AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
DALT 10.35 10.35 10.31 10.33 6400 -0.19% DALT Buy or Sell
DAUD 31.36 31.42 31.36 31.42 100 1.35% DAUD Buy or Sell
DBAW 27.60 27.63 27.57 27.58 3900 0.07% DBAW Buy or Sell
DBEZ 31.06 31.09 31.06 31.06 1800 0.26% DBEZ Buy or Sell
DBKO 25.80 25.90 25.80 25.88 200 0.12% DBKO Buy or Sell
DBLV 69.49 69.72 69.49 69.68 700 0.23% DBLV Buy or Sell
DBMF 25.84 25.86 25.82 25.82 4200 -0.08% DBMF Buy or Sell
DDLS 29.96 29.96 29.88 29.88 5700 -0.23% DDLS Buy or Sell
DDWM 29.14 29.26 29.14 29.15 30500 -0.14% DDWM Buy or Sell
DEEF 27.70 27.74 27.62 27.65 3800 -0.50% DEEF Buy or Sell
DEFA 27.70 27.70 27.65 27.65 200 -0.22% DEFA Buy or Sell
DEMG 24.63 24.63 24.63 24.63 100 -0.28% DEMG Buy or Sell
DESC 33.20 33.40 33.20 33.30 700 0.45% DESC Buy or Sell
DEUR 33.49 33.53 33.43 33.53 1100 1.73% DEUR Buy or Sell
DEUS 34.61 34.65 34.55 34.63 5900 0.03% DEUS Buy or Sell
DEWJ 26.86 26.86 26.85 26.85 400 -0.63% DEWJ Buy or Sell
DEZU 27.66 27.66 27.60 27.61 400 0.04% DEZU Buy or Sell
DFEN 54.68 55.42 54.68 54.98 28300 0.79% DFEN Buy or Sell
DFND 30.12 30.12 30.04 30.04 400 -0.10% DFND Buy or Sell
DGBP 33.54 33.54 33.47 33.48 200 3.46% DGBP Buy or Sell
DGRO 38.90 38.93 38.76 38.83 1172500 -0.15% DGRO Buy or Sell
DHDG 24.31 24.31 24.26 24.26 1400 -0.04% DHDG Buy or Sell
DIAL 20.41 20.43 20.36 20.39 61000 -0.10% DIAL Buy or Sell
DIVA 24.09 24.13 24.07 24.07 1600 0.17% DIVA Buy or Sell
DIVB 28.38 28.38 28.27 28.33 1400 -0.14% DIVB Buy or Sell
DIVO 31.00 31.00 30.81 30.81 2500 -0.10% DIVO Buy or Sell
DIVY 26.39 26.50 26.21 26.36 7900 -0.11% DIVY Buy or Sell
DJD 38.09 38.09 37.87 37.93 13500 -0.16% DJD Buy or Sell
DMRE 49.91 49.91 49.91 49.91 100 -0.18% DMRE Buy or Sell
DMRI 48.95 48.95 48.79 48.95 1200 -0.51% DMRI Buy or Sell
DMRL 58.12 58.13 57.99 58.04 900 -0.33% DMRL Buy or Sell
DMRM 52.65 52.65 52.51 52.51 300 0.10% DMRM Buy or Sell
DMRS 52.91 52.91 52.90 52.90 200 0.19% DMRS Buy or Sell
DPST 41.16 42.24 41.00 41.86 10800 0.02% DPST Buy or Sell
DQML 26.79 26.79 26.73 26.73 100 -0.11% DQML Buy or Sell
DRIP 68.08 73.50 67.43 71.23 325400 4.94% DRIP Buy or Sell
DRSK 27.45 27.47 27.39 27.42 35900 -0.18% DRSK Buy or Sell
DSS 0.48 0.50 0.47 0.47 372800 -4.08% DSS Buy or Sell
DSTL 28.03 28.03 27.95 28.00 2800 0.00% DSTL Buy or Sell
DTEC 31.11 31.11 30.76 30.86 19300 -0.61% DTEC Buy or Sell
DURA 28.33 28.33 28.24 28.28 4600 -0.25% DURA Buy or Sell
DUSL 34.19 34.37 34.10 34.28 2500 2.33% DUSL Buy or Sell
DVEM 31.69 31.69 31.56 31.56 2400 0.10% DVEM Buy or Sell
DVHL 17.99 17.99 17.94 17.99 400 -0.17% DVHL Buy or Sell
DVP 32.17 32.17 31.93 31.99 12700 -0.37% DVP Buy or Sell
DVYA 44.41 44.42 44.15 44.22 6700 -1.05% DVYA Buy or Sell
DVYE 41.32 41.32 41.05 41.12 71500 -0.53% DVYE Buy or Sell
DVYL 70.12 70.22 69.90 69.90 1000 -0.17% DVYL Buy or Sell
DWMF 25.09 25.09 25.04 25.04 4600 -0.20% DWMF Buy or Sell
DWT 5.92 6.65 5.76 6.34 19565000 5.67% DWT Buy or Sell
DXF 1.96 1.96 1.96 1.96 100 0.00% DXF Buy or Sell
DYB 21.54 21.65 21.54 21.65 1100 0.51% DYB Buy or Sell
DYLS 27.53 27.70 27.53 27.65 16300 0.22% DYLS Buy or Sell
DYNF 26.81 26.81 26.74 26.74 700 -0.26% DYNF Buy or Sell
DGSE 1.10 1.19 1.10 1.16 5100 3.57% DGSE Buy or Sell
DTUS 33.61 33.61 33.61 33.61 100 0.96% DTUS Buy or Sell
DTYL 83.25 83.25 83.08 83.08 100 -0.38% DTYL Buy or Sell
DTYS 13.88 13.96 13.75 13.79 9800 2.22% DTYS Buy or Sell
DUST 10.40 10.60 10.17 10.48 8167900 1.55% DUST Buy or Sell
DHY 2.53 2.53 2.50 2.51 158600 -1.18% DHY Buy or Sell
DIT 96.44 96.44 96.44 96.44 100 0.00% DIT Buy or Sell
DLA 20.62 21.13 20.61 21.03 10400 0.81% DLA Buy or Sell
DMF 8.60 8.62 8.58 8.62 63800 0.47% DMF Buy or Sell
DNN 0.55 0.55 0.52 0.53 222000 0.00% DNN Buy or Sell
DPW 0.20 0.22 0.20 0.20 2266300 -9.09% DPW Buy or Sell
DUG 38.88 39.81 38.71 39.50 58100 2.23% DUG Buy or Sell
DWM 51.00 51.03 50.81 50.87 23600 -0.49% DWM Buy or Sell
DWX 39.45 39.55 39.36 39.42 24900 -0.43% DWX Buy or Sell
DXD 25.21 25.33 25.14 25.23 379700 0.16% DXD Buy or Sell
DXJ 49.10 49.17 49.02 49.05 975600 -0.28% DXJ Buy or Sell
DZK 63.95 63.95 63.46 63.46 400 -0.97% DZK Buy or Sell
DZZ 4.85 4.93 4.85 4.92 14700 1.65% DZZ Buy or Sell
DBA 16.60 16.60 16.50 16.58 149800 -0.78% DBA Buy or Sell
DBB 15.49 15.65 15.49 15.49 69000 -0.06% DBB Buy or Sell
DBC 15.86 15.95 15.60 15.72 645300 -1.07% DBC Buy or Sell
DBE 14.54 14.59 14.05 14.23 12100 -1.59% DBE Buy or Sell
DBEF 31.94 32.02 31.92 31.92 619200 -0.06% DBEF Buy or Sell
DBEM 22.59 22.60 22.51 22.53 3600 0.36% DBEM Buy or Sell
DBEU 29.44 29.53 29.42 29.42 197200 0.17% DBEU Buy or Sell
DBGR 26.55 26.62 26.49 26.62 3300 0.38% DBGR Buy or Sell
DBJP 38.40 38.44 38.35 38.37 182900 -0.42% DBJP Buy or Sell
DBO 10.35 10.44 9.95 10.13 200500 -1.55% DBO Buy or Sell
DBP 38.87 39.03 38.72 38.75 242400 -0.56% DBP Buy or Sell
DBS 22.90 22.94 22.79 22.79 700 1.06% DBS Buy or Sell
DBV 24.52 24.52 24.52 24.52 100 -0.12% DBV Buy or Sell
DDG 24.70 24.70 24.70 24.70 100 0.98% DDG Buy or Sell
DDM 51.35 51.49 51.08 51.24 423000 -0.21% DDM Buy or Sell
DEF 53.88 53.90 53.72 53.79 10300 -0.30% DEF Buy or Sell
DEM 44.55 44.70 44.42 44.42 112400 -0.54% DEM Buy or Sell
DES 26.99 27.21 26.90 27.05 172300 0.19% DES Buy or Sell
DEW 46.69 46.76 46.63 46.63 3100 -0.32% DEW Buy or Sell
DFE 57.84 58.03 57.79 57.85 17600 -0.48% DFE Buy or Sell
DFJ 66.87 66.94 66.74 66.76 27800 -0.58% DFJ Buy or Sell
DFVS 27.81 27.81 27.81 27.81 100 1.35% DFVS Buy or Sell
DGAZ 151.85 157.05 150.33 152.84 662900 9.96% DGAZ Buy or Sell
DGL 43.30 43.30 42.91 42.91 16400 -0.92% DGL Buy or Sell
DGP 27.06 27.26 26.79 26.84 10900 -1.76% DGP Buy or Sell
DGS 47.60 47.71 47.47 47.50 191000 -0.21% DGS Buy or Sell
DGT 86.06 86.06 85.92 85.92 3000 -0.10% DGT Buy or Sell
DGZ 13.11 13.21 13.11 13.19 2100 0.38% DGZ Buy or Sell
DHS 73.81 73.88 73.66 73.73 19900 -0.22% DHS Buy or Sell
DIA 273.62 273.99 272.90 273.42 1769600 -0.07% DIA Buy or Sell
DIG 28.03 28.10 27.12 27.29 140700 -2.33% DIG Buy or Sell
DIM 61.90 62.00 61.78 61.84 4400 -0.35% DIM Buy or Sell
DIV 22.80 22.86 22.76 22.81 124900 0.09% DIV Buy or Sell
DJCI 14.81 14.85 14.81 14.83 700 -1.26% DJCI Buy or Sell
DJP 22.48 22.62 22.23 22.32 109700 -1.11% DJP Buy or Sell
DLBS 13.07 13.07 13.07 13.07 100 1.71% DLBS Buy or Sell
DLN 98.83 98.88 98.51 98.58 51100 -0.36% DLN Buy or Sell
DLS 65.05 65.10 64.88 64.93 45300 -0.57% DLS Buy or Sell
DNL 58.10 58.10 57.97 57.98 2500 -0.36% DNL Buy or Sell
DOG 52.00 52.11 51.91 52.04 277500 0.13% DOG Buy or Sell
DOL 47.02 47.08 46.93 46.95 13900 -0.57% DOL Buy or Sell
DON 36.49 36.68 36.41 36.60 198600 0.22% DON Buy or Sell
DOO 40.99 41.00 40.88 40.88 14600 -0.68% DOO Buy or Sell
DPK 12.10 12.18 12.10 12.15 6700 1.00% DPK Buy or Sell
DRN 27.08 27.08 26.53 26.92 12800 -0.26% DRN Buy or Sell
DRR 62.00 62.11 62.00 62.11 400 1.02% DRR Buy or Sell
DRV 30.85 31.28 30.73 31.00 12000 0.36% DRV Buy or Sell
DRW 30.86 30.86 30.73 30.75 8400 -0.39% DRW Buy or Sell
DSI 112.32 112.46 112.01 112.10 30500 -0.29% DSI Buy or Sell
DTD 98.93 98.96 98.66 98.76 8600 -0.22% DTD Buy or Sell
DTH 40.27 40.28 40.07 40.13 11700 -0.52% DTH Buy or Sell
DTN 87.20 87.31 87.07 87.11 11200 -0.23% DTN Buy or Sell
DTO 53.21 53.71 51.31 51.31 1500 2.44% DTO Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener