AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
EAGG 53.93 53.93 53.85 53.86 17300 -0.19% EAGG Buy or Sell
EASG 25.69 25.69 25.69 25.69 400 0.55% EASG Buy or Sell
EASI 24.29 24.32 24.27 24.27 800 0.21% EASI Buy or Sell
ECF-A 25.65 25.67 25.65 25.67 7000 0.55% ECF-A Buy or Sell
ECLN 20.74 20.74 20.74 20.74 100 0.19% ECLN Buy or Sell
EDOG 20.63 20.66 20.62 20.65 4600 -0.15% EDOG Buy or Sell
EDOW 24.48 24.52 24.47 24.51 6400 0.25% EDOW Buy or Sell
EEMD 21.19 21.19 21.19 21.19 200 0.24% EEMD Buy or Sell
EEMO 16.41 16.50 16.41 16.50 600 0.67% EEMO Buy or Sell
EEMX 61.63 61.83 61.63 61.83 300 0.77% EEMX Buy or Sell
EFAD 37.85 37.85 37.74 37.79 7200 0.16% EFAD Buy or Sell
EFAX 69.45 69.46 69.31 69.31 2600 0.30% EFAX Buy or Sell
EJUL 25.22 25.26 25.20 25.26 9100 0.24% EJUL Buy or Sell
EKAR 20.43 20.43 20.43 20.43 100 1.34% EKAR Buy or Sell
ELLO 11.76 11.83 11.76 11.83 500 2.51% ELLO Buy or Sell
EMBH 24.57 24.57 24.54 24.54 200 0.20% EMBH Buy or Sell
EMDV 57.65 57.73 57.65 57.73 300 0.57% EMDV Buy or Sell
EMEM 22.16 22.16 22.16 22.16 100 0.41% EMEM Buy or Sell
EMGF 42.30 42.51 42.27 42.51 18900 0.93% EMGF Buy or Sell
EMIH 23.64 23.64 23.64 23.64 300 0.13% EMIH Buy or Sell
EMMF 22.03 22.13 22.03 22.13 5000 0.77% EMMF Buy or Sell
EMQQ 31.73 31.78 31.66 31.77 16000 1.50% EMQQ Buy or Sell
EMTL 50.91 50.91 50.79 50.84 2100 0.04% EMTL Buy or Sell
EMTY 35.76 36.25 35.76 36.10 1300 -0.33% EMTY Buy or Sell
EMX 1.39 1.43 1.39 1.39 43900 0.00% EMX Buy or Sell
ENSV 0.17 0.18 0.16 0.16 240400 -5.88% ENSV Buy or Sell
EPRF 24.38 24.41 24.38 24.38 900 -0.12% EPRF Buy or Sell
EQAL 31.89 31.99 31.86 31.97 104200 0.76% EQAL Buy or Sell
EQWL 57.66 57.66 57.30 57.48 3400 0.47% EQWL Buy or Sell
EQX 6.32 6.36 6.04 6.10 185500 -1.93% EQX Buy or Sell
ERM 20.41 20.47 20.40 20.44 2800 0.64% ERM Buy or Sell
ESBA 14.03 14.30 14.03 14.30 6300 1.13% ESBA Buy or Sell
ESG 71.44 71.64 71.44 71.64 2700 0.63% ESG Buy or Sell
ESGF 29.92 29.92 29.85 29.85 700 0.71% ESGF Buy or Sell
ESGG 100.63 100.67 100.46 100.63 1800 0.58% ESGG Buy or Sell
ESGN 25.40 25.40 25.40 25.40 100 0.95% ESGN Buy or Sell
ESGS 28.41 28.41 28.41 28.41 100 0.92% ESGS Buy or Sell
ESGV 52.64 52.64 52.49 52.58 47700 0.55% ESGV Buy or Sell
ESGW 26.74 26.74 26.72 26.72 200 1.14% ESGW Buy or Sell
ESML 27.08 27.17 27.08 27.08 11200 0.71% ESML Buy or Sell
ESPO 34.10 34.28 34.00 34.14 13700 0.86% ESPO Buy or Sell
ETHO 40.17 40.18 40.10 40.12 6000 0.58% ETHO Buy or Sell
EUDG 25.57 25.59 25.57 25.59 300 0.71% EUDG Buy or Sell
EUDV 40.76 40.83 40.76 40.83 500 0.47% EUDV Buy or Sell
EUFL 29.12 29.12 29.12 29.12 100 2.43% EUFL Buy or Sell
EUFX 45.76 45.81 45.76 45.81 300 0.13% EUFX Buy or Sell
EUMV 25.87 25.87 25.85 25.85 1500 -0.23% EUMV Buy or Sell
EURL 28.64 28.66 28.41 28.43 15900 1.14% EURL Buy or Sell
EURZ 22.48 22.48 22.43 22.46 1000 0.54% EURZ Buy or Sell
EUSC 31.04 31.05 30.98 31.00 6300 0.94% EUSC Buy or Sell
EVIX 4.77 4.77 4.77 4.77 100 -2.65% EVIX Buy or Sell
EWCO 25.06 25.06 24.95 24.98 3000 0.32% EWCO Buy or Sell
EWGS 55.55 55.55 55.51 55.51 200 0.74% EWGS Buy or Sell
EWMC 63.69 63.78 63.68 63.68 1700 0.65% EWMC Buy or Sell
EWRE 32.12 32.41 32.12 32.41 5100 1.03% EWRE Buy or Sell
EWSC 53.56 53.56 53.56 53.56 100 0.96% EWSC Buy or Sell
EWUS 40.68 40.68 40.50 40.59 8500 0.97% EWUS Buy or Sell
EXIV 36.23 36.49 36.23 36.49 2500 2.70% EXIV Buy or Sell
EYLD 31.21 31.21 30.91 30.94 800 0.29% EYLD Buy or Sell
EMAN 0.35 0.35 0.32 0.34 32300 0.00% EMAN Buy or Sell
EVI 35.05 35.05 34.31 34.50 6100 -0.89% EVI Buy or Sell
ELMD 6.75 6.89 6.75 6.85 15400 0.00% ELMD Buy or Sell
EUSA 59.84 59.96 59.84 59.90 7100 0.76% EUSA Buy or Sell
EWEM 30.54 30.54 30.54 30.54 100 0.23% EWEM Buy or Sell
EZJ 35.83 35.83 35.83 35.83 100 1.36% EZJ Buy or Sell
EAD 8.15 8.16 8.14 8.16 180800 0.25% EAD Buy or Sell
ECF 10.69 10.69 10.59 10.69 15100 0.38% ECF Buy or Sell
EIM 12.81 12.81 12.74 12.76 134900 -0.39% EIM Buy or Sell
ENX 12.24 12.24 12.15 12.15 28300 -0.74% ENX Buy or Sell
EPM 5.31 5.50 5.28 5.42 152300 2.07% EPM Buy or Sell
ERC 12.39 12.42 12.34 12.42 47100 0.57% ERC Buy or Sell
ERH 13.75 13.77 13.65 13.74 15700 0.66% ERH Buy or Sell
ESP 22.70 22.88 22.40 22.88 800 3.48% ESP Buy or Sell
EVM 11.30 11.31 11.25 11.29 18900 -0.18% EVM Buy or Sell
EVV 12.69 12.73 12.62 12.66 254800 0.00% EVV Buy or Sell
EVY 13.35 13.45 13.35 13.41 9600 -0.30% EVY Buy or Sell
ENTR 17.09 17.14 17.08 17.14 1100 0.88% ENTR Buy or Sell
EVBN 36.75 37.00 36.75 36.90 8200 0.52% EVBN Buy or Sell
EUM 18.57 18.59 18.47 18.49 237600 -0.91% EUM Buy or Sell
EUO 26.77 26.89 26.77 26.82 26200 0.15% EUO Buy or Sell
EVX 105.28 105.28 104.36 104.36 600 -0.08% EVX Buy or Sell
EWA 22.45 22.51 22.44 22.51 1075700 0.85% EWA Buy or Sell
EWC 28.69 28.84 28.69 28.80 1406900 0.73% EWC Buy or Sell
EWD 31.44 31.49 31.34 31.36 347500 1.62% EWD Buy or Sell
EWG 28.37 28.40 28.27 28.34 7154000 0.89% EWG Buy or Sell
EWH 23.28 23.34 23.20 23.33 5101100 0.86% EWH Buy or Sell
EWI 28.54 28.56 28.49 28.55 379800 0.53% EWI Buy or Sell
EWJ 57.79 57.90 57.74 57.78 4249400 0.71% EWJ Buy or Sell
EWK 19.50 19.50 19.41 19.43 3900 0.26% EWK Buy or Sell
EWL 37.69 37.75 37.61 37.66 705000 0.19% EWL Buy or Sell
EWM 27.81 27.95 27.81 27.94 573000 0.43% EWM Buy or Sell
EWN 32.12 32.17 32.07 32.11 54900 0.09% EWN Buy or Sell
EWO 20.20 20.21 20.16 20.18 18100 1.15% EWO Buy or Sell
EWP 29.03 29.05 28.89 28.89 713100 0.38% EWP Buy or Sell
EWQ 30.80 30.81 30.62 30.69 7375400 0.03% EWQ Buy or Sell
EWS 23.73 23.77 23.72 23.75 480000 1.50% EWS Buy or Sell
EWT 38.11 38.31 38.10 38.29 3672200 0.87% EWT Buy or Sell
EWU 32.23 32.26 32.10 32.14 2344600 0.44% EWU Buy or Sell
EWV 25.79 25.80 25.65 25.70 4800 -1.46% EWV Buy or Sell
EWW 44.55 44.80 44.37 44.80 2244400 1.06% EWW Buy or Sell
EWX 44.39 44.62 44.39 44.56 24400 0.56% EWX Buy or Sell
EWY 58.56 58.64 58.48 58.62 2386200 1.79% EWY Buy or Sell
EWZ 42.21 42.81 42.11 42.80 23934500 0.90% EWZ Buy or Sell
EXI 92.12 92.41 92.12 92.41 8600 0.77% EXI Buy or Sell
EXT 34.38 34.40 34.37 34.40 800 0.85% EXT Buy or Sell
EZA 51.24 51.44 50.93 51.43 252600 0.94% EZA Buy or Sell
EZM 39.82 40.00 39.80 39.81 48100 0.71% EZM Buy or Sell
EZU 40.34 40.34 40.16 40.23 9994100 0.42% EZU Buy or Sell
EBND 27.55 27.55 27.48 27.50 66900 -0.18% EBND Buy or Sell
ECH 37.92 38.16 36.50 37.17 702400 -5.11% ECH Buy or Sell
ECNS 39.88 39.88 39.41 39.57 2400 0.61% ECNS Buy or Sell
ECON 22.59 22.60 22.50 22.59 12000 0.89% ECON Buy or Sell
EDC 71.11 72.07 70.76 71.92 131700 2.79% EDC Buy or Sell
EDEN 61.66 61.66 61.55 61.58 700 0.37% EDEN Buy or Sell
EDIV 30.89 30.92 30.81 30.92 72300 0.68% EDIV Buy or Sell
EDV 135.02 135.63 134.67 134.91 168300 -1.18% EDV Buy or Sell
EDZ 43.26 43.48 42.66 42.76 85900 -2.62% EDZ Buy or Sell
EEB 35.70 35.94 35.70 35.94 3400 0.96% EEB Buy or Sell
EELV 23.16 23.27 23.15 23.23 68000 0.30% EELV Buy or Sell
EEM 42.16 42.37 42.10 42.36 38546600 0.98% EEM Buy or Sell
EEMS 43.33 43.50 43.30 43.50 9500 0.72% EEMS Buy or Sell
EEMV 58.20 58.29 58.06 58.29 222900 0.52% EEMV Buy or Sell
EES 36.13 36.48 36.13 36.22 27500 1.09% EES Buy or Sell
EET 69.01 69.45 68.90 69.45 1200 1.64% EET Buy or Sell
EEV 42.01 42.02 41.56 41.56 22000 -1.89% EEV Buy or Sell
EFA 66.71 66.75 66.59 66.63 29776500 0.54% EFA Buy or Sell
EFAV 74.42 74.42 74.26 74.32 527800 0.42% EFAV Buy or Sell
EFG 81.62 81.79 81.52 81.67 188300 0.32% EFG Buy or Sell
EFNL 38.06 38.06 37.91 37.96 14200 0.72% EFNL Buy or Sell
EFO 39.00 39.00 38.83 38.85 900 0.99% EFO Buy or Sell
EFU 22.36 22.36 22.36 22.36 100 -1.06% EFU Buy or Sell
EFV 48.87 48.92 48.78 48.85 370800 0.93% EFV Buy or Sell
EFZ 25.55 25.61 25.55 25.59 5300 -0.54% EFZ Buy or Sell
EGPT 31.28 31.28 31.08 31.08 1400 0.19% EGPT Buy or Sell
EIDO 25.11 25.21 25.11 25.15 531700 0.88% EIDO Buy or Sell
EIRL 43.27 43.27 43.10 43.14 2200 0.82% EIRL Buy or Sell
EIS 54.87 55.19 54.87 55.09 10500 0.77% EIS Buy or Sell
ELD 35.42 35.43 35.28 35.28 9600 0.00% ELD Buy or Sell
EMFM 20.14 20.14 20.08 20.11 3200 -0.15% EMFM Buy or Sell
EMHY 46.64 46.70 46.60 46.60 48700 -0.26% EMHY Buy or Sell
EMLC 33.83 33.83 33.74 33.77 561400 -0.12% EMLC Buy or Sell
EMLP 24.96 25.04 24.93 25.02 383400 0.28% EMLP Buy or Sell
ENFR 20.27 20.30 20.14 20.30 12000 0.45% ENFR Buy or Sell
ENOR 23.63 23.63 23.62 23.62 600 0.94% ENOR Buy or Sell
EPHE 34.63 34.94 34.63 34.93 102700 0.92% EPHE Buy or Sell
EPI 24.11 24.22 24.09 24.19 1266500 0.12% EPI Buy or Sell
EPOL 21.65 21.80 21.65 21.80 146300 1.25% EPOL Buy or Sell
EPP 45.44 45.51 45.38 45.48 366700 0.89% EPP Buy or Sell
EPS 33.91 34.02 33.89 34.02 30600 0.80% EPS Buy or Sell
EPU 34.46 34.75 34.34 34.43 28100 -0.40% EPU Buy or Sell
EPV 29.58 29.58 29.38 29.52 3300 -0.87% EPV Buy or Sell
EQL 75.62 75.94 75.62 75.94 3800 0.52% EQL Buy or Sell
ERUS 40.11 40.34 40.10 40.33 198800 0.95% ERUS Buy or Sell
ERX 13.82 14.56 13.82 14.54 1749000 5.44% ERX Buy or Sell
ERY 52.97 53.03 50.26 50.39 216100 -5.35% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener