Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EMES 19.98 19.98 19.98 19.98 100 0.00% EMES Buy or Sell
EPMB 20.93 21.11 20.92 21.11 300 0.86% EPMB Buy or Sell
EPMV 21.28 21.28 21.28 21.28 100 0.76% EPMV Buy or Sell
EPSB 21.20 21.20 21.20 21.20 100 0.90% EPSB Buy or Sell
EPSV 21.75 21.75 21.75 21.75 100 7.83% EPSV Buy or Sell
EVI 18.00 18.57 17.65 17.79 10700 -1.44% EVI Buy or Sell
ELMD 19.67 21.66 19.55 21.55 172100 10.23% ELMD Buy or Sell
ELA 6.29 6.55 6.20 6.48 18300 2.53% ELA Buy or Sell
EUSA 96.90 97.78 96.53 97.77 34900 1.00% EUSA Buy or Sell
EZJ 40.75 40.96 40.61 40.96 1300 0.29% EZJ Buy or Sell
EAD 6.81 6.81 6.79 6.81 78659 0.15% EAD Buy or Sell
EAFG 20.79 20.83 20.79 20.83 1500 0.77% EAFG Buy or Sell
EAGG 46.93 46.93 46.79 46.80 280200 0.04% EAGG Buy or Sell
EAGL 28.67 28.89 28.54 28.77 152600 0.70% EAGL Buy or Sell
EALT 31.88 31.94 31.81 31.90 37200 0.31% EALT Buy or Sell
EAOA 37.04 37.08 37.04 37.08 400 0.49% EAOA Buy or Sell
EAOK 25.97 25.99 25.97 25.99 200 0.19% EAOK Buy or Sell
EAOM 28.09 28.09 28.08 28.08 591 0.29% EAOM Buy or Sell
EAOR 32.35 32.35 32.32 32.32 235 0.37% EAOR Buy or Sell
EAPR 27.23 27.25 27.19 27.24 1600 -0.04% EAPR Buy or Sell
EASG 32.54 32.68 32.54 32.68 1300 0.09% EASG Buy or Sell
EATZ 28.80 29.04 28.73 29.04 4400 1.15% EATZ Buy or Sell
EBIT 30.77 30.96 30.77 30.96 600 0.55% EBIT Buy or Sell
EBND 20.65 20.67 20.61 20.65 302000 -0.10% EBND Buy or Sell
EBUF 27.09 27.09 27.03 27.08 1100 0.15% EBUF Buy or Sell
ECF 9.74 9.86 9.74 9.75 39600 0.62% ECF Buy or Sell
ECLN 30.95 31.17 30.95 31.17 800 1.00% ECLN Buy or Sell
ECML 31.04 31.31 31.04 31.31 1100 1.10% ECML Buy or Sell
EDGE 38.11 38.11 38.11 38.11 100 0.55% EDGE Buy or Sell
EDGF 24.80 24.81 24.79 24.80 36600 0.08% EDGF Buy or Sell
EDGH 25.85 25.86 25.77 25.86 16500 -0.54% EDGH Buy or Sell
EDGI 25.24 25.30 25.21 25.29 97400 0.08% EDGI Buy or Sell
EDGU 25.10 25.23 25.10 25.23 3700 0.72% EDGU Buy or Sell
EDIV 37.86 37.88 37.66 37.87 205800 0.13% EDIV Buy or Sell
EDOG 22.22 22.22 22.22 22.22 100 0.18% EDOG Buy or Sell
EDOW 36.92 37.16 36.87 37.16 93191 0.76% EDOW Buy or Sell
EELV 25.86 25.88 25.76 25.87 25900 -0.08% EELV Buy or Sell
EEMO 15.93 15.94 15.88 15.91 21200 -0.19% EEMO Buy or Sell
EEMS 60.65 60.65 60.47 60.59 7700 0.20% EEMS Buy or Sell
EEMV 61.49 61.55 61.35 61.53 194100 -0.16% EEMV Buy or Sell
EEMX 35.80 35.80 35.69 35.76 1300 -0.08% EEMX Buy or Sell
EETH 48.25 48.47 47.72 48.17 42800 2.73% EETH Buy or Sell
EFAA 50.78 50.78 50.45 50.66 13100 0.22% EFAA Buy or Sell
EFAD 41.27 41.50 41.27 41.50 800 0.36% EFAD Buy or Sell
EFAV 82.34 82.54 82.15 82.49 309900 0.54% EFAV Buy or Sell
EFAX 46.11 46.22 45.92 46.17 5900 0.28% EFAX Buy or Sell
EFFE 21.82 21.82 21.82 21.82 100 0.18% EFFE Buy or Sell
EFIV 55.91 56.19 55.71 56.17 21500 0.70% EFIV Buy or Sell
EFNL 39.96 40.13 39.90 40.09 7900 0.40% EFNL Buy or Sell
EGGS 38.25 38.96 37.26 37.72 2900 6.25% EGGS Buy or Sell
EGGY 37.01 37.18 36.87 36.97 3000 6.11% EGGY Buy or Sell
EGUS 44.33 44.41 44.33 44.41 400 0.61% EGUS Buy or Sell
EIM 9.90 9.91 9.81 9.87 40400 -0.30% EIM Buy or Sell
EINC 96.36 96.67 96.36 96.62 3500 -0.20% EINC Buy or Sell
EIPI 19.64 19.85 19.60 19.70 49934 0.31% EIPI Buy or Sell
EIPX 25.45 25.45 25.25 25.38 75700 0.28% EIPX Buy or Sell
EJAN 31.16 31.23 31.09 31.21 5200 0.29% EJAN Buy or Sell
EJUL 26.32 26.32 26.29 26.29 300 0.04% EJUL Buy or Sell
ELCV 24.57 24.76 24.54 24.72 14500 0.65% ELCV Buy or Sell
ELLO 15.89 15.89 15.81 15.81 900 0.13% ELLO Buy or Sell
ELM 24.99 25.08 24.93 25.03 91987 0.00% ELM Buy or Sell
ELQD 80.62 80.62 80.62 80.62 100 0.22% ELQD Buy or Sell
EMBD 22.74 22.87 22.74 22.81 15500 0.35% EMBD Buy or Sell
EMCR 31.25 31.25 31.25 31.25 1399 0.06% EMCR Buy or Sell
EMCS 29.86 29.87 29.79 29.87 600 -0.23% EMCS Buy or Sell
EMDM 23.59 23.62 23.59 23.59 300 0.08% EMDM Buy or Sell
EMDV 44.91 44.91 44.91 44.91 100 -0.02% EMDV Buy or Sell
EMGF 49.47 49.66 49.44 49.55 42700 0.26% EMGF Buy or Sell
EMHC 24.11 24.12 24.04 24.10 21500 0.33% EMHC Buy or Sell
EMHY 38.29 38.32 38.20 38.29 48172 0.37% EMHY Buy or Sell
EMLP 37.16 37.32 37.01 37.32 237600 0.65% EMLP Buy or Sell
EMMF 27.97 28.04 27.93 28.03 11600 -0.04% EMMF Buy or Sell
EMNT 98.56 98.58 98.54 98.56 11100 0.03% EMNT Buy or Sell
EMOT 22.27 22.32 22.27 22.32 200 0.54% EMOT Buy or Sell
EMPB 26.70 26.77 26.70 26.77 6400 0.56% EMPB Buy or Sell
EMQQ 40.61 40.63 40.43 40.43 31100 -0.66% EMQQ Buy or Sell
EMSF 25.65 25.70 25.65 25.70 678 -0.08% EMSF Buy or Sell
EMTL 42.54 42.58 42.53 42.56 4000 0.09% EMTL Buy or Sell
EMTY 12.56 12.56 12.43 12.43 4100 -1.51% EMTY Buy or Sell
EMX 2.07 2.13 2.05 2.13 450600 3.40% EMX Buy or Sell
ENFR 31.75 31.82 31.48 31.64 64500 -0.19% ENFR Buy or Sell
ENOR 26.83 26.98 26.82 26.98 5900 1.47% ENOR Buy or Sell
ENX 9.39 9.41 9.34 9.40 58100 0.97% ENX Buy or Sell
EOCT 27.29 27.36 27.29 27.36 528 -0.04% EOCT Buy or Sell
EONR 0.40 0.43 0.39 0.40 443200 2.56% EONR Buy or Sell
EPM 4.57 4.58 4.48 4.50 143300 -1.75% EPM Buy or Sell
EPRF 17.76 17.76 17.64 17.70 3100 -0.17% EPRF Buy or Sell
EQAL 48.31 48.81 48.31 48.81 23800 0.99% EQAL Buy or Sell
EQIN 44.51 44.91 44.48 44.91 26200 1.58% EQIN Buy or Sell
EQLS 22.27 22.27 22.21 22.22 1510 -0.67% EQLS Buy or Sell
EQLT 26.08 26.12 26.08 26.10 700 -0.08% EQLT Buy or Sell
EQTY 23.81 24.06 23.76 24.06 47700 0.92% EQTY Buy or Sell
EQWL 105.80 106.59 105.67 106.59 73300 0.79% EQWL Buy or Sell
EQX 5.90 5.97 5.85 5.97 7820000 -1.16% EQX Buy or Sell
ERC 9.21 9.26 9.15 9.22 127800 -0.65% ERC Buy or Sell
ERH 11.10 11.30 11.09 11.25 11700 1.35% ERH Buy or Sell
ERTH 43.12 43.15 42.98 43.15 3500 0.47% ERTH Buy or Sell
ESG 141.51 142.08 141.51 142.08 1300 0.77% ESG Buy or Sell
ESGG 178.84 179.86 178.84 179.86 335 0.45% ESGG Buy or Sell
ESGV 104.54 105.16 104.25 105.16 193000 0.70% ESGV Buy or Sell
ESIX 29.43 29.43 29.43 29.43 100 0.89% ESIX Buy or Sell
ESML 40.27 40.67 40.22 40.62 110400 1.04% ESML Buy or Sell
ESP 36.49 36.74 35.39 36.50 22200 -0.19% ESP Buy or Sell
ETHD 15.58 15.97 15.36 15.67 614100 -5.03% ETHD Buy or Sell
ETHE 21.61 21.76 21.36 21.56 2131500 45.28% ETHE Buy or Sell
ETHO 57.71 58.32 57.53 58.26 4900 0.76% ETHO Buy or Sell
ETHT 8.96 9.05 8.75 8.90 4202900 4.95% ETHT Buy or Sell
ETHU 64.53 65.29 63.11 64.22 2320500 5.00% ETHU Buy or Sell
ETHV 38.13 38.24 37.79 38.00 26600 2.45% ETHV Buy or Sell
ETHW 18.67 18.72 18.44 18.62 200500 2.48% ETHW Buy or Sell
ETQ 7.20 7.33 7.14 7.21 24800 -5.50% ETQ Buy or Sell
ETU 16.50 16.63 16.16 16.42 31600 4.79% ETU Buy or Sell
EUAD 37.70 37.83 37.57 37.83 382600 0.72% EUAD Buy or Sell
EUDG 34.10 34.24 34.05 34.23 11200 0.35% EUDG Buy or Sell
EUDV 52.63 52.78 52.56 52.78 1200 0.73% EUDV Buy or Sell
EURL 31.06 31.18 30.58 31.11 49344 0.55% EURL Buy or Sell
EUSB 42.99 43.01 42.86 42.86 32569 0.09% EUSB Buy or Sell
EUSC 45.42 45.72 45.42 45.71 33500 0.48% EUSC Buy or Sell
EUSM 25.15 25.34 25.15 25.34 27200 0.88% EUSM Buy or Sell
EVAV 23.15 24.18 23.15 24.03 7600 5.91% EVAV Buy or Sell
EVHY 52.70 52.72 52.70 52.72 500 0.15% EVHY Buy or Sell
EVIM 51.33 51.35 51.30 51.30 5400 0.21% EVIM Buy or Sell
EVLN 49.90 49.93 49.87 49.89 20900 0.04% EVLN Buy or Sell
EVLU 26.61 26.61 26.61 26.61 100 -0.04% EVLU Buy or Sell
EVM 9.05 9.07 8.93 8.99 37400 -0.33% EVM Buy or Sell
EVNT 11.24 11.24 11.21 11.21 200 -0.36% EVNT Buy or Sell
EVSB 50.87 50.87 50.84 50.86 3300 0.04% EVSB Buy or Sell
EVSM 49.80 49.81 49.76 49.76 22000 0.10% EVSM Buy or Sell
EVUS 29.23 29.40 29.23 29.40 100 0.89% EVUS Buy or Sell
EVV 9.93 9.95 9.89 9.92 204840 0.00% EVV Buy or Sell
EWUS 39.16 39.16 39.16 39.16 100 0.67% EWUS Buy or Sell
EXOD 35.71 36.25 33.80 35.40 139400 -11.52% EXOD Buy or Sell
EYLD 33.89 33.97 33.68 33.86 1234227 -0.21% EYLD Buy or Sell
EZBC 59.97 60.56 59.90 60.32 71100 0.89% EZBC Buy or Sell
EZET 19.78 19.82 19.59 19.71 27114 2.44% EZET Buy or Sell
EZPZ 26.18 26.24 26.16 26.21 7901 1.04% EZPZ Buy or Sell
EGLE 27.16 27.16 27.16 27.16 100 0.89% EGLE Buy or Sell
ELON 17.82 17.94 17.82 17.94 1700 3.70% ELON Buy or Sell
EMC 28.04 28.07 27.96 28.07 4100 -0.07% EMC Buy or Sell
EP 4.15 4.16 3.99 3.99 35100 -4.09% EP Buy or Sell
ETH 24.49 24.66 24.23 24.44 1094800 2.52% ETH Buy or Sell
EUM 24.38 24.38 23.92 24.24 14700 -0.16% EUM Buy or Sell
EUO 30.27 30.54 30.18 30.42 28400 0.63% EUO Buy or Sell
EVX 36.91 37.22 36.91 37.22 3118 1.31% EVX Buy or Sell
EWA 25.39 25.47 25.28 25.47 1820600 -0.31% EWA Buy or Sell
EWC 43.78 43.94 43.73 43.89 983100 0.14% EWC Buy or Sell
EWD 45.48 45.61 45.29 45.61 90900 -0.02% EWD Buy or Sell
EWG 40.81 40.89 40.65 40.85 2278800 -0.02% EWG Buy or Sell
EWH 18.78 18.87 18.77 18.84 2085799 0.21% EWH Buy or Sell
EWI 46.66 46.85 46.50 46.85 601100 0.69% EWI Buy or Sell
EWJ 72.30 72.54 72.15 72.49 1919400 0.26% EWJ Buy or Sell
EWK 21.05 21.23 21.05 21.22 109100 0.62% EWK Buy or Sell
EWL 53.90 54.41 53.90 54.41 331800 0.72% EWL Buy or Sell
EWM 25.05 25.05 24.77 24.87 127600 -0.84% EWM Buy or Sell
EWN 52.30 52.32 51.92 52.19 29300 -0.11% EWN Buy or Sell
EWO 28.37 28.56 28.22 28.39 138500 0.57% EWO Buy or Sell
EWP 42.00 42.22 41.85 42.21 259000 1.08% EWP Buy or Sell
EWQ 42.11 42.28 41.98 42.25 170600 0.38% EWQ Buy or Sell
EWS 25.60 25.68 25.55 25.67 460900 0.31% EWS Buy or Sell
EWT 54.12 54.12 53.78 54.01 2361700 0.04% EWT Buy or Sell
EWU 38.76 38.94 38.73 38.90 547500 0.26% EWU Buy or Sell
EWV 35.13 35.20 34.82 34.89 2900 -0.48% EWV Buy or Sell
EWW 59.51 59.74 58.81 59.51 1323539 0.42% EWW Buy or Sell
EWX 59.59 59.67 59.42 59.61 17700 0.10% EWX Buy or Sell
EWY 58.76 58.85 58.54 58.79 1249195 -0.02% EWY Buy or Sell
EWZ 27.65 28.10 27.62 28.00 21727750 -0.04% EWZ Buy or Sell
EXI 158.73 160.17 158.73 160.08 22100 0.84% EXI Buy or Sell
EZA 50.53 51.25 50.33 51.24 66925 0.29% EZA Buy or Sell
EZM 61.40 61.79 61.35 61.78 9000 0.75% EZM Buy or Sell
EZU 57.97 58.09 57.69 58.07 983600 0.26% EZU Buy or Sell
ECH 32.92 32.92 32.17 32.61 521400 -1.39% ECH Buy or Sell
ECNS 27.92 28.04 27.91 27.97 4500 0.87% ECNS Buy or Sell
ECON 22.90 22.95 22.87 22.95 7500 0.13% ECON Buy or Sell
EDC 34.40 34.57 34.02 34.44 33500 -0.29% EDC Buy or Sell
EDEN 110.19 110.40 110.01 110.25 1600 -0.42% EDEN Buy or Sell
EDV 65.84 65.85 65.07 65.21 815000 0.29% EDV Buy or Sell
EDZ 6.33 6.38 6.29 6.30 231934 0.32% EDZ Buy or Sell
EEM 46.21 46.30 46.06 46.26 23293300 -0.06% EEM Buy or Sell
EES 50.43 50.83 50.33 50.66 7800 0.50% EES Buy or Sell
EET 58.35 58.65 58.35 58.65 500 -0.12% EET Buy or Sell
EEV 13.88 13.88 13.85 13.87 2400 0.07% EEV Buy or Sell
EFA 86.94 87.28 86.77 87.24 8372100 0.23% EFA Buy or Sell
EFG 107.71 108.00 107.38 107.99 628500 0.30% EFG Buy or Sell
EFO 52.20 52.26 51.67 52.26 5200 0.48% EFO Buy or Sell
EFU 11.86 11.86 11.74 11.74 200 -0.34% EFU Buy or Sell
EFV 62.20 62.44 62.05 62.41 1300400 0.19% EFV Buy or Sell
EFZ 14.49 14.53 14.46 14.47 2300 -0.07% EFZ Buy or Sell
EIDO 18.38 18.53 18.38 18.39 667600 0.66% EIDO Buy or Sell
EIRL 63.08 63.13 62.95 63.05 4700 0.49% EIRL Buy or Sell
EIS 83.00 83.38 82.75 82.93 6000 0.23% EIS Buy or Sell
ELD 27.01 27.38 26.87 27.09 4500 -0.04% ELD Buy or Sell
EMLC 24.38 24.40 24.31 24.38 611500 -0.04% EMLC Buy or Sell
EMM 28.06 28.12 28.06 28.12 600 -0.14% EMM Buy or Sell
EPHE 27.70 27.79 27.65 27.69 46400 0.25% EPHE Buy or Sell
EPI 46.43 46.56 46.34 46.51 810400 -0.19% EPI Buy or Sell
EPOL 30.31 30.49 30.16 30.32 509801 -0.56% EPOL Buy or Sell
EPP 47.68 47.87 47.59 47.87 209000 0.00% EPP Buy or Sell
EPS 61.43 61.74 61.32 61.74 21100 0.62% EPS Buy or Sell
EPU 44.81 44.81 44.10 44.57 11300 -1.09% EPU Buy or Sell
EPV 28.70 28.78 28.38 28.41 23700 -0.63% EPV Buy or Sell
EQL 42.89 43.25 42.83 43.25 15500 0.91% EQL Buy or Sell
ERX 52.55 52.70 51.25 52.21 184100 -0.46% ERX Buy or Sell
ERY 22.75 23.33 22.66 22.87 158149 0.26% ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner