO 15.29 15.44 15.19 15.35 512400 -0.45% DBO Buy or Sell
DBP 64.35 64.44 64.35 64.38 1100 0.92% DBP Buy or Sell
DDM 96.38 98.05 96.26 97.88 427500 1.82% DDM Buy or Sell
DEM 43.72 44.24 43.72 44.20 197700 0.75% DEM Buy or Sell
DES 33.72 34.43 33.72 34.41 65800 2.11% DES Buy or Sell
DEW 54.38 54.82 54.38 54.74 2300 0.74% DEW Buy or Sell
DFE 61.34 61.51 61.28 61.42 7200 0.51% DFE Buy or Sell
DFJ 78.52 78.65 78.52 78.59 2400 0.03% DFJ Buy or Sell
DGP 67.92 69.00 67.92 68.06 4400 1.76% DGP Buy or Sell
DGS 52.50 52.86 52.47 52.86 159500 0.57% DGS Buy or Sell
DGT 136.99 138.44 136.99 137.98 3000 0.57% DGT Buy or Sell
DGZ 8.41 8.41 8.41 8.41 2100 -1.98% DGZ Buy or Sell
DHS 94.02 94.77 94.02 94.77 21200 1.21% DHS Buy or Sell
DIA 425.28 429.07 425.01 428.73 3752200 0.96% DIA Buy or Sell
DIG 42.31 43.01 42.20 42.77 40300 1.23% DIG Buy or Sell
DIM 65.13 65.14 65.02 65.06 2700 0.40% DIM Buy or Sell
DIV 18.42 18.55 18.42 18.55 94300 0.76% DIV Buy or Sell
DIVS 30.15 30.15 30.15 30.15 200 0.77% DIVS Buy or Sell
DJP 32.56 32.66 32.47 32.52 46400 0.00% DJP Buy or Sell
DLN 79.08 79.64 79.08 79.53 283300 0.91% DLN Buy or Sell
DLS 67.02 67.42 67.02 67.29 29000 0.40% DLS Buy or Sell
DNL 38.99 39.34 38.99 39.31 17600 0.95% DNL Buy or Sell
DOG 26.70 26.72 26.47 26.50 1705700 -0.86% DOG Buy or Sell
DOL 52.95 53.25 52.95 53.19 14000 0.51% DOL Buy or Sell
DON 50.68 51.40 50.68 51.34 123800 1.34% DON Buy or Sell
DRN 12.00 12.24 11.95 12.24 532400 3.12% DRN Buy or Sell
DRV 25.80 25.82 25.22 25.26 143200 -3.14% DRV Buy or Sell
DSI 108.80 109.59 108.80 109.45 101900 0.44% DSI Buy or Sell
DTD 76.99 77.53 76.99 77.53 19500 0.91% DTD Buy or Sell
DTH 40.29 40.54 40.29 40.47 20000 0.30% DTH Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner