AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
EAGG 51.98 52.05 51.98 52.03 1400 0.52% EAGG Buy or Sell
EASI 24.35 24.38 24.34 24.35 4000 0.25% EASI Buy or Sell
ECF-A 24.50 24.50 24.31 24.42 1600 -0.61% ECF-A Buy or Sell
EDOG 21.95 21.97 21.56 21.56 5200 -2.93% EDOG Buy or Sell
EDOW 23.57 23.57 23.37 23.37 1500 -1.56% EDOW Buy or Sell
EEMD 22.61 22.61 22.52 22.52 400 -3.60% EEMD Buy or Sell
EEMO 15.87 15.92 15.85 15.85 600 -2.94% EEMO Buy or Sell
EEMX 61.68 61.68 61.68 61.68 100 -2.62% EEMX Buy or Sell
EFAD 36.77 36.80 36.51 36.51 7700 -1.62% EFAD Buy or Sell
EFAX 66.25 66.26 65.92 65.96 2700 -1.74% EFAX Buy or Sell
EKAR 20.83 20.83 20.49 20.49 1300 -2.48% EKAR Buy or Sell
ELLO 8.26 8.26 8.26 8.26 200 -2.71% ELLO Buy or Sell
EMBH 25.25 25.25 25.03 25.05 12100 -1.38% EMBH Buy or Sell
EMDV 57.22 57.22 56.88 56.88 2000 -2.47% EMDV Buy or Sell
EMEM 22.34 22.34 21.95 21.95 1000 -3.05% EMEM Buy or Sell
EMGF 42.72 42.91 42.30 42.33 75500 -2.64% EMGF Buy or Sell
EMIH 23.74 23.74 23.64 23.64 100 0.51% EMIH Buy or Sell
EMMF 23.70 23.74 23.65 23.65 1700 -2.19% EMMF Buy or Sell
EMQQ 32.38 32.45 31.78 31.81 69300 -3.17% EMQQ Buy or Sell
EMSH 75.38 75.38 75.38 75.38 100 -0.21% EMSH Buy or Sell
EMTL 49.52 49.52 49.52 49.52 500 -0.06% EMTL Buy or Sell
EMTY 35.10 35.55 35.10 35.52 1800 1.95% EMTY Buy or Sell
EMX 1.20 1.21 1.18 1.20 44100 0.00% EMX Buy or Sell
ENSV 0.48 0.51 0.48 0.51 100700 6.25% ENSV Buy or Sell
EPRF 23.06 23.24 23.06 23.22 900 -0.26% EPRF Buy or Sell
EQAL 32.18 32.18 31.65 31.65 47600 -2.16% EQAL Buy or Sell
EQLT 35.91 36.04 35.84 35.84 2300 -1.94% EQLT Buy or Sell
EQWL 54.51 54.51 54.23 54.23 300 -1.74% EQWL Buy or Sell
EQWM 49.09 49.15 48.77 48.93 1500 -1.65% EQWM Buy or Sell
ERM 20.13 20.13 20.08 20.10 9000 -0.99% ERM Buy or Sell
ERSX 16.68 16.68 16.48 16.48 21300 -2.72% ERSX Buy or Sell
ESBA 15.91 15.91 15.71 15.78 36700 -0.69% ESBA Buy or Sell
ESG 66.36 66.36 66.36 66.36 300 -1.79% ESG Buy or Sell
ESGF 28.84 28.84 28.84 28.84 300 -1.97% ESGF Buy or Sell
ESGL 30.73 30.73 30.73 30.73 100 -1.76% ESGL Buy or Sell
ESGN 25.32 25.32 25.32 25.32 100 -1.90% ESGN Buy or Sell
ESGS 26.96 26.96 26.96 26.96 100 -2.11% ESGS Buy or Sell
ESGV 49.43 49.43 48.57 48.57 67300 -2.02% ESGV Buy or Sell
ESML 26.30 26.30 25.79 25.79 16500 -3.05% ESML Buy or Sell
ESPO 31.80 31.96 31.29 31.33 31300 -1.45% ESPO Buy or Sell
ETHO 37.37 37.37 36.60 36.60 2600 -2.48% ETHO Buy or Sell
EUDG 25.05 25.07 24.90 24.95 3500 -2.00% EUDG Buy or Sell
EUDV 39.95 39.95 39.52 39.60 1500 -2.13% EUDV Buy or Sell
EUFL 27.25 27.25 27.25 27.25 100 -5.45% EUFL Buy or Sell
EUFX 44.02 44.14 44.02 44.06 6000 0.57% EUFX Buy or Sell
EUMV 24.96 25.05 24.90 24.90 9300 -1.58% EUMV Buy or Sell
EURL 26.61 26.64 25.95 26.00 65900 -7.14% EURL Buy or Sell
EURZ 21.50 21.50 21.36 21.36 5100 -3.13% EURZ Buy or Sell
EUSC 30.08 30.12 29.89 29.92 4600 -1.55% EUSC Buy or Sell
EUXL 16.90 16.90 16.36 16.50 3800 -8.94% EUXL Buy or Sell
EVIX 7.68 8.05 7.54 7.82 13500 6.98% EVIX Buy or Sell
EWCO 23.91 23.91 23.89 23.89 2900 -1.65% EWCO Buy or Sell
EWGS 54.30 54.30 53.71 53.74 4300 -2.29% EWGS Buy or Sell
EWMC 63.72 63.72 62.30 62.30 1300 -2.90% EWMC Buy or Sell
EWRE 29.89 29.89 29.71 29.71 1300 -0.20% EWRE Buy or Sell
EWSC 54.40 54.40 53.00 53.00 300 -3.60% EWSC Buy or Sell
EWUS 39.05 39.05 38.85 38.86 1500 -0.64% EWUS Buy or Sell
EXIV 31.85 31.85 28.68 29.24 40900 -9.73% EXIV Buy or Sell
EYLD 31.16 31.16 30.87 30.87 2800 -1.53% EYLD Buy or Sell
EMAN 0.90 0.92 0.86 0.89 85100 1.14% EMAN Buy or Sell
EVI 36.25 37.41 36.05 36.05 9400 -2.49% EVI Buy or Sell
ELMD 5.36 5.41 5.32 5.33 12600 0.57% ELMD Buy or Sell
EUSA 57.42 57.42 56.46 56.48 10800 -2.05% EUSA Buy or Sell
EWEM 31.56 31.56 31.56 31.56 100 -2.68% EWEM Buy or Sell
EZJ 32.13 32.13 32.13 32.13 100 -1.65% EZJ Buy or Sell
EAD 7.85 7.89 7.85 7.87 144600 0.13% EAD Buy or Sell
ECF 9.84 9.84 9.55 9.58 59300 -1.54% ECF Buy or Sell
EGI 0.37 0.38 0.37 0.37 39100 0.00% EGI Buy or Sell
EIM 12.13 12.14 12.09 12.13 137800 0.66% EIM Buy or Sell
EIV 11.78 11.94 11.78 11.93 9700 0.76% EIV Buy or Sell
ENX 11.74 11.75 11.72 11.75 21600 0.51% ENX Buy or Sell
EPM 7.10 7.14 6.86 6.86 125600 -4.46% EPM Buy or Sell
ERC 12.18 12.23 12.17 12.23 91500 0.41% ERC Buy or Sell
ERH 13.35 13.35 13.12 13.12 28200 -1.87% ERH Buy or Sell
ESP 24.05 24.85 24.05 24.85 1300 1.64% ESP Buy or Sell
EVM 10.62 10.62 10.54 10.58 80800 0.38% EVM Buy or Sell
EVV 12.62 12.66 12.61 12.64 97000 0.24% EVV Buy or Sell
EVY 12.24 12.35 12.22 12.35 5700 1.15% EVY Buy or Sell
ENTR 17.33 17.33 16.91 16.91 500 -2.70% ENTR Buy or Sell
EVBN 35.23 35.39 34.70 35.39 7100 0.48% EVBN Buy or Sell
EUM 18.45 18.71 18.40 18.70 1223500 2.97% EUM Buy or Sell
EUO 25.22 25.37 25.20 25.27 84600 1.20% EUO Buy or Sell
EVX 94.82 94.82 94.24 94.24 1500 -1.69% EVX Buy or Sell
EWA 21.40 21.44 21.23 21.23 2423700 -1.62% EWA Buy or Sell
EWC 27.67 27.71 27.39 27.43 3059500 -1.54% EWC Buy or Sell
EWD 30.59 30.64 30.23 30.29 474800 -3.23% EWD Buy or Sell
EWG 27.05 27.09 26.70 26.74 5067200 -2.76% EWG Buy or Sell
EWH 25.78 25.82 25.52 25.54 6633300 -1.47% EWH Buy or Sell
EWI 27.68 27.73 27.47 27.54 891700 -2.51% EWI Buy or Sell
EWJ 54.72 54.75 54.22 54.28 12284900 -1.08% EWJ Buy or Sell
EWK 18.31 18.42 18.14 18.14 7900 -2.84% EWK Buy or Sell
EWL 35.02 35.10 34.77 34.77 812800 -2.11% EWL Buy or Sell
EWM 30.39 30.42 29.88 29.97 1119800 -2.31% EWM Buy or Sell
EWN 29.88 29.95 29.56 29.58 158300 -2.63% EWN Buy or Sell
EWO 20.11 20.11 19.95 19.95 8000 -2.30% EWO Buy or Sell
EWP 28.90 28.94 28.67 28.71 859800 -3.01% EWP Buy or Sell
EWQ 29.43 29.48 29.11 29.19 827000 -3.06% EWQ Buy or Sell
EWS 23.73 23.73 23.37 23.37 857300 -2.30% EWS Buy or Sell
EWT 34.45 34.51 34.06 34.06 6569100 -1.76% EWT Buy or Sell
EWU 33.20 33.26 32.96 32.96 2524200 -1.55% EWU Buy or Sell
EWV 29.84 29.84 29.60 29.80 4400 1.81% EWV Buy or Sell
EWW 44.39 44.75 43.28 43.30 5378530 -3.93% EWW Buy or Sell
EWX 44.79 44.79 44.08 44.10 38300 -2.71% EWX Buy or Sell
EWY 62.04 62.17 61.22 61.22 5444600 -2.64% EWY Buy or Sell
EWZ 41.38 41.72 40.36 40.43 77966833 -5.98% EWZ Buy or Sell
EXI 88.22 88.22 87.05 87.15 14200 -2.24% EXI Buy or Sell
EXT 31.88 32.07 31.87 31.87 1700 -2.00% EXT Buy or Sell
EZA 52.40 52.56 51.08 51.16 3733500 -4.30% EZA Buy or Sell
EZM 39.46 39.47 38.40 38.41 87500 -3.22% EZM Buy or Sell
EZU 38.65 38.75 38.25 38.33 9514100 -2.89% EZU Buy or Sell
EBND 27.19 27.21 26.97 26.97 135800 -1.75% EBND Buy or Sell
ECH 43.68 43.70 42.48 42.53 994700 -3.43% ECH Buy or Sell
ECNS 45.20 45.63 45.14 45.26 4200 -0.92% ECNS Buy or Sell
ECON 22.50 22.50 22.18 22.21 35400 -2.54% ECON Buy or Sell
EDC 80.80 81.27 76.86 77.09 460800 -8.73% EDC Buy or Sell
EDEN 63.17 63.34 63.02 63.18 16700 -1.47% EDEN Buy or Sell
EDIV 31.45 31.49 30.94 30.94 141200 -3.07% EDIV Buy or Sell
EDV 116.08 117.45 115.97 116.98 298600 2.18% EDV Buy or Sell
EDZ 43.63 45.55 43.39 45.44 421900 8.84% EDZ Buy or Sell
EEB 36.63 36.63 36.08 36.12 67400 -3.34% EEB Buy or Sell
EELV 24.04 24.12 23.78 23.80 67500 -1.94% EELV Buy or Sell
EEM 43.05 43.15 42.39 42.49 119010561 -2.79% EEM Buy or Sell
EEMS 45.12 45.29 44.53 44.53 37500 -2.60% EEMS Buy or Sell
EEMV 59.32 59.40 58.76 58.81 1459300 -1.84% EEMV Buy or Sell
EES 36.18 36.25 35.08 35.08 69400 -3.63% EES Buy or Sell
EET 74.24 74.37 71.92 71.96 22500 -5.75% EET Buy or Sell
EEV 41.91 43.19 41.91 43.15 62400 5.86% EEV Buy or Sell
EFA 64.85 64.96 64.28 64.31 37251300 -1.92% EFA Buy or Sell
EFAV 71.83 71.92 71.33 71.35 3803200 -1.45% EFAV Buy or Sell
EFG 77.02 77.08 76.31 76.33 143400 -1.97% EFG Buy or Sell
EFNL 39.50 39.50 38.97 39.01 1100 -2.89% EFNL Buy or Sell
EFO 36.21 36.25 36.03 36.03 2800 -3.84% EFO Buy or Sell
EFU 24.94 25.06 24.94 25.06 4000 3.90% EFU Buy or Sell
EFV 49.14 49.17 48.73 48.77 2179900 -1.87% EFV Buy or Sell
EFZ 26.85 27.02 26.83 27.02 27900 2.12% EFZ Buy or Sell
EGPT 33.30 33.50 33.12 33.22 4100 -1.07% EGPT Buy or Sell
EIDO 26.19 26.22 25.68 25.69 1475800 -2.95% EIDO Buy or Sell
EIRL 41.46 41.51 40.98 40.98 4500 -2.71% EIRL Buy or Sell
EIS 55.04 55.04 54.50 54.55 14000 -1.71% EIS Buy or Sell
ELD 34.77 34.77 34.34 34.44 17500 -1.66% ELD Buy or Sell
EMAG 20.91 20.91 20.84 20.84 300 -1.28% EMAG Buy or Sell
EMFM 20.87 20.87 20.46 20.46 2300 -2.15% EMFM Buy or Sell
EMHY 47.20 47.20 46.70 46.78 105000 -0.81% EMHY Buy or Sell
EMLC 33.95 33.95 33.60 33.62 4741600 -1.93% EMLC Buy or Sell
EMLP 24.71 24.78 24.63 24.65 312500 -0.44% EMLP Buy or Sell
ENFR 22.10 22.10 21.67 21.72 5200 -1.72% ENFR Buy or Sell
ENOR 25.56 25.56 25.37 25.39 3700 -3.24% ENOR Buy or Sell
EPHE 34.73 34.79 34.28 34.33 585500 -0.92% EPHE Buy or Sell
EPI 26.05 26.08 25.81 25.84 2722100 -2.31% EPI Buy or Sell
EPOL 23.35 23.46 23.06 23.09 500600 -2.82% EPOL Buy or Sell
EPP 45.50 45.57 45.10 45.10 385700 -1.66% EPP Buy or Sell
EPS 32.00 32.00 31.49 31.49 39100 -2.17% EPS Buy or Sell
EPU 39.44 39.62 39.21 39.23 29500 -1.26% EPU Buy or Sell
EPV 32.96 33.49 32.89 33.44 17000 4.76% EPV Buy or Sell
EQL 72.25 72.25 71.28 71.28 2100 -1.59% EQL Buy or Sell
ERUS 35.21 35.25 34.65 34.72 523400 -2.80% ERUS Buy or Sell
ERX 23.42 23.51 21.83 22.11 3875500 -8.03% ERX Buy or Sell
ERY 38.78 41.29 38.66 40.85 427800 8.13% ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.