AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EAGG 56.22 56.22 56.10 56.10 52046 -0.27% EAGG Buy or Sell
EAOA 26.85 26.85 26.64 26.72 1363 -1.37% EAOA Buy or Sell
EAOK 25.66 25.66 25.66 25.66 133 -0.66% EAOK Buy or Sell
EAOM 25.84 25.88 25.84 25.88 2509 -0.80% EAOM Buy or Sell
EAOR 26.26 26.31 26.25 26.31 629 -1.09% EAOR Buy or Sell
EASG 24.35 24.39 24.34 24.39 4958 -0.53% EASG Buy or Sell
EBLU 34.82 34.99 34.68 34.84 2146 -0.51% EBLU Buy or Sell
ECF-A 26.02 26.02 25.76 25.76 5536 0.19% ECF-A Buy or Sell
ECLN 21.36 21.36 21.36 21.36 183 -0.88% ECLN Buy or Sell
ECOZ 30.00 30.00 29.71 29.71 394 -2.97% ECOZ Buy or Sell
EDOG 18.16 18.16 18.08 18.14 432 -0.66% EDOG Buy or Sell
EDOW 23.12 23.22 22.98 23.17 10345 -1.03% EDOW Buy or Sell
EEMD 17.50 17.50 17.46 17.46 235 -0.51% EEMD Buy or Sell
EEMO 16.54 16.54 16.33 16.43 7645 -1.85% EEMO Buy or Sell
EEMX 67.88 67.88 67.30 67.45 5985 -1.71% EEMX Buy or Sell
EFAD 38.07 38.07 37.82 37.94 21406 -0.97% EFAD Buy or Sell
EFAX 65.71 65.95 65.54 65.71 7681 -0.79% EFAX Buy or Sell
EFIV 30.50 30.57 30.41 30.57 422 -1.96% EFIV Buy or Sell
EINC 32.81 35.23 32.80 34.28 16597 -0.35% EINC Buy or Sell
EJAN 27.31 27.31 27.03 27.21 4363 -0.91% EJAN Buy or Sell
EJUL 25.60 25.62 25.37 25.47 3680 -0.43% EJUL Buy or Sell
EKAR 28.04 28.04 27.95 28.02 5223 -1.09% EKAR Buy or Sell
ELLO 36.62 36.62 36.62 36.62 591 0.00% ELLO Buy or Sell
EMBD 26.51 26.54 26.49 26.53 24121 -0.34% EMBD Buy or Sell
EMBH 22.52 22.53 22.52 22.53 244 -0.13% EMBH Buy or Sell
EMDV 49.84 49.84 49.28 49.39 1000 -1.22% EMDV Buy or Sell
EMGF 43.87 43.92 43.51 43.76 50557 -1.26% EMGF Buy or Sell
EMMF 21.61 21.64 21.57 21.64 598 -1.41% EMMF Buy or Sell
EMNT 100.86 100.87 100.85 100.86 2985 0.00% EMNT Buy or Sell
EMQQ 55.67 55.76 54.61 55.02 321466 -1.91% EMQQ Buy or Sell
EMSG 29.26 29.33 29.26 29.28 843 -1.74% EMSG Buy or Sell
EMSH 72.16 72.25 72.16 72.25 578 -0.08% EMSH Buy or Sell
EMTL 50.01 50.01 49.84 49.93 1729 -0.16% EMTL Buy or Sell
EMTY 27.43 27.99 27.42 27.86 10508 1.72% EMTY Buy or Sell
EMX 2.79 2.79 2.62 2.67 206775 -3.26% EMX Buy or Sell
ENSV 0.14 0.14 0.14 0.14 2459606 0.00% ENSV Buy or Sell
EPRF 24.01 24.05 23.91 24.01 91206 0.04% EPRF Buy or Sell
EQAL 32.29 32.40 31.85 32.24 61482 -0.68% EQAL Buy or Sell
EQWL 58.06 58.33 57.72 58.19 3471 -0.97% EQWL Buy or Sell
EQX 10.77 10.98 10.45 10.65 971102 -0.28% EQX Buy or Sell
ERM 17.24 17.37 17.22 17.37 10300 0.40% ERM Buy or Sell
ERSX 19.32 19.33 19.09 19.10 5502 -2.65% ERSX Buy or Sell
ESBA 5.33 5.35 5.27 5.29 7747 -2.58% ESBA Buy or Sell
ESCR 22.49 22.53 22.45 22.48 12201 -0.18% ESCR Buy or Sell
ESEB 21.39 21.64 21.39 21.52 160783 -0.23% ESEB Buy or Sell
ESG 79.52 79.52 78.54 78.93 10450 -1.88% ESG Buy or Sell
ESGA 41.56 41.56 40.77 41.04 5354 -1.84% ESGA Buy or Sell
ESGG 105.88 106.10 105.79 106.10 2774 -1.61% ESGG Buy or Sell
ESGN 21.20 21.20 21.20 21.20 55 -0.47% ESGN Buy or Sell
ESGS 25.31 25.31 25.31 25.31 171 1.08% ESGS Buy or Sell
ESGV 61.09 61.25 59.85 60.54 221278 -1.29% ESGV Buy or Sell
ESHY 20.04 20.17 20.04 20.17 1872 -0.35% ESHY Buy or Sell
ESML 27.33 27.50 26.99 27.24 465185 -1.23% ESML Buy or Sell
ESNG 52.87 52.87 52.87 52.87 2 -0.94% ESNG Buy or Sell
ETHO 44.69 44.69 43.96 44.19 4140 -1.47% ETHO Buy or Sell
EUDG 26.12 26.12 25.92 26.00 34600 -0.91% EUDG Buy or Sell
EUDV 41.04 41.10 41.04 41.10 100 -0.46% EUDV Buy or Sell
EUFX 43.97 44.00 43.97 44.00 300 0.43% EUFX Buy or Sell
EURL 14.59 14.59 14.19 14.40 53500 -1.64% EURL Buy or Sell
EURZ 19.72 19.72 19.72 19.72 100 -0.80% EURZ Buy or Sell
EUSB 50.24 50.24 50.16 50.18 12300 -0.10% EUSB Buy or Sell
EUSC 25.70 25.78 25.67 25.78 7800 0.19% EUSC Buy or Sell
EWCO 25.50 25.62 25.50 25.62 2200 -2.25% EWCO Buy or Sell
EWGS 56.94 57.17 56.94 57.17 600 -0.83% EWGS Buy or Sell
EWMC 61.94 61.94 61.39 61.61 800 -0.81% EWMC Buy or Sell
EWRE 24.84 24.95 24.69 24.91 19200 -0.44% EWRE Buy or Sell
EWSC 49.05 49.05 48.65 48.67 500 -1.72% EWSC Buy or Sell
EWUS 33.42 33.42 33.24 33.36 1400 -0.24% EWUS Buy or Sell
EXN 2.36 2.36 2.26 2.26 47200 -3.42% EXN Buy or Sell
EYLD 28.01 28.10 27.98 28.09 4100 -0.32% EYLD Buy or Sell
EMAN 1.28 1.30 1.17 1.20 1026889 -8.40% EMAN Buy or Sell
EVI 28.21 29.43 28.21 29.21 10200 3.36% EVI Buy or Sell
ELMD 8.52 8.69 8.30 8.31 66334 -3.37% ELMD Buy or Sell
ELA 4.37 4.37 3.98 4.04 54114 -6.70% ELA Buy or Sell
EUSA 61.03 61.14 60.28 60.67 7500 -1.21% EUSA Buy or Sell
EZJ 34.59 34.59 34.59 34.59 10800 -1.40% EZJ Buy or Sell
EAD 7.15 7.24 7.15 7.19 229406 -0.28% EAD Buy or Sell
ECF 11.43 11.52 11.18 11.23 27464 -1.58% ECF Buy or Sell
EIM 12.99 13.02 12.94 12.99 125491 0.00% EIM Buy or Sell
ENX 11.45 11.59 11.45 11.59 27158 0.70% ENX Buy or Sell
EPM 2.20 2.22 2.14 2.21 78739 0.45% EPM Buy or Sell
ERC 10.77 10.87 10.77 10.85 61671 0.18% ERC Buy or Sell
ERH 11.89 12.05 11.89 12.00 17178 -0.58% ERH Buy or Sell
ESP 18.64 19.16 18.64 18.85 2618 2.95% ESP Buy or Sell
EVM 11.48 11.48 11.23 11.23 63400 -1.40% EVM Buy or Sell
EVV 11.78 11.83 11.66 11.70 622500 -0.68% EVV Buy or Sell
EVY 13.15 13.26 13.04 13.26 2300 1.14% EVY Buy or Sell
ENTR 25.00 25.00 23.93 24.10 23098 -4.89% ENTR Buy or Sell
EVBN 23.85 24.68 22.80 22.81 19100 -2.73% EVBN Buy or Sell
EUM 15.13 15.26 15.08 15.17 114000 1.20% EUM Buy or Sell
EUO 24.66 24.82 23.01 24.74 173300 0.20% EUO Buy or Sell
EVX 97.00 99.50 97.00 98.87 1100 -0.19% EVX Buy or Sell
EWA 19.83 19.85 19.58 19.77 3980900 -0.50% EWA Buy or Sell
EWC 26.53 26.59 26.17 26.47 3740300 -0.56% EWC Buy or Sell
EWD 33.96 34.03 33.56 33.78 423300 -0.03% EWD Buy or Sell
EWG 26.37 26.42 26.06 26.28 9037700 -0.76% EWG Buy or Sell
EWH 21.57 21.59 21.42 21.50 6048100 -1.29% EWH Buy or Sell
EWI 22.87 22.91 22.65 22.81 483200 -0.22% EWI Buy or Sell
EWJ 58.09 58.25 57.90 58.24 6006600 -0.58% EWJ Buy or Sell
EWK 15.93 15.93 15.75 15.80 4300 -1.00% EWK Buy or Sell
EWL 38.90 38.97 38.63 38.93 2038700 -0.33% EWL Buy or Sell
EWM 25.49 25.62 25.28 25.36 884100 -1.09% EWM Buy or Sell
EWN 34.12 34.17 33.76 33.96 238900 -1.14% EWN Buy or Sell
EWO 14.25 14.25 14.18 14.24 7400 0.42% EWO Buy or Sell
EWP 21.00 21.02 20.80 21.01 1146200 0.24% EWP Buy or Sell
EWQ 26.67 26.73 26.45 26.67 635600 0.04% EWQ Buy or Sell
EWS 18.14 18.16 17.99 18.03 1682300 -1.04% EWS Buy or Sell
EWT 45.32 45.32 45.01 45.16 4401100 -0.68% EWT Buy or Sell
EWU 24.32 24.38 24.08 24.34 3856600 -0.25% EWU Buy or Sell
EWV 20.48 20.48 20.28 20.28 5000 1.40% EWV Buy or Sell
EWW 33.76 34.22 33.72 34.16 2468300 1.30% EWW Buy or Sell
EWX 44.08 44.08 43.73 43.95 20600 -0.86% EWX Buy or Sell
EWY 65.29 65.42 64.46 64.90 5182800 -2.20% EWY Buy or Sell
EWZ 27.18 27.31 26.66 26.86 26105900 -2.40% EWZ Buy or Sell
EXI 90.71 90.93 90.04 90.77 14900 -0.33% EXI Buy or Sell
EZA 37.07 37.11 36.56 37.04 300000 0.82% EZA Buy or Sell
EZM 35.21 35.40 34.98 35.32 51500 -0.45% EZM Buy or Sell
EZU 35.94 36.01 35.60 35.88 9222700 -0.28% EZU Buy or Sell
EBND 26.30 26.34 26.24 26.31 139741 -0.08% EBND Buy or Sell
ECH 24.03 24.28 23.67 23.90 1004173 -0.54% ECH Buy or Sell
ECNS 43.57 43.60 43.52 43.52 1049 -1.27% ECNS Buy or Sell
ECON 25.52 25.55 25.28 25.40 9733 -1.63% ECON Buy or Sell
EDC 60.32 60.51 58.60 59.48 98175 -3.80% EDC Buy or Sell
EDEN 83.08 83.08 82.35 82.53 12067 -1.30% EDEN Buy or Sell
EDIV 23.99 24.10 23.89 24.01 118041 -0.33% EDIV Buy or Sell
EDV 159.55 159.90 157.45 157.45 404158 -1.42% EDV Buy or Sell
EDZ 17.12 17.56 17.03 17.25 237530 3.23% EDZ Buy or Sell
EELV 19.88 19.92 19.74 19.85 22594 -0.60% EELV Buy or Sell
EEM 44.85 44.92 44.41 44.71 65004456 -1.13% EEM Buy or Sell
EEMS 43.49 43.60 43.32 43.54 3205 -1.52% EEMS Buy or Sell
EEMV 55.11 55.20 54.80 54.96 384121 -0.79% EEMV Buy or Sell
EES 30.90 31.12 30.43 30.71 34190 -1.38% EES Buy or Sell
EET 71.17 71.37 69.95 70.60 12432 -2.47% EET Buy or Sell
EEV 24.96 25.35 24.87 25.09 10535 2.32% EEV Buy or Sell
EFA 61.44 61.53 60.97 61.39 35739194 -0.52% EFA Buy or Sell
EFAV 65.52 65.63 65.21 65.49 1084960 -0.65% EFAV Buy or Sell
EFG 86.57 86.74 85.89 86.30 457872 -1.11% EFG Buy or Sell
EFNL 38.10 38.41 38.02 38.09 17733 0.03% EFNL Buy or Sell
EFO 30.27 30.56 30.24 30.43 14458 -1.74% EFO Buy or Sell
EFU 18.97 19.25 18.97 19.10 1343 1.60% EFU Buy or Sell
EFV 38.75 38.87 38.52 38.84 1601866 0.03% EFV Buy or Sell
EFZ 24.75 24.75 24.63 24.65 6277 0.65% EFZ Buy or Sell
EGPT 23.89 24.26 23.81 24.14 4907 1.00% EGPT Buy or Sell
EIDO 18.21 18.28 18.11 18.28 284522 0.00% EIDO Buy or Sell
EIRL 41.23 41.23 40.79 40.99 3690 -0.22% EIRL Buy or Sell
EIS 53.14 53.23 52.36 52.37 5567 -1.58% EIS Buy or Sell
ELD 32.12 32.12 31.79 31.80 22231 -0.59% ELD Buy or Sell
EMAG 20.61 20.61 20.61 20.61 9 -0.39% EMAG Buy or Sell
EMFM 16.42 16.46 16.37 16.46 2897 -0.30% EMFM Buy or Sell
EMHY 43.09 43.28 43.06 43.28 39268 0.02% EMHY Buy or Sell
EMLC 30.75 30.79 30.64 30.74 1487919 0.10% EMLC Buy or Sell
EMLP 19.78 19.86 19.50 19.66 864323 -1.11% EMLP Buy or Sell
ENFR 12.29 12.38 12.17 12.38 12862 -0.16% ENFR Buy or Sell
ENOR 19.26 19.27 19.15 19.15 4880 -0.16% ENOR Buy or Sell
EPHE 28.13 28.33 27.84 28.08 65806 0.36% EPHE Buy or Sell
EPI 23.67 23.72 23.47 23.60 1070719 0.04% EPI Buy or Sell
EPOL 13.90 13.96 13.72 13.92 239622 -1.90% EPOL Buy or Sell
EPP 40.35 40.41 39.96 40.25 322489 -0.79% EPP Buy or Sell
EPS 34.77 34.77 34.24 34.62 23867 -0.69% EPS Buy or Sell
EPU 29.37 29.37 29.18 29.29 566 -0.10% EPU Buy or Sell
EPV 24.83 25.20 24.74 24.88 80881 0.77% EPV Buy or Sell
EQL 75.71 75.92 74.87 75.36 11373 -1.30% EQL Buy or Sell
ERUS 30.09 30.12 29.64 29.77 63940 -1.88% ERUS Buy or Sell
ERX 8.28 8.48 8.06 8.46 5997202 1.08% ERX Buy or Sell
ERY 75.50 77.02 73.33 73.56 488097 -0.84% ERY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software