AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EVI 21.56 21.90 20.80 20.80 10000 -4.06% EVI Buy or Sell
ELMD 16.03 16.62 16.03 16.54 23300 1.72% ELMD Buy or Sell
ELA 4.50 4.58 4.48 4.54 16000 1.34% ELA Buy or Sell
EUSA 89.99 89.99 88.40 88.52 17900 -1.38% EUSA Buy or Sell
EZJ 39.70 39.76 38.63 38.74 17900 -1.25% EZJ Buy or Sell
EAD 6.63 6.67 6.56 6.57 205300 -0.45% EAD Buy or Sell
EAFG 19.90 19.90 19.90 19.90 100 0.20% EAFG Buy or Sell
EAGG 46.49 46.49 46.28 46.31 188400 -0.39% EAGG Buy or Sell
EAGL 26.13 26.13 25.82 25.82 391800 -0.84% EAGL Buy or Sell
EALT 29.32 29.37 29.02 29.08 29500 -0.62% EALT Buy or Sell
EAOA 34.37 34.37 34.05 34.05 100 -0.61% EAOA Buy or Sell
EAOK 25.07 25.07 25.00 25.00 18100 -0.71% EAOK Buy or Sell
EAOM 26.86 26.86 26.74 26.76 1200 -0.78% EAOM Buy or Sell
EAOR 30.33 30.33 30.19 30.23 900 -0.53% EAOR Buy or Sell
EAPR 25.87 25.97 25.70 25.81 25500 -0.23% EAPR Buy or Sell
EASG 31.93 31.93 31.51 31.59 1600 -0.38% EASG Buy or Sell
EATV 17.31 17.31 17.08 17.11 1100 0.35% EATV Buy or Sell
EATZ 23.46 23.47 23.44 23.47 500 -1.63% EATZ Buy or Sell
EBLU 48.62 48.62 47.70 47.81 3300 -1.42% EBLU Buy or Sell
ECF 8.22 8.24 8.08 8.08 13000 -1.34% ECF Buy or Sell
ECLN 25.95 25.95 25.54 25.54 400 -1.58% ECLN Buy or Sell
ECML 32.88 32.88 32.72 32.72 4500 -0.85% ECML Buy or Sell
EDOG 21.86 21.94 21.86 21.94 200 -0.45% EDOG Buy or Sell
EDOW 34.06 34.06 33.52 33.59 34900 -1.44% EDOW Buy or Sell
EEMD 19.30 19.30 19.11 19.11 1600 -0.98% EEMD Buy or Sell
EEMO 16.73 16.74 16.67 16.67 1000 0.06% EEMO Buy or Sell
EEMX 32.91 32.91 32.43 32.50 6800 -0.67% EEMX Buy or Sell
EETH 83.66 83.82 80.44 82.16 324307 1.37% EETH Buy or Sell
EFAD 38.49 38.52 38.16 38.19 4400 -0.78% EFAD Buy or Sell
EFAX 42.18 42.18 41.63 41.64 6300 -0.41% EFAX Buy or Sell
EFIV 51.86 51.86 51.11 51.18 42600 -0.62% EFIV Buy or Sell
EFIX 16.05 16.06 15.97 16.03 9800 -0.62% EFIX Buy or Sell
EFSH 1.35 1.37 1.21 1.26 343848 -6.67% EFSH Buy or Sell
EGUS 38.11 38.11 38.09 38.09 2700 -0.10% EGUS Buy or Sell
EIM 10.39 10.39 10.31 10.32 131600 -1.15% EIM Buy or Sell
EINC 77.16 77.16 76.18 76.18 400 -1.13% EINC Buy or Sell
EIPI 18.63 18.63 18.35 18.36 255400 -1.13% EIPI Buy or Sell
EIPX 23.36 23.36 23.36 23.36 400 -1.02% EIPX Buy or Sell
EJAN 29.93 29.93 29.70 29.76 4600 -0.37% EJAN Buy or Sell
EJUL 24.89 24.89 24.58 24.62 3700 -0.73% EJUL Buy or Sell
ELLO 15.13 15.25 14.90 15.00 1900 -0.79% ELLO Buy or Sell
ELQD 80.32 80.32 80.06 80.24 2800 -0.48% ELQD Buy or Sell
EMBD 22.49 22.73 22.34 22.38 10700 -0.71% EMBD Buy or Sell
EMCC 24.45 24.45 24.28 24.28 200 -0.53% EMCC Buy or Sell
EMDM 23.17 23.17 23.17 23.17 100 -0.43% EMDM Buy or Sell
EMDV 44.74 44.74 44.74 44.74 100 -1.15% EMDV Buy or Sell
EMFQ 21.71 21.71 21.32 21.35 1800 -1.97% EMFQ Buy or Sell
EMGF 47.54 47.55 46.92 46.98 49400 -0.61% EMGF Buy or Sell
EMHC 23.97 23.97 23.83 23.87 6400 -0.50% EMHC Buy or Sell
EMMF 27.40 27.46 27.26 27.31 4300 -0.11% EMMF Buy or Sell
EMNT 98.62 98.65 98.61 98.63 8400 0.07% EMNT Buy or Sell
EMQQ 35.38 35.44 34.80 34.88 42000 -1.19% EMQQ Buy or Sell
EMSF 26.85 26.85 26.36 26.45 3400 -0.90% EMSF Buy or Sell
EMSG 26.09 26.09 25.85 25.85 400 -0.58% EMSG Buy or Sell
EMTL 42.23 42.23 42.06 42.09 2900 -0.24% EMTL Buy or Sell
EMTY 14.05 14.17 14.03 14.15 5200 0.35% EMTY Buy or Sell
EMX 2.02 2.06 1.99 2.00 234600 -1.48% EMX Buy or Sell
ENSV 0.27 0.27 0.26 0.26 208300 -3.70% ENSV Buy or Sell
ENX 9.70 9.70 9.63 9.64 22000 -1.03% ENX Buy or Sell
EOCT 24.96 24.97 24.89 24.91 2100 -0.44% EOCT Buy or Sell
EPM 5.45 5.52 5.36 5.43 302600 -0.55% EPM Buy or Sell
EPRF 18.60 18.71 18.45 18.48 3800 -1.02% EPRF Buy or Sell
EQAL 45.81 45.81 44.99 44.99 21500 -1.58% EQAL Buy or Sell
EQLS 23.09 23.10 23.09 23.09 2500 0.70% EQLS Buy or Sell
EQTY 21.51 21.53 21.33 21.39 55700 -1.29% EQTY Buy or Sell
EQUL 25.02 25.02 24.76 24.76 200 -1.47% EQUL Buy or Sell
EQWL 94.73 94.73 93.15 93.33 35900 -1.23% EQWL Buy or Sell
EQX 5.58 5.63 5.48 5.50 2831400 -0.54% EQX Buy or Sell
ERC 9.10 9.10 9.02 9.03 90400 -0.44% ERC Buy or Sell
ERH 10.12 10.12 9.97 9.97 53500 -2.06% ERH Buy or Sell
ERTH 42.50 42.50 41.56 41.69 6800 -1.95% ERTH Buy or Sell
ESG 126.70 126.70 124.58 124.69 6500 -1.21% ESG Buy or Sell
ESGA 66.10 66.19 65.55 65.55 2900 -0.47% ESGA Buy or Sell
ESGB 20.76 20.76 20.75 20.75 400 -0.10% ESGB Buy or Sell
ESGG 162.88 162.88 161.85 161.94 3800 -0.86% ESGG Buy or Sell
ESGN 30.85 30.85 30.85 30.85 100 -0.32% ESGN Buy or Sell
ESGS 44.22 44.27 43.81 43.86 2400 -1.13% ESGS Buy or Sell
ESGV 94.50 94.50 92.91 93.17 222600 -0.74% ESGV Buy or Sell
ESGY 51.64 51.64 51.64 51.64 100 -0.08% ESGY Buy or Sell
ESIX 29.37 29.37 29.29 29.29 200 -1.35% ESIX Buy or Sell
ESML 39.55 39.55 38.66 38.79 68100 -1.55% ESML Buy or Sell
ESP 20.54 21.24 20.54 21.24 7500 2.46% ESP Buy or Sell
ESUS 27.99 27.99 27.99 27.99 100 -1.10% ESUS Buy or Sell
ETHO 57.36 57.36 56.23 56.42 3800 -1.66% ETHO Buy or Sell
EUDG 33.41 33.41 32.92 33.01 5500 -0.21% EUDG Buy or Sell
EUDV 48.72 48.72 48.72 48.72 100 -0.87% EUDV Buy or Sell
EURL 28.74 28.74 27.53 27.79 14300 -1.24% EURL Buy or Sell
EUSB 42.39 42.88 42.13 42.17 16900 -0.40% EUSB Buy or Sell
EUSC 40.45 40.46 40.12 40.19 2100 -0.42% EUSC Buy or Sell
EVAV 17.13 17.13 15.75 16.00 26600 -10.26% EVAV Buy or Sell
EVHY 52.63 52.63 52.63 52.63 100 -0.25% EVHY Buy or Sell
EVIM 51.99 51.99 51.95 51.95 200 -0.50% EVIM Buy or Sell
EVLN 50.80 50.80 50.80 50.80 200 -0.04% EVLN Buy or Sell
EVM 9.38 9.38 9.26 9.33 57800 -0.74% EVM Buy or Sell
EVNT 9.73 9.73 9.73 9.73 100 -0.92% EVNT Buy or Sell
EVSB 50.55 50.58 50.55 50.58 500 0.02% EVSB Buy or Sell
EVSM 49.81 49.81 49.72 49.72 900 -0.06% EVSM Buy or Sell
EVUS 27.28 27.28 27.27 27.27 3900 -1.69% EVUS Buy or Sell
EVV 9.87 9.88 9.80 9.80 193000 -0.31% EVV Buy or Sell
EWUS 37.33 37.33 36.78 36.83 5600 -0.81% EWUS Buy or Sell
EYLD 36.00 36.00 35.28 35.38 270100 -1.17% EYLD Buy or Sell
EZBC 40.24 40.24 38.79 38.95 196300 -3.66% EZBC Buy or Sell
EFUT 29.84 29.84 28.90 29.46 78700 1.45% EFUT Buy or Sell
EVBN 28.00 28.08 27.29 27.38 28400 -2.80% EVBN Buy or Sell
EMC 27.08 27.08 26.74 26.80 11100 -0.15% EMC Buy or Sell
EP 6.97 7.61 6.97 7.39 79100 6.03% EP Buy or Sell
EUM 13.34 13.50 13.33 13.49 8100 0.90% EUM Buy or Sell
EUO 30.81 31.10 30.81 31.10 25300 0.35% EUO Buy or Sell
EV 24.27 24.27 24.27 24.27 100 -1.46% EV Buy or Sell
EVE 11.02 11.08 11.02 11.04 13700 0.18% EVE Buy or Sell
EVX 165.26 165.57 164.94 164.94 700 -1.02% EVX Buy or Sell
EWA 24.95 24.96 24.42 24.50 1785200 -0.57% EWA Buy or Sell
EWC 38.36 38.55 37.70 37.83 4341700 -0.92% EWC Buy or Sell
EWD 41.88 41.88 41.21 41.32 52500 -0.24% EWD Buy or Sell
EWG 32.30 32.31 31.85 31.93 1774400 -0.47% EWG Buy or Sell
EWH 17.42 17.44 17.12 17.16 2550100 -1.89% EWH Buy or Sell
EWI 38.74 38.75 38.17 38.27 408000 -0.42% EWI Buy or Sell
EWJ 68.68 68.71 67.59 67.72 4742600 -0.44% EWJ Buy or Sell
EWK 19.47 19.47 19.47 19.47 200 -0.92% EWK Buy or Sell
EWL 48.59 48.59 48.13 48.20 135300 -0.23% EWL Buy or Sell
EWM 23.25 23.26 23.15 23.18 147300 -0.22% EWM Buy or Sell
EWN 51.94 51.94 50.91 51.02 67500 -0.37% EWN Buy or Sell
EWO 23.82 23.82 23.45 23.48 10000 -0.47% EWO Buy or Sell
EWP 33.44 33.44 32.93 33.02 309300 -0.87% EWP Buy or Sell
EWQ 42.15 42.15 41.51 41.61 265600 -0.48% EWQ Buy or Sell
EWS 19.70 19.71 19.42 19.48 308900 -0.26% EWS Buy or Sell
EWT 51.80 51.80 50.88 51.04 2833500 0.02% EWT Buy or Sell
EWU 36.58 36.60 36.01 36.10 1255400 -1.01% EWU Buy or Sell
EWV 10.87 11.10 10.73 11.06 13200 1.28% EWV Buy or Sell
EWW 67.69 67.75 66.37 66.48 1065900 -1.38% EWW Buy or Sell
EWX 58.47 58.47 57.77 57.92 41900 -1.24% EWX Buy or Sell
EWY 65.05 65.09 63.71 63.88 3102100 -1.02% EWY Buy or Sell
EWZ 30.92 31.00 30.52 30.64 14779100 -0.75% EWZ Buy or Sell
EXI 140.07 140.07 138.63 138.95 16400 -0.96% EXI Buy or Sell
EZA 43.54 43.54 42.42 42.50 176200 -2.12% EZA Buy or Sell
EZM 59.63 59.63 58.54 58.72 21500 -1.26% EZM Buy or Sell
EZU 52.40 52.42 51.59 51.69 1920700 -0.44% EZU Buy or Sell
EBND 20.40 20.43 20.31 20.31 135600 -0.39% EBND Buy or Sell
ECH 29.00 29.12 28.79 29.02 523300 0.76% ECH Buy or Sell
ECNS 26.59 26.60 26.04 26.14 10700 -3.04% ECNS Buy or Sell
ECON 21.55 21.55 21.37 21.44 2100 -0.14% ECON Buy or Sell
EDC 34.77 34.98 33.34 33.62 103100 -2.10% EDC Buy or Sell
EDEN 128.24 128.24 126.79 126.94 2700 0.07% EDEN Buy or Sell
EDIV 35.98 36.02 35.51 35.64 51500 -0.86% EDIV Buy or Sell
EDV 73.10 73.10 72.08 72.47 267300 -0.81% EDV Buy or Sell
EDZ 8.90 9.32 8.90 9.28 80400 2.54% EDZ Buy or Sell
EELV 24.16 24.17 23.93 24.03 44100 -0.70% EELV Buy or Sell
EEM 43.44 43.47 42.82 42.90 28597700 -0.74% EEM Buy or Sell
EEMS 61.14 61.17 60.51 60.51 24900 -1.11% EEMS Buy or Sell
EEMV 57.73 57.80 57.32 57.40 174600 -0.71% EEMV Buy or Sell
EES 49.02 49.02 47.86 48.07 12300 -1.60% EES Buy or Sell
EET 56.49 56.49 55.22 55.23 3600 -1.50% EET Buy or Sell
EEV 17.49 17.73 17.49 17.73 700 1.78% EEV Buy or Sell
EFA 81.50 81.51 80.24 80.39 8764900 -0.51% EFA Buy or Sell
EFAV 71.70 71.70 70.86 70.95 300500 -0.69% EFAV Buy or Sell
EFG 104.92 105.05 103.29 103.55 247700 -0.24% EFG Buy or Sell
EFNL 38.01 38.01 37.80 37.85 900 -0.66% EFNL Buy or Sell
EFO 47.27 47.46 46.84 46.84 12400 -1.18% EFO Buy or Sell
EFU 7.50 7.50 7.50 7.50 100 1.08% EFU Buy or Sell
EFV 55.95 56.01 55.18 55.29 1317500 -0.74% EFV Buy or Sell
EFZ 16.28 16.37 16.24 16.35 5100 0.55% EFZ Buy or Sell
EIDO 20.60 20.63 20.40 20.40 406700 -0.68% EIDO Buy or Sell
EIRL 69.95 69.95 69.72 69.86 1400 0.20% EIRL Buy or Sell
EIS 62.12 62.27 60.77 61.38 18100 -0.74% EIS Buy or Sell
ELD 27.26 27.29 27.02 27.13 24600 -0.07% ELD Buy or Sell
EMCR 29.98 29.98 29.49 29.53 5400 -0.74% EMCR Buy or Sell
EMHY 37.43 37.43 37.18 37.20 37200 -0.61% EMHY Buy or Sell
EMLC 24.53 24.54 24.37 24.39 450600 -0.37% EMLC Buy or Sell
EMLP 30.71 30.71 30.22 30.24 84300 -1.34% EMLP Buy or Sell
EMM 27.81 27.81 27.46 27.46 400 0.00% EMM Buy or Sell
ENFR 25.94 25.94 25.43 25.46 7300 -1.16% ENFR Buy or Sell
ENOR 25.64 25.64 25.17 25.22 5900 0.08% ENOR Buy or Sell
EPHE 25.67 25.74 25.37 25.44 106400 -0.24% EPHE Buy or Sell
EPI 46.74 46.78 46.42 46.48 931800 0.67% EPI Buy or Sell
EPOL 25.67 25.71 25.20 25.28 119600 -0.75% EPOL Buy or Sell
EPP 44.58 44.58 43.72 43.83 171300 -0.75% EPP Buy or Sell
EPS 56.17 56.17 55.23 55.32 39600 -0.98% EPS Buy or Sell
EPU 43.29 43.29 42.43 42.74 31600 -0.35% EPU Buy or Sell
EPV 7.25 7.47 7.25 7.45 70700 1.09% EPV Buy or Sell
EQL 117.65 117.69 116.65 116.72 2700 -1.36% EQL Buy or Sell
ERX 67.07 67.57 65.00 65.20 510200 -2.00% ERX Buy or Sell
ERY 22.83 23.55 22.68 23.47 321900 1.95% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend