Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EDGF 24.83 24.86 24.81 24.83 9800 0.12% EDGF Buy or Sell
EDGH 25.16 25.18 25.14 25.15 6700 0.60% EDGH Buy or Sell
EDGI 24.76 24.78 24.71 24.76 10900 0.49% EDGI Buy or Sell
EDGU 25.32 25.40 25.30 25.38 5000 0.71% EDGU Buy or Sell
EVI 18.88 19.70 18.31 19.24 49500 3.33% EVI Buy or Sell
ELMD 22.22 22.76 21.98 22.67 58600 1.61% ELMD Buy or Sell
ELA 5.30 5.34 5.21 5.34 5000 0.00% ELA Buy or Sell
EUSA 95.62 96.58 95.62 96.48 23100 1.10% EUSA Buy or Sell
EZJ 41.09 41.14 41.05 41.12 1300 0.42% EZJ Buy or Sell
EAD 7.12 7.14 7.10 7.11 114400 -0.14% EAD Buy or Sell
EAFG 20.35 20.35 20.35 20.35 100 0.39% EAFG Buy or Sell
EAGG 47.69 47.80 47.66 47.73 215600 0.02% EAGG Buy or Sell
EAGL 27.40 27.60 27.40 27.54 23900 0.77% EAGL Buy or Sell
EALT 31.84 31.89 31.81 31.85 340100 0.38% EALT Buy or Sell
EAOA 36.52 36.52 36.52 36.52 100 0.52% EAOA Buy or Sell
EAOK 26.17 26.17 26.17 26.17 100 0.23% EAOK Buy or Sell
EAOM 28.08 28.08 28.08 28.08 100 0.29% EAOM Buy or Sell
EAOR 32.07 32.08 32.07 32.08 300 0.47% EAOR Buy or Sell
EAPR 27.06 27.15 27.06 27.15 1300 0.33% EAPR Buy or Sell
EASG 32.40 32.41 32.34 32.41 1200 0.50% EASG Buy or Sell
EATV 17.27 17.37 17.27 17.37 500 0.29% EATV Buy or Sell
EATZ 26.98 27.03 26.98 26.99 1000 1.81% EATZ Buy or Sell
EBIT 33.38 33.47 33.37 33.47 1500 1.79% EBIT Buy or Sell
EBUF 25.82 25.89 25.82 25.87 2100 0.27% EBUF Buy or Sell
ECF 9.30 9.32 9.18 9.26 27700 -0.54% ECF Buy or Sell
ECLN 28.68 28.88 28.68 28.88 900 0.73% ECLN Buy or Sell
ECML 34.02 34.31 34.02 34.31 1000 1.06% ECML Buy or Sell
EDOG 22.41 22.52 22.41 22.52 1000 0.31% EDOG Buy or Sell
EDOW 36.00 36.27 36.00 36.18 5800 1.01% EDOW Buy or Sell
EEMD 19.95 19.98 19.95 19.98 900 0.00% EEMD Buy or Sell
EEMO 17.22 17.30 17.22 17.30 2300 0.76% EEMO Buy or Sell
EEMX 35.32 35.74 35.32 35.65 3100 0.59% EEMX Buy or Sell
EETH 48.92 49.76 48.84 49.53 49400 4.16% EETH Buy or Sell
EFAA 50.44 50.44 50.41 50.41 100 0.54% EFAA Buy or Sell
EFAD 40.76 40.83 40.71 40.82 700 0.17% EFAD Buy or Sell
EFAX 42.86 43.12 42.86 43.08 10300 0.51% EFAX Buy or Sell
EFIV 55.91 56.25 55.91 56.16 12000 0.50% EFIV Buy or Sell
EFIX 16.24 16.49 16.24 16.35 4500 -0.79% EFIX Buy or Sell
EFSH 1.21 1.31 1.21 1.24 31100 0.00% EFSH Buy or Sell
EGUS 41.97 41.97 41.96 41.96 1900 0.26% EGUS Buy or Sell
EIM 10.75 10.75 10.66 10.66 79600 -0.84% EIM Buy or Sell
EINC 88.60 89.11 88.43 89.11 1400 0.76% EINC Buy or Sell
EIPI 19.58 19.70 19.58 19.63 66400 0.31% EIPI Buy or Sell
EIPX 24.94 24.99 24.94 24.97 5600 0.64% EIPX Buy or Sell
EJAN 31.40 31.57 31.40 31.57 6200 0.38% EJAN Buy or Sell
EJUL 25.49 25.64 25.49 25.61 6700 0.35% EJUL Buy or Sell
ELCV 26.61 26.61 25.49 25.60 18300 1.03% ELCV Buy or Sell
ELLO 13.25 13.35 12.30 12.40 2200 -4.62% ELLO Buy or Sell
EMBD 23.12 23.31 23.12 23.29 26600 0.13% EMBD Buy or Sell
EMCC 25.17 25.21 25.17 25.17 2500 -0.08% EMCC Buy or Sell
EMDM 23.50 23.72 23.50 23.72 1100 1.02% EMDM Buy or Sell
EMDV 47.09 47.09 47.09 47.09 100 0.11% EMDV Buy or Sell
EMGF 49.60 50.25 49.60 50.20 62100 0.50% EMGF Buy or Sell
EMHC 24.56 24.63 24.56 24.58 14500 -0.04% EMHC Buy or Sell
EMMF 28.33 28.50 28.33 28.48 5900 0.53% EMMF Buy or Sell
EMNT 98.74 98.74 98.72 98.74 3900 0.08% EMNT Buy or Sell
EMOT 21.34 21.37 21.32 21.34 2900 0.57% EMOT Buy or Sell
EMQQ 39.37 40.39 39.37 40.31 71800 1.31% EMQQ Buy or Sell
EMSF 28.44 28.44 28.43 28.43 800 0.57% EMSF Buy or Sell
EMSG 28.50 28.70 28.50 28.70 1100 0.67% EMSG Buy or Sell
EMTL 43.17 43.17 43.15 43.16 3400 0.07% EMTL Buy or Sell
EMTY 13.59 13.59 13.53 13.53 2200 -1.02% EMTY Buy or Sell
EMX 1.87 1.92 1.86 1.87 370700 -0.53% EMX Buy or Sell
ENSV 0.15 0.15 0.14 0.15 286600 0.00% ENSV Buy or Sell
ENX 9.78 9.81 9.76 9.78 39800 -0.41% ENX Buy or Sell
EOCT 26.92 26.98 26.88 26.94 7900 0.37% EOCT Buy or Sell
EONR 1.30 1.49 1.29 1.33 737900 -6.34% EONR Buy or Sell
EPM 5.57 5.65 5.54 5.64 129300 1.62% EPM Buy or Sell
EPRF 19.65 19.71 19.62 19.71 3600 0.46% EPRF Buy or Sell
EQAL 48.54 49.02 48.54 48.97 26000 1.07% EQAL Buy or Sell
EQLS 21.86 21.95 21.86 21.95 1100 0.27% EQLS Buy or Sell
EQLT 25.87 25.87 25.87 25.87 100 0.54% EQLT Buy or Sell
EQTY 23.51 23.55 23.50 23.55 3500 0.94% EQTY Buy or Sell
EQUL 27.32 27.32 27.32 27.32 100 1.52% EQUL Buy or Sell
EQWL 102.61 103.31 102.36 103.21 238200 0.81% EQWL Buy or Sell
EQX 5.93 6.00 5.84 5.87 3547400 0.51% EQX Buy or Sell
ERC 9.42 9.43 9.40 9.42 79700 0.00% ERC Buy or Sell
ERH 10.88 11.02 10.88 11.01 14300 1.19% ERH Buy or Sell
ERTH 43.03 43.44 43.03 43.38 4500 0.00% ERTH Buy or Sell
ESBA 11.03 11.29 10.80 11.29 2500 5.02% ESBA Buy or Sell
ESG 136.62 136.81 136.62 136.81 500 0.74% ESG Buy or Sell
ESGA 70.98 70.99 70.92 70.99 6900 0.57% ESGA Buy or Sell
ESGB 21.34 21.34 21.34 21.34 100 0.09% ESGB Buy or Sell
ESGG 172.66 173.28 172.66 173.28 900 0.77% ESGG Buy or Sell
ESGV 101.93 102.72 101.93 102.55 129800 0.63% ESGV Buy or Sell
ESGX 25.63 25.63 25.63 25.63 100 1.14% ESGX Buy or Sell
ESGY 56.07 56.13 56.04 56.13 2300 0.48% ESGY Buy or Sell
ESIX 31.42 31.46 31.42 31.46 300 1.81% ESIX Buy or Sell
ESML 41.41 42.13 41.41 42.11 51000 1.89% ESML Buy or Sell
ESP 30.60 31.61 30.01 31.61 36000 1.97% ESP Buy or Sell
ESUS 33.39 33.53 33.39 33.48 600 1.15% ESUS Buy or Sell
ETHD 64.20 64.20 62.17 62.45 15100 -8.00% ETHD Buy or Sell
ETHE 20.41 20.84 20.41 20.74 2794500 4.01% ETHE Buy or Sell
ETHO 59.63 59.72 59.55 59.72 8400 1.36% ETHO Buy or Sell
ETHT 12.83 13.31 12.82 13.19 138700 8.11% ETHT Buy or Sell
ETHU 4.91 5.12 4.90 5.06 2944800 8.12% ETHU Buy or Sell
ETHV 35.52 36.21 35.50 36.03 72800 4.10% ETHV Buy or Sell
ETHW 17.46 17.74 17.40 17.66 211000 4.13% ETHW Buy or Sell
EUDG 33.17 33.30 33.17 33.30 1800 0.70% EUDG Buy or Sell
EUDV 51.01 51.01 51.01 51.01 100 0.53% EUDV Buy or Sell
EURL 27.22 27.36 27.17 27.30 8700 1.26% EURL Buy or Sell
EUSB 43.71 43.77 43.48 43.64 59600 -0.02% EUSB Buy or Sell
EUSC 38.68 38.77 38.68 38.77 4400 0.57% EUSC Buy or Sell
EVAV 19.71 21.20 19.40 21.01 24600 0.77% EVAV Buy or Sell
EVHY 53.53 53.53 53.53 53.53 100 0.07% EVHY Buy or Sell
EVIM 52.70 52.85 52.68 52.70 3600 0.02% EVIM Buy or Sell
EVLN 50.26 50.26 50.25 50.25 2400 0.02% EVLN Buy or Sell
EVM 9.50 9.56 9.44 9.47 67500 -0.21% EVM Buy or Sell
EVNT 10.63 10.63 10.63 10.63 100 0.19% EVNT Buy or Sell
EVSB 50.71 50.72 50.71 50.72 700 0.04% EVSB Buy or Sell
EVSM 50.35 50.35 50.16 50.21 53000 -0.02% EVSM Buy or Sell
EVUS 30.17 30.18 30.15 30.17 4800 0.90% EVUS Buy or Sell
EVV 10.31 10.38 10.29 10.34 260800 -0.67% EVV Buy or Sell
EWUS 37.89 37.89 37.79 37.84 1900 0.42% EWUS Buy or Sell
EYLD 34.21 34.33 34.07 34.32 41400 0.32% EYLD Buy or Sell
EZBC 35.60 36.81 35.60 36.63 347500 5.84% EZBC Buy or Sell
EZET 18.43 18.80 18.43 18.69 37300 4.06% EZET Buy or Sell
EVBN 39.66 40.00 39.30 39.80 32400 1.76% EVBN Buy or Sell
EMC 27.93 28.10 27.93 28.10 17700 0.57% EMC Buy or Sell
EP 5.10 5.45 5.10 5.45 44800 6.86% EP Buy or Sell
ETH 2.28 2.33 2.28 2.32 8924200 4.04% ETH Buy or Sell
EUM 12.50 12.50 12.36 12.38 6800 -0.40% EUM Buy or Sell
EUO 31.01 31.03 30.95 31.03 4000 -0.03% EUO Buy or Sell
EV 26.10 26.10 26.10 26.10 100 -1.55% EV Buy or Sell
EVX 179.06 181.35 179.06 181.35 1200 1.11% EVX Buy or Sell
EWA 26.30 26.56 26.30 26.50 1918100 0.68% EWA Buy or Sell
EWC 41.40 41.75 41.40 41.60 1576200 0.48% EWC Buy or Sell
EWD 41.50 41.78 41.50 41.70 132800 1.09% EWD Buy or Sell
EWG 33.00 33.23 33.00 33.19 368700 0.67% EWG Buy or Sell
EWH 18.42 18.87 18.41 18.84 3918200 0.86% EWH Buy or Sell
EWI 38.06 38.33 38.06 38.33 95500 0.79% EWI Buy or Sell
EWJ 70.62 71.12 70.59 71.05 3398100 0.21% EWJ Buy or Sell
EWK 20.39 20.43 20.37 20.42 10600 0.94% EWK Buy or Sell
EWL 51.15 51.47 51.15 51.47 230100 0.88% EWL Buy or Sell
EWM 25.82 25.91 25.78 25.90 256000 -0.19% EWM Buy or Sell
EWN 49.77 50.09 49.77 50.06 21500 0.50% EWN Buy or Sell
EWO 22.29 22.29 22.19 22.24 2000 0.36% EWO Buy or Sell
EWP 34.13 34.27 34.12 34.25 202800 0.71% EWP Buy or Sell
EWQ 39.25 39.39 39.21 39.34 289500 0.43% EWQ Buy or Sell
EWS 21.84 21.97 21.83 21.96 201200 0.60% EWS Buy or Sell
EWT 54.44 55.12 54.44 55.09 2991300 1.19% EWT Buy or Sell
EWU 36.47 36.70 36.47 36.55 3407000 -0.08% EWU Buy or Sell
EWV 9.84 9.84 9.68 9.69 22800 -0.10% EWV Buy or Sell
EWW 54.50 55.11 54.31 55.07 1787800 1.06% EWW Buy or Sell
EWX 60.81 61.54 60.72 61.46 33700 0.05% EWX Buy or Sell
EWY 62.98 63.44 62.91 63.39 2807500 0.13% EWY Buy or Sell
EWZ 28.14 28.34 28.02 28.32 14482300 -0.67% EWZ Buy or Sell
EXI 148.50 149.79 148.50 149.79 10100 1.46% EXI Buy or Sell
EZA 49.55 50.06 49.55 50.06 101900 1.56% EZA Buy or Sell
EZM 62.07 62.64 62.07 62.56 12900 1.62% EZM Buy or Sell
EZU 50.89 51.19 50.88 51.12 1583300 0.57% EZU Buy or Sell
EBND 20.68 20.75 20.66 20.73 174000 0.44% EBND Buy or Sell
ECH 26.69 26.82 26.61 26.75 261600 0.60% ECH Buy or Sell
ECNS 27.39 28.09 27.39 27.97 60900 0.97% ECNS Buy or Sell
ECON 22.57 22.68 22.57 22.65 5800 0.44% ECON Buy or Sell
EDC 37.40 38.94 37.40 38.86 59600 2.05% EDC Buy or Sell
EDEN 123.55 123.70 123.22 123.43 3000 0.84% EDEN Buy or Sell
EDIV 36.87 37.15 36.84 37.14 58800 0.24% EDIV Buy or Sell
EDV 74.00 74.64 73.94 74.31 905800 -0.55% EDV Buy or Sell
EDZ 7.30 7.33 7.02 7.02 122700 -2.09% EDZ Buy or Sell
EELV 25.33 25.50 25.33 25.44 58900 0.24% EELV Buy or Sell
EEM 45.75 46.38 45.70 46.36 28375500 0.72% EEM Buy or Sell
EEMS 62.78 63.16 62.78 63.11 34600 0.46% EEMS Buy or Sell
EEMV 61.71 62.11 61.60 62.05 501300 0.18% EEMV Buy or Sell
EES 51.84 52.84 51.84 52.84 11100 2.22% EES Buy or Sell
EET 61.82 61.82 61.78 61.78 300 1.10% EET Buy or Sell
EEV 15.05 15.07 14.75 14.75 2900 -1.34% EEV Buy or Sell
EFA 81.84 82.38 81.83 82.30 6914900 0.51% EFA Buy or Sell
EFAV 75.49 75.82 75.49 75.77 399500 0.32% EFAV Buy or Sell
EFG 105.40 106.29 105.40 106.18 244300 0.79% EFG Buy or Sell
EFNL 36.61 36.70 36.61 36.65 800 0.19% EFNL Buy or Sell
EFO 48.70 48.70 48.70 48.70 100 1.16% EFO Buy or Sell
EFU 6.97 6.97 6.94 6.97 6500 -0.57% EFU Buy or Sell
EFV 56.28 56.67 56.20 56.60 875400 0.27% EFV Buy or Sell
EFZ 15.63 15.63 15.56 15.56 1500 -0.45% EFZ Buy or Sell
EIDO 21.88 21.90 21.79 21.90 337600 1.15% EIDO Buy or Sell
EIRL 67.79 67.81 67.57 67.59 11100 0.13% EIRL Buy or Sell
EIS 66.43 67.03 66.22 66.69 5900 0.20% EIS Buy or Sell
ELD 27.20 27.30 27.20 27.30 600 0.07% ELD Buy or Sell
EMCR 32.42 32.79 32.37 32.79 8200 0.61% EMCR Buy or Sell
EMHY 38.61 38.71 38.60 38.67 29100 0.16% EMHY Buy or Sell
EMLC 24.70 24.74 24.68 24.74 1189100 0.28% EMLC Buy or Sell
EMLP 33.80 34.18 33.80 34.14 82300 0.92% EMLP Buy or Sell
EMM 28.45 28.58 28.38 28.58 10100 0.49% EMM Buy or Sell
ENFR 29.36 29.61 29.36 29.59 17800 1.16% ENFR Buy or Sell
ENOR 24.59 24.81 24.57 24.81 7100 0.85% ENOR Buy or Sell
EPHE 28.50 28.66 28.46 28.66 53400 -0.17% EPHE Buy or Sell
EPI 49.12 49.27 49.05 49.27 777100 0.41% EPI Buy or Sell
EPOL 23.82 23.91 23.81 23.87 72900 1.14% EPOL Buy or Sell
EPP 47.58 48.18 47.58 48.10 98000 0.75% EPP Buy or Sell
EPS 60.35 60.87 60.27 60.81 24500 0.85% EPS Buy or Sell
EPU 43.75 44.27 43.75 43.85 22800 0.97% EPU Buy or Sell
EPV 7.08 7.09 7.02 7.04 121000 -1.12% EPV Buy or Sell
EQIN 47.76 47.99 47.67 47.92 16000 0.46% EQIN Buy or Sell
EQL 127.62 127.99 127.32 127.96 2500 0.72% EQL Buy or Sell
ERX 65.26 66.40 65.07 65.91 282900 0.93% ERX Buy or Sell
ERY 22.01 22.12 21.62 21.78 345000 -1.00% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner