#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EVI	15.41	15.67	14.97	15.35	20176	-1.35%	EVI Buy or Sell
ELMD	43.89	46.71	43.88	45.44	55851	3.91%	ELMD Buy or Sell
ELA	23.64	23.98	22.67	22.77	58073	-3.15%	ELA Buy or Sell
EUSA	114.31	115.00	114.25	114.64	18893	0.77%	EUSA Buy or Sell
EZJ	64.53	64.53	64.53	64.53	110	1.75%	EZJ Buy or Sell
EAD	6.47	6.53	6.47	6.51	188274	0.31%	EAD Buy or Sell
EAFG	25.63	25.63	25.51	25.51	1509	-1.16%	EAFG Buy or Sell
EAGG	46.96	47.08	46.96	47.02	341806	0.15%	EAGG Buy or Sell
EAGL	32.69	33.14	32.69	33.13	378279	0.61%	EAGL Buy or Sell
EALT	35.86	36.00	35.83	35.98	12007	0.56%	EALT Buy or Sell
EAOM	31.05	31.15	31.05	31.15	4904	0.58%	EAOM Buy or Sell
EAOR	37.47	37.47	37.47	37.47	962	0.92%	EAOR Buy or Sell
EAPR	32.63	32.67	32.52	32.67	990	0.68%	EAPR Buy or Sell
EASG	38.25	39.30	38.25	38.39	2146	0.84%	EASG Buy or Sell
EBIT	39.50	39.50	39.38	39.38	700	0.20%	EBIT Buy or Sell
EBND	20.82	20.88	20.82	20.87	328442	0.24%	EBND Buy or Sell
EBUF	31.48	31.54	31.45	31.54	2293	0.70%	EBUF Buy or Sell
ECF	12.78	12.93	12.78	12.81	9377	1.51%	ECF Buy or Sell
ECML	38.99	39.00	38.96	39.00	17057	0.70%	ECML Buy or Sell
EDGE	50.25	50.25	50.25	50.25	100	1.13%	EDGE Buy or Sell
EDGF	24.63	24.64	24.62	24.64	30690	0.12%	EDGF Buy or Sell
EDGH	32.99	33.00	32.87	32.88	15176	0.37%	EDGH Buy or Sell
EDGI	30.89	30.98	30.89	30.94	12924	0.62%	EDGI Buy or Sell
EDGQ	27.96	28.11	27.82	28.08	4274	1.85%	EDGQ Buy or Sell
EDGU	31.71	31.79	31.63	31.73	9349	1.24%	EDGU Buy or Sell
EDGX	26.68	26.81	26.61	26.81	1395	0.83%	EDGX Buy or Sell
EDIV	41.47	41.66	41.27	41.57	59608	0.58%	EDIV Buy or Sell
EDOG	23.86	23.93	23.85	23.93	2130	0.34%	EDOG Buy or Sell
EDOW	44.36	44.61	44.36	44.52	8881	-0.11%	EDOW Buy or Sell
EELV	28.08	28.22	27.98	28.11	62449	0.14%	EELV Buy or Sell
EEMO	22.46	22.70	22.46	22.61	5138	2.17%	EEMO Buy or Sell
EEMS	74.13	74.59	73.96	74.57	199656	1.61%	EEMS Buy or Sell
EEMV	73.32	74.13	73.32	74.04	118127	1.00%	EEMV Buy or Sell
EEMX	52.58	53.03	52.58	52.76	9464	1.19%	EEMX Buy or Sell
EETH	21.31	21.39	21.15	21.30	24334	0.38%	EETH Buy or Sell
EFAA	55.51	55.82	55.48	55.80	45157	0.50%	EFAA Buy or Sell
EFAD	42.92	43.02	42.90	43.02	2500	0.12%	EFAD Buy or Sell
EFAV	89.50	89.52	89.32	89.44	392573	-0.22%	EFAV Buy or Sell
EFAX	53.94	54.21	53.93	54.11	29814	0.65%	EFAX Buy or Sell
EFFI	25.63	25.64	25.63	25.64	2500	1.54%	EFFI Buy or Sell
EFIV	72.37	72.53	72.15	72.45	20992	0.57%	EFIV Buy or Sell
EFNL	52.49	52.99	52.44	52.75	4968	1.91%	EFNL Buy or Sell
EGG	7.37	7.57	6.85	7.25	8243	0.55%	EGG Buy or Sell
EGGS	41.04	41.23	40.31	40.32	8359	1.38%	EGGS Buy or Sell
EGGY	38.99	40.02	38.73	38.96	49598	2.82%	EGGY Buy or Sell
EHCC	19.04	19.04	19.04	19.04	100	0.16%	EHCC Buy or Sell
EHY	6.96	6.97	6.95	6.95	2757	0.87%	EHY Buy or Sell
EIM	9.89	9.95	9.89	9.95	63825	0.40%	EIM Buy or Sell
EINC	122.32	122.51	120.25	120.58	26252	-1.07%	EINC Buy or Sell
EIPI	22.21	22.23	22.09	22.10	45079	-0.58%	EIPI Buy or Sell
EIPX	31.97	31.97	31.74	31.74	121888	-0.56%	EIPX Buy or Sell
EJAN	35.90	35.90	35.75	35.81	4631	0.06%	EJAN Buy or Sell
EJUL	30.78	30.83	30.72	30.77	52129	0.59%	EJUL Buy or Sell
ELCV	32.40	32.43	32.21	32.21	20036	0.25%	ELCV Buy or Sell
ELLO	18.29	18.75	18.20	18.20	728	0.00%	ELLO Buy or Sell
ELM	29.45	29.45	29.20	29.28	2449	0.58%	ELM Buy or Sell
EMBD	23.77	23.79	23.59	23.71	14852	-0.38%	EMBD Buy or Sell
EMBX	51.03	51.15	51.01	51.11	26602	0.29%	EMBX Buy or Sell
EMCR	43.94	43.94	43.84	43.86	2106	1.15%	EMCR Buy or Sell
EMCS	46.00	46.30	46.00	46.01	570	0.79%	EMCS Buy or Sell
EMDM	41.74	42.09	41.74	41.90	12488	1.31%	EMDM Buy or Sell
EMET	38.11	38.64	38.05	38.64	4258	2.96%	EMET Buy or Sell
EMGF	71.42	71.77	71.25	71.62	79855	0.84%	EMGF Buy or Sell
EMHC	25.21	25.27	25.20	25.25	61244	0.08%	EMHC Buy or Sell
EMHY	40.42	40.51	40.40	40.51	150226	0.25%	EMHY Buy or Sell
EMJN	22.93	22.93	22.93	22.93	3900	0.84%	EMJN Buy or Sell
EMKT	31.70	31.83	31.62	31.71	8290	1.63%	EMKT Buy or Sell
EMLP	44.15	44.17	43.77	43.78	98747	-0.70%	EMLP Buy or Sell
EMMF	37.77	37.96	37.69	37.80	4190	1.02%	EMMF Buy or Sell
EMNT	98.66	101.16	98.08	98.72	170204	0.04%	EMNT Buy or Sell
EMOP	51.24	51.61	51.24	51.60	42864	1.32%	EMOP Buy or Sell
EMOT	26.61	26.61	26.61	26.61	108	0.23%	EMOT Buy or Sell
EMPB	33.26	33.26	33.10	33.10	4974	0.27%	EMPB Buy or Sell
EMQQ	32.70	33.10	32.69	33.10	34351	0.55%	EMQQ Buy or Sell
EMSF	40.34	40.59	40.34	40.43	5059	2.72%	EMSF Buy or Sell
EMTL	42.52	42.58	42.52	42.56	13879	0.12%	EMTL Buy or Sell
EMTY	24.57	24.59	24.57	24.59	765	0.29%	EMTY Buy or Sell
ENFR	39.35	39.50	39.06	39.06	62515	-0.79%	ENFR Buy or Sell
ENOR	32.81	32.81	32.59	32.65	8376	-0.52%	ENOR Buy or Sell
ENTL	9.06	9.52	8.72	8.94	4029	10.23%	ENTL Buy or Sell
EO	13.90	13.90	13.36	13.36	200	-5.78%	EO Buy or Sell
EOCT	34.12	34.16	34.05	34.11	1846	0.47%	EOCT Buy or Sell
EONR	0.52	0.52	0.49	0.51	561025	-3.77%	EONR Buy or Sell
EOSU	13.55	14.50	12.57	13.63	153101	4.13%	EOSU Buy or Sell
EPAI	29.00	29.00	28.96	28.96	992	5.54%	EPAI Buy or Sell
EPM	3.79	3.79	3.64	3.67	165977	-2.39%	EPM Buy or Sell
EPRF	16.60	16.62	16.60	16.62	750	0.42%	EPRF Buy or Sell
EPSV	30.61	30.61	30.61	30.61	100	-2.30%	EPSV Buy or Sell
EQAL	58.88	59.31	58.88	59.14	18412	0.58%	EQAL Buy or Sell
EQIN	52.20	52.42	52.13	52.25	17270	0.11%	EQIN Buy or Sell
EQLT	38.04	38.04	38.04	38.04	100	2.45%	EQLT Buy or Sell
EQTY	28.20	28.36	27.97	28.36	2329	0.39%	EQTY Buy or Sell
EQWL	129.34	130.05	129.18	129.80	32270	0.43%	EQWL Buy or Sell
EQX	9.48	9.79	9.45	9.77	7644528	3.39%	EQX Buy or Sell
ERC	9.20	9.23	9.18	9.22	57300	0.66%	ERC Buy or Sell
ERH	12.25	12.30	12.15	12.20	9059	-0.49%	ERH Buy or Sell
ERTH	46.16	46.40	46.12	46.36	2595	1.49%	ERTH Buy or Sell
ESBG	20.96	20.96	20.92	20.92	290	1.41%	ESBG Buy or Sell
ESGV	132.20	133.36	132.00	133.29	83460	1.12%	ESGV Buy or Sell
ESIM	29.52	29.52	29.52	29.52	300	1.27%	ESIM Buy or Sell
ESLG	28.55	28.63	28.55	28.59	918	1.28%	ESLG Buy or Sell
ESLV	28.64	28.68	28.62	28.67	1917	0.63%	ESLV Buy or Sell
ESML	54.32	55.07	54.32	54.74	53359	1.43%	ESML Buy or Sell
ESP	60.35	62.49	59.83	60.83	47590	2.29%	ESP Buy or Sell
ESUM	30.45	30.58	30.38	30.49	6777	1.16%	ESUM Buy or Sell
ETCO	8.23	8.23	8.23	8.23	186	-0.48%	ETCO Buy or Sell
ETFT	9.77	9.77	9.76	9.77	3500	-0.10%	ETFT Buy or Sell
ETHD	72.65	74.22	71.89	72.70	86647	-1.12%	ETHD Buy or Sell
ETHE	13.98	14.20	13.98	14.10	1112451	0.43%	ETHE Buy or Sell
ETHO	79.48	79.60	79.48	79.51	650	1.87%	ETHO Buy or Sell
ETHT	9.06	9.19	8.90	9.07	1350956	0.78%	ETHT Buy or Sell
ETHU	14.06	14.14	13.63	13.90	3776886	0.72%	ETHU Buy or Sell
ETHV	25.47	25.57	25.31	25.53	23235	0.55%	ETHV Buy or Sell
ETHW	12.48	12.57	12.39	12.50	407671	0.40%	ETHW Buy or Sell
ETNG	13.22	13.75	13.08	13.57	2517	6.85%	ETNG Buy or Sell
ETTY	7.72	7.72	7.70	7.71	2398	1.45%	ETTY Buy or Sell
ETU	3.68	3.73	3.62	3.67	119953	0.82%	ETU Buy or Sell
EUAD	42.00	42.85	42.00	42.72	87299	-0.56%	EUAD Buy or Sell
EUDG	38.63	38.81	38.63	38.78	4646	-0.18%	EUDG Buy or Sell
EUHY	53.60	53.71	53.58	53.58	11080	-0.04%	EUHY Buy or Sell
EURL	45.39	46.18	45.00	45.70	4456	0.95%	EURL Buy or Sell
EUSB	43.11	43.21	43.10	43.13	20051	0.12%	EUSB Buy or Sell
EUV	26.74	27.97	26.12	27.18	1178765	4.18%	EUV Buy or Sell
EUVX	20.00	20.84	19.60	19.75	59900	8.40%	EUVX Buy or Sell
EVHY	52.27	52.37	52.27	52.33	1300	0.13%	EVHY Buy or Sell
EVIM	53.14	53.16	53.12	53.12	5663	0.04%	EVIM Buy or Sell
EVLN	49.16	49.17	48.54	48.69	67765	-0.06%	EVLN Buy or Sell
EVLU	40.70	40.74	40.59	40.66	7966	0.02%	EVLU Buy or Sell
EVMO	50.03	50.03	49.77	49.97	54907	0.22%	EVMO Buy or Sell
EVMU	16.34	16.56	16.31	16.56	2200	1.97%	EVMU Buy or Sell
EVNT	12.19	12.19	12.19	12.19	447	0.08%	EVNT Buy or Sell
EVSB	50.85	50.85	50.81	50.84	8848	0.04%	EVSB Buy or Sell
EVSM	50.28	50.37	50.25	50.30	133257	0.22%	EVSM Buy or Sell
EVUS	35.26	35.55	35.26	35.55	20478	0.71%	EVUS Buy or Sell
EVV	9.35	9.44	9.35	9.38	223098	0.21%	EVV Buy or Sell
EWUS	42.03	42.32	42.03	42.32	4160	0.71%	EWUS Buy or Sell
EXOD	5.13	5.13	4.75	5.03	22077	0.80%	EXOD Buy or Sell
EYLD	46.03	46.55	46.03	46.35	41771	0.63%	EYLD Buy or Sell
EZBC	36.20	36.65	36.15	36.53	59528	1.70%	EZBC Buy or Sell
EZET	13.29	13.29	13.12	13.24	36161	0.46%	EZET Buy or Sell
EZPZ	15.51	15.68	15.51	15.68	3546	1.36%	EZPZ Buy or Sell
EGLE	30.68	30.83	30.68	30.83	400	0.62%	EGLE Buy or Sell
ESSC	31.49	31.50	31.42	31.42	1163	1.75%	ESSC Buy or Sell
EMC	36.94	37.11	36.94	37.07	2210	0.90%	EMC Buy or Sell
EP	2.74	2.80	2.64	2.72	2936	-3.20%	EP Buy or Sell
ETH	16.69	16.73	16.47	16.64	1251089	0.42%	ETH Buy or Sell
EUM	15.89	15.93	15.81	15.87	298133	-0.69%	EUM Buy or Sell
EUO	30.64	30.68	30.56	30.62	10896	-0.23%	EUO Buy or Sell
EVX	41.41	41.41	41.30	41.30	683	0.19%	EVX Buy or Sell
EWA	28.17	28.27	28.14	28.20	1667683	0.32%	EWA Buy or Sell
EWC	58.02	58.50	58.02	58.36	507786	0.67%	EWC Buy or Sell
EWD	49.84	50.38	49.83	50.28	169411	0.80%	EWD Buy or Sell
EWG	41.38	41.61	41.35	41.53	327899	0.48%	EWG Buy or Sell
EWH	21.13	21.25	21.10	21.22	2249140	0.52%	EWH Buy or Sell
EWI	60.15	60.40	60.15	60.28	122911	0.25%	EWI Buy or Sell
EWJ	92.50	93.69	92.39	93.52	4317743	1.06%	EWJ Buy or Sell
EWK	26.61	26.65	26.51	26.61	15612	0.11%	EWK Buy or Sell
EWL	62.75	63.10	62.73	62.97	225644	0.24%	EWL Buy or Sell
EWM	27.18	27.26	27.17	27.24	76021	-0.07%	EWM Buy or Sell
EWN	68.58	68.66	68.01	68.18	41110	0.71%	EWN Buy or Sell
EWO	42.29	42.51	42.29	42.41	36012	0.86%	EWO Buy or Sell
EWP	58.97	59.41	58.97	59.20	217794	0.34%	EWP Buy or Sell
EWQ	44.99	45.17	44.87	45.06	986846	0.27%	EWQ Buy or Sell
EWS	31.11	31.43	31.11	31.36	2381538	1.13%	EWS Buy or Sell
EWT	103.72	105.62	103.27	105.06	4087714	1.13%	EWT Buy or Sell
EWU	46.25	46.48	46.18	46.41	1200118	-0.19%	EWU Buy or Sell
EWV	17.92	17.92	17.58	17.58	1538	-3.03%	EWV Buy or Sell
EWW	74.40	75.26	74.10	74.24	687902	-0.70%	EWW Buy or Sell
EWX	72.93	73.32	72.93	73.15	5546	1.05%	EWX Buy or Sell
EWY	178.43	185.43	173.30	184.68	13995578	1.07%	EWY Buy or Sell
EWZ	34.20	35.07	34.20	34.96	12308067	1.60%	EWZ Buy or Sell
EXI	197.77	198.10	196.86	197.14	35002	0.38%	EXI Buy or Sell
EZA	63.07	63.65	62.98	63.32	55328	0.94%	EZA Buy or Sell
EZM	74.25	75.45	74.25	74.91	27454	1.16%	EZM Buy or Sell
EZU	67.94	68.80	67.94	68.52	609835	0.44%	EZU Buy or Sell
ECH	39.22	40.17	39.22	39.83	208712	1.92%	ECH Buy or Sell
ECNS	28.50	28.53	28.50	28.53	922	-0.21%	ECNS Buy or Sell
ECON	35.07	35.32	35.07	35.23	6321	1.73%	ECON Buy or Sell
EDC	79.33	82.42	79.33	81.87	36713	2.81%	EDC Buy or Sell
EDEN	114.12	114.35	114.12	114.35	876	1.21%	EDEN Buy or Sell
EDV	61.86	62.39	61.75	62.19	534559	0.13%	EDV Buy or Sell
EDZ	16.02	16.02	15.28	15.38	76349	-2.72%	EDZ Buy or Sell
EEM	65.45	66.96	65.45	66.78	13854266	0.85%	EEM Buy or Sell
EES	67.10	67.57	67.10	67.43	12797	1.40%	EES Buy or Sell
EET	109.50	111.71	109.50	111.03	2680	1.37%	EET Buy or Sell
EEV	11.13	11.13	10.99	11.06	12189	-1.60%	EEV Buy or Sell
EFA	103.26	104.19	103.25	103.92	5375682	0.53%	EFA Buy or Sell
EFG	121.49	122.87	121.49	122.60	794936	0.86%	EFG Buy or Sell
EFO	72.84	73.44	72.84	72.93	1796	1.25%	EFO Buy or Sell
EFU	7.27	7.32	7.27	7.30	2876	-1.22%	EFU Buy or Sell
EFV	77.66	77.99	77.55	77.83	3688622	0.30%	EFV Buy or Sell
EFZ	23.06	23.17	23.00	23.05	2268	-0.35%	EFZ Buy or Sell
EIDO	11.72	11.83	11.72	11.83	569157	0.77%	EIDO Buy or Sell
EIRL	78.84	79.19	78.62	79.19	2818	-0.05%	EIRL Buy or Sell
EIS	118.88	119.78	118.88	119.56	32005	0.04%	EIS Buy or Sell
ELD	28.60	28.83	28.60	28.75	14350	0.21%	ELD Buy or Sell
EMLC	25.60	25.60	25.35	25.44	978024	0.20%	EMLC Buy or Sell
EMM	43.46	43.46	43.23	43.41	1301	0.67%	EMM Buy or Sell
EPHE	24.97	25.03	24.81	24.93	50556	-0.48%	EPHE Buy or Sell
EPI	42.23	42.43	42.20	42.34	185667	0.52%	EPI Buy or Sell
EPOL	39.95	39.95	39.56	39.57	73275	-0.50%	EPOL Buy or Sell
EPP	54.03	54.17	53.88	54.07	997899	0.56%	EPP Buy or Sell
EPS	78.09	78.60	78.04	78.60	59301	0.92%	EPS Buy or Sell
EPU	83.83	85.66	83.43	85.63	35362	3.29%	EPU Buy or Sell
EPV	18.35	18.35	18.22	18.32	4562	-0.76%	EPV Buy or Sell
EQL	50.82	51.04	50.62	50.80	45564	0.14%	EQL Buy or Sell
ERX	82.32	82.54	80.52	80.71	136763	-2.91%	ERX Buy or Sell
ERY	12.15	12.30	11.99	12.27	1081911	2.85%	ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed