AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
DALT 10.26 10.26 10.07 10.13 12057 0.30% DALT Buy or Sell
DAUD 35.28 35.28 35.05 35.05 724 -2.50% DAUD Buy or Sell
DBAW 27.89 27.89 27.79 27.83 3685 -0.07% DBAW Buy or Sell
DBEZ 31.78 31.80 31.78 31.80 212 -0.06% DBEZ Buy or Sell
DBKO 26.38 26.38 26.35 26.35 813 -0.08% DBKO Buy or Sell
DBLV 70.24 70.24 70.01 70.07 1901 0.20% DBLV Buy or Sell
DBMF 27.25 27.25 27.21 27.21 6724 -0.58% DBMF Buy or Sell
DCHF 28.55 28.62 28.50 28.62 901 -4.12% DCHF Buy or Sell
DDLS 30.70 30.70 30.55 30.65 4352 0.33% DDLS Buy or Sell
DDWM 29.10 29.17 29.01 29.02 31575 -0.14% DDWM Buy or Sell
DEEF 27.64 27.65 27.53 27.60 3810 0.25% DEEF Buy or Sell
DEFA 27.96 27.96 27.96 27.96 13 0.00% DEFA Buy or Sell
DEMG 23.67 23.67 23.67 23.67 292 0.47% DEMG Buy or Sell
DESC 33.38 33.42 33.36 33.42 591 0.88% DESC Buy or Sell
DEUR 35.20 35.23 35.19 35.23 675 -1.67% DEUR Buy or Sell
DEUS 34.45 34.48 34.38 34.44 77985 0.47% DEUS Buy or Sell
DFEN 58.36 58.77 56.87 56.89 49356 -1.78% DFEN Buy or Sell
DFND 30.55 30.56 30.55 30.56 650 0.30% DFND Buy or Sell
DGBP 28.77 28.82 28.45 28.45 1908 -1.56% DGBP Buy or Sell
DGRO 39.34 39.44 39.23 39.32 871228 0.41% DGRO Buy or Sell
DHDG 24.45 24.45 24.40 24.44 6143 0.00% DHDG Buy or Sell
DIAL 20.77 20.77 20.73 20.76 94348 0.05% DIAL Buy or Sell
DIVA 24.20 24.24 24.20 24.21 1954 -0.08% DIVA Buy or Sell
DIVB 28.40 28.48 28.31 28.36 4057 -0.18% DIVB Buy or Sell
DIVO 30.66 30.69 30.65 30.69 1659 0.52% DIVO Buy or Sell
DIVY 26.17 26.40 26.17 26.25 1992 0.08% DIVY Buy or Sell
DJD 37.35 37.35 37.11 37.11 12834 -0.08% DJD Buy or Sell
DJPY 23.63 23.63 23.63 23.63 1 -0.38% DJPY Buy or Sell
DLBR 25.92 25.92 25.92 25.92 1 -0.12% DLBR Buy or Sell
DMDV 25.01 25.01 24.97 24.97 187 1.50% DMDV Buy or Sell
DMRE 48.01 48.01 48.01 48.01 25 0.13% DMRE Buy or Sell
DMRI 48.76 49.04 48.76 49.04 245 0.10% DMRI Buy or Sell
DMRL 56.95 57.13 56.91 57.13 867 0.26% DMRL Buy or Sell
DMRM 51.31 51.49 51.31 51.49 322 0.53% DMRM Buy or Sell
DMRS 52.35 52.45 52.35 52.45 279 0.56% DMRS Buy or Sell
DPST 40.17 40.17 38.97 39.36 7769 -0.23% DPST Buy or Sell
DQML 26.09 26.09 26.08 26.09 4464 0.04% DQML Buy or Sell
DRIP 94.75 97.00 91.50 92.29 281956 -2.31% DRIP Buy or Sell
DRSK 27.23 27.24 27.23 27.24 14367 0.07% DRSK Buy or Sell
DSS 0.36 0.36 0.32 0.34 259436 -2.86% DSS Buy or Sell
DSTL 28.23 28.34 28.23 28.30 1376 0.39% DSTL Buy or Sell
DTEC 29.41 29.48 29.25 29.31 6487 0.21% DTEC Buy or Sell
DURA 28.03 28.04 28.03 28.04 478 0.18% DURA Buy or Sell
DUSL 32.40 32.58 31.95 31.95 8551 1.33% DUSL Buy or Sell
DVEM 30.90 30.91 30.83 30.89 4033 0.55% DVEM Buy or Sell
DVHL 17.01 17.01 16.95 16.95 4059 0.12% DVHL Buy or Sell
DVP 30.27 30.37 30.10 30.25 9274 0.40% DVP Buy or Sell
DVYA 42.82 42.90 42.82 42.90 842 0.14% DVYA Buy or Sell
DVYE 37.79 37.97 37.78 37.92 79380 0.50% DVYE Buy or Sell
DVYL 69.71 69.71 69.12 69.46 2859 0.29% DVYL Buy or Sell
DWMF 25.07 25.07 24.97 24.99 1590 -0.12% DWMF Buy or Sell
DWT 5.86 5.96 5.50 5.53 25883795 -3.49% DWT Buy or Sell
DYB 21.68 21.71 21.68 21.71 377 -0.28% DYB Buy or Sell
DYLS 26.66 26.86 26.66 26.86 3063 0.34% DYLS Buy or Sell
DYNF 26.70 26.76 26.67 26.68 7055 0.15% DYNF Buy or Sell
DGSE 1.18 1.18 1.17 1.17 2933 0.00% DGSE Buy or Sell
DTYS 10.88 10.88 10.52 10.80 35866 0.47% DTYS Buy or Sell
DUST 8.26 8.27 7.49 7.73 17318716 -4.33% DUST Buy or Sell
DHY 2.51 2.52 2.50 2.52 203267 0.80% DHY Buy or Sell
DIT 69.20 69.20 69.20 69.20 55 -3.37% DIT Buy or Sell
DLA 24.82 24.88 24.55 24.88 4913 0.04% DLA Buy or Sell
DMF 9.14 9.14 9.01 9.01 56067 -1.10% DMF Buy or Sell
DNN 0.47 0.48 0.47 0.48 87966 2.13% DNN Buy or Sell
DPW 1.75 1.76 1.68 1.72 95187 -0.58% DPW Buy or Sell
DXR 9.50 9.60 9.30 9.60 4479 -1.74% DXR Buy or Sell
DUG 45.89 46.33 45.53 46.09 47057 0.02% DUG Buy or Sell
DWM 50.81 50.86 50.53 50.66 21524 0.26% DWM Buy or Sell
DWX 39.62 39.65 39.48 39.55 35396 0.23% DWX Buy or Sell
DXD 25.23 25.42 25.15 25.29 627723 -0.16% DXD Buy or Sell
DXJ 51.63 51.72 51.38 51.58 704903 -0.46% DXJ Buy or Sell
DZK 64.00 64.05 63.33 63.48 5914 0.57% DZK Buy or Sell
DZZ 4.40 4.40 4.33 4.33 1289 -1.37% DZZ Buy or Sell
DBA 15.98 16.00 15.89 15.90 111257 -0.31% DBA Buy or Sell
DBB 15.05 15.07 14.98 15.04 12752 0.67% DBB Buy or Sell
DBC 15.19 15.29 15.16 15.26 1415659 0.39% DBC Buy or Sell
DBE 13.48 13.62 13.46 13.61 5569 0.44% DBE Buy or Sell
DBEF 32.58 32.58 32.37 32.46 543822 -0.15% DBEF Buy or Sell
DBEM 22.49 22.68 22.40 22.47 601452 0.27% DBEM Buy or Sell
DBEU 29.82 29.82 29.64 29.69 245096 -0.07% DBEU Buy or Sell
DBGR 27.42 27.42 27.16 27.28 5996 0.00% DBGR Buy or Sell
DBJP 40.63 40.71 40.47 40.64 240881 -0.29% DBJP Buy or Sell
DBO 9.39 9.59 9.36 9.57 508139 0.95% DBO Buy or Sell
DBP 41.62 41.67 41.52 41.59 8948 0.29% DBP Buy or Sell
DBV 24.23 24.26 24.20 24.26 706 -0.21% DBV Buy or Sell
DDG 26.76 26.83 26.76 26.80 472 0.04% DDG Buy or Sell
DDM 50.08 50.23 49.72 49.96 221630 0.26% DDM Buy or Sell
DEF 54.08 54.15 53.98 54.08 35911 0.32% DEF Buy or Sell
DEM 42.39 42.49 42.34 42.40 175443 0.47% DEM Buy or Sell
DES 27.19 27.35 27.12 27.32 197723 0.92% DES Buy or Sell
DEW 46.30 46.30 46.17 46.22 739 0.24% DEW Buy or Sell
DFE 58.39 58.52 58.16 58.29 39480 0.80% DFE Buy or Sell
DFJ 70.14 70.27 69.91 70.06 13450 -0.24% DFJ Buy or Sell
DGAZ 138.49 141.79 133.00 136.55 564526 -4.18% DGAZ Buy or Sell
DGL 45.49 45.66 45.46 45.53 28987 0.22% DGL Buy or Sell
DGP 29.75 29.97 29.72 29.82 5245 0.13% DGP Buy or Sell
DGS 45.55 45.68 45.49 45.49 199675 0.26% DGS Buy or Sell
DGT 84.45 84.45 84.13 84.35 2069 0.31% DGT Buy or Sell
DHS 74.09 74.13 73.88 74.00 10458 0.22% DHS Buy or Sell
DIA 270.67 271.15 269.71 270.38 1883381 0.11% DIA Buy or Sell
DIG 22.06 22.30 21.87 21.99 112133 0.09% DIG Buy or Sell
DIM 62.30 62.30 62.02 62.10 6429 0.36% DIM Buy or Sell
DIV 23.17 23.33 23.14 23.30 147732 0.91% DIV Buy or Sell
DJCI 14.64 14.69 14.64 14.69 457 0.48% DJCI Buy or Sell
DJP 22.04 22.06 21.93 22.04 82505 0.41% DJP Buy or Sell
DLBS 9.01 9.04 9.01 9.04 700 1.92% DLBS Buy or Sell
DLN 99.34 99.58 99.06 99.24 43401 0.18% DLN Buy or Sell
DLS 65.29 65.59 65.27 65.39 72037 0.37% DLS Buy or Sell
DNL 59.80 59.80 59.55 59.62 19529 0.34% DNL Buy or Sell
DOG 52.16 52.36 52.09 52.24 179553 -0.06% DOG Buy or Sell
DOL 46.93 46.93 46.63 46.75 17189 0.28% DOL Buy or Sell
DON 36.18 36.28 36.09 36.24 241642 0.55% DON Buy or Sell
DOO 41.32 41.38 41.13 41.22 4837 0.24% DOO Buy or Sell
DPK 11.55 11.65 11.55 11.64 1317 -0.43% DPK Buy or Sell
DRN 29.61 30.64 29.61 30.40 44175 2.22% DRN Buy or Sell
DRR 66.13 66.13 66.13 66.13 64 0.00% DRR Buy or Sell
DRV 26.70 26.70 26.02 26.20 32236 -1.84% DRV Buy or Sell
DRW 30.41 30.44 30.33 30.35 5489 0.23% DRW Buy or Sell
DSI 111.71 111.88 111.24 111.48 33556 0.20% DSI Buy or Sell
DTD 99.34 99.50 99.00 99.26 13852 0.28% DTD Buy or Sell
DTH 39.95 40.03 39.84 39.91 6035 0.28% DTH Buy or Sell
DTN 87.06 87.30 86.94 87.14 14460 0.30% DTN Buy or Sell
DTO 59.84 59.84 59.84 59.84 118 -2.09% DTO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener