PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
EAGG 50.99 50.99 50.94 50.94 3000 -0.06% Buy or Sell EAGG?
EASI 23.98 23.99 23.97 23.98 5500 -0.04% Buy or Sell EASI?
ECF-A 23.90 23.90 23.84 23.86 500 0.21% Buy or Sell ECF-A?
EDOG 21.97 22.05 21.97 22.02 3500 0.69% Buy or Sell EDOG?
EDOM 23.36 23.40 23.36 23.40 700 1.34% Buy or Sell EDOM?
EDOW 22.39 22.55 22.36 22.49 6600 1.22% Buy or Sell EDOW?
EEMD 23.16 23.16 23.13 23.13 100 0.43% Buy or Sell EEMD?
EEMO 15.70 15.75 15.70 15.72 1100 0.83% Buy or Sell EEMO?
EEMX 59.89 60.35 59.89 60.35 800 0.80% Buy or Sell EEMX?
EFAD 35.15 35.28 35.13 35.27 8900 0.92% Buy or Sell EFAD?
EFAX 63.67 63.75 63.52 63.70 12100 1.19% Buy or Sell EFAX?
EFFE 24.47 24.47 24.47 24.47 100 -0.12% Buy or Sell EFFE?
EKAR 20.10 20.10 20.10 20.10 100 1.16% Buy or Sell EKAR?
ELLO 8.21 8.25 8.21 8.21 300 -4.65% Buy or Sell ELLO?
EMBH 25.02 25.07 25.02 25.07 200 0.60% Buy or Sell EMBH?
EMDV 56.34 56.88 56.34 56.60 1700 0.57% Buy or Sell EMDV?
EMEM 22.35 22.36 22.35 22.36 100 0.90% Buy or Sell EMEM?
EMGF 41.16 41.32 41.09 41.19 24100 0.41% Buy or Sell EMGF?
EMIH 23.16 23.16 23.16 23.16 100 0.09% Buy or Sell EMIH?
EMMF 23.21 23.32 23.21 23.29 6700 0.47% Buy or Sell EMMF?
EMQQ 29.50 29.92 29.46 29.71 77500 1.54% Buy or Sell EMQQ?
EMSG 25.34 25.34 25.34 25.34 300 0.52% Buy or Sell EMSG?
EMSH 73.90 73.90 73.86 73.86 200 -0.19% Buy or Sell EMSH?
EMTL 48.37 48.47 48.35 48.41 5600 0.21% Buy or Sell EMTL?
EMTY 34.14 34.14 33.68 33.85 3000 -1.66% Buy or Sell EMTY?
EMX 1.12 1.15 1.12 1.13 111400 0.89% Buy or Sell EMX?
ENSV 0.53 0.60 0.53 0.59 55300 13.46% Buy or Sell ENSV?
EPRF 21.93 22.40 21.92 22.38 1400 0.04% Buy or Sell EPRF?
EQAL 30.19 30.50 30.17 30.49 19600 1.77% Buy or Sell EQAL?
EQLT 34.99 34.99 34.93 34.93 700 1.33% Buy or Sell EQLT?
EQWL 51.81 52.03 51.81 51.98 4400 1.27% Buy or Sell EQWL?
EQWM 46.57 46.96 46.40 46.76 2200 1.39% Buy or Sell EQWM?
EQWS 40.17 40.46 40.17 40.46 1900 1.18% Buy or Sell EQWS?
ERM 19.95 19.96 19.93 19.93 5100 0.15% Buy or Sell ERM?
ERSX 16.45 16.45 16.45 16.45 100 1.04% Buy or Sell ERSX?
ESBA 14.77 14.82 14.73 14.81 14200 0.27% Buy or Sell ESBA?
ESG 63.09 63.40 63.09 63.35 2600 1.18% Buy or Sell ESG?
ESGF 27.98 28.11 27.98 28.11 600 1.08% Buy or Sell ESGF?
ESGL 29.83 29.83 29.80 29.80 100 1.50% Buy or Sell ESGL?
ESGN 25.07 25.07 25.07 25.07 100 1.29% Buy or Sell ESGN?
ESGS 26.14 26.22 26.08 26.08 2400 1.91% Buy or Sell ESGS?
ESGV 45.89 46.21 45.73 46.13 23700 1.38% Buy or Sell ESGV?
ESGW 25.07 25.18 25.07 25.18 100 2.07% Buy or Sell ESGW?
ESML 24.98 25.10 24.96 25.07 5900 1.29% Buy or Sell ESML?
ESNC 0.19 0.20 0.19 0.20 61400 5.26% Buy or Sell ESNC?
ESPO 29.37 29.63 29.37 29.57 28600 1.97% Buy or Sell ESPO?
ETHO 34.32 34.60 34.28 34.57 3600 1.74% Buy or Sell ETHO?
EUDG 23.27 23.36 23.27 23.32 9900 0.91% Buy or Sell EUDG?
EUDV 38.35 38.39 38.35 38.39 400 1.11% Buy or Sell EUDV?
EUFL 27.51 27.51 27.51 27.51 100 5.20% Buy or Sell EUFL?
EUFX 43.32 43.50 43.32 43.50 1100 0.23% Buy or Sell EUFX?
EUMV 23.67 23.67 23.64 23.65 1000 0.47% Buy or Sell EUMV?
EURL 23.25 23.30 22.98 23.21 25000 3.43% Buy or Sell EURL?
EURZ 20.38 20.48 20.38 20.48 200 1.84% Buy or Sell EURZ?
EUSC 28.39 28.44 28.39 28.40 30000 1.25% Buy or Sell EUSC?
EUXL 14.52 14.75 14.52 14.72 2100 5.22% Buy or Sell EUXL?
EVIX 8.91 8.91 8.36 8.63 7900 -5.16% Buy or Sell EVIX?
EWCO 23.95 24.05 23.90 23.95 3400 0.84% Buy or Sell EWCO?
EWGS 51.82 51.83 51.51 51.81 6000 1.75% Buy or Sell EWGS?
EWMC 61.11 61.77 61.11 61.63 2400 1.53% Buy or Sell EWMC?
EWRE 27.42 27.52 27.40 27.52 1100 0.36% Buy or Sell EWRE?
EWSC 53.06 53.49 53.06 53.23 2000 1.01% Buy or Sell EWSC?
EWUS 36.80 37.02 36.79 36.90 3600 -0.05% Buy or Sell EWUS?
EXIV 28.00 29.00 28.00 28.64 7300 4.11% Buy or Sell EXIV?
EYLD 29.37 29.37 29.05 29.14 1100 1.25% Buy or Sell EYLD?
EIO 11.68 11.71 11.60 11.71 5900 -0.43% Buy or Sell EIO?
EMAN 0.91 0.94 0.88 0.89 40700 0.00% Buy or Sell EMAN?
EVI 31.92 32.97 31.50 31.62 30400 -0.94% Buy or Sell EVI?
ELMD 5.16 5.30 5.00 5.00 25000 -1.57% Buy or Sell ELMD?
EUSA 53.85 54.22 53.75 54.07 28700 1.44% Buy or Sell EUSA?
EWEM 31.60 31.60 31.58 31.58 100 0.48% Buy or Sell EWEM?
EZJ 32.45 32.48 32.22 32.48 2100 3.14% Buy or Sell EZJ?
EAD 7.54 7.58 7.54 7.54 204600 0.13% Buy or Sell EAD?
ECF 8.99 9.05 8.91 8.91 20500 -0.34% Buy or Sell ECF?
EGI 0.40 0.41 0.35 0.39 275800 -4.88% Buy or Sell EGI?
EIM 11.51 11.51 11.42 11.43 193200 -0.35% Buy or Sell EIM?
EIP 11.83 11.83 11.74 11.74 2100 -0.42% Buy or Sell EIP?
EIV 11.30 11.36 11.30 11.33 7600 0.09% Buy or Sell EIV?
EMJ 12.13 12.13 12.02 12.06 11400 -0.50% Buy or Sell EMJ?
ENX 11.29 11.35 11.26 11.30 31400 0.09% Buy or Sell ENX?
EPM 7.63 7.73 7.48 7.69 137500 2.26% Buy or Sell EPM?
ERC 11.78 11.90 11.75 11.75 245100 -0.59% Buy or Sell ERC?
ERH 12.01 12.06 11.89 11.92 26100 -1.08% Buy or Sell ERH?
ESP 26.50 26.50 26.50 26.50 200 2.91% Buy or Sell ESP?
EVJ 11.55 11.55 11.50 11.50 8200 -0.43% Buy or Sell EVJ?
EVM 10.33 10.35 10.32 10.34 44900 -0.29% Buy or Sell EVM?
EVO 12.61 12.62 12.55 12.62 19400 0.08% Buy or Sell EVO?
EVP 11.46 11.51 11.38 11.46 32600 -0.26% Buy or Sell EVP?
EVV 12.23 12.24 12.16 12.21 402400 -0.33% Buy or Sell EVV?
EVY 11.89 11.89 11.81 11.85 9400 -0.08% Buy or Sell EVY?
ENTR 15.59 15.72 15.59 15.72 500 1.09% Buy or Sell ENTR?
EVBN 33.23 33.90 33.23 33.65 26000 1.60% Buy or Sell EVBN?
EUM 19.16 19.20 19.08 19.14 904500 -0.57% Buy or Sell EUM?
EUO 24.60 24.75 24.59 24.68 179000 0.41% Buy or Sell EUO?
EVX 88.33 90.80 88.33 90.80 3000 0.12% Buy or Sell EVX?
EWA 20.55 20.61 20.49 20.58 5337600 0.39% Buy or Sell EWA?
EWC 26.46 26.54 26.39 26.42 7020000 0.65% Buy or Sell EWC?
EWD 29.55 29.62 29.45 29.57 339500 1.23% Buy or Sell EWD?
EWG 26.60 26.75 26.50 26.69 4892900 2.14% Buy or Sell EWG?
EWH 23.92 24.08 23.91 24.02 3479600 0.88% Buy or Sell EWH?
EWI 25.92 25.92 25.76 25.83 300300 0.19% Buy or Sell EWI?
EWJ 54.07 54.22 53.88 54.15 9413300 1.33% Buy or Sell EWJ?
EWK 17.33 17.38 17.30 17.38 214000 0.64% Buy or Sell EWK?
EWL 33.28 33.38 33.18 33.37 648800 0.91% Buy or Sell EWL?
EWM 30.43 30.61 30.43 30.52 981600 0.30% Buy or Sell EWM?
EWN 27.40 27.52 27.36 27.46 61100 1.29% Buy or Sell EWN?
EWO 19.72 19.85 19.64 19.79 60800 1.70% Buy or Sell EWO?
EWP 28.50 28.55 28.40 28.53 640600 1.35% Buy or Sell EWP?
EWQ 27.36 27.36 27.24 27.29 449100 1.04% Buy or Sell EWQ?
EWS 23.68 23.79 23.65 23.76 401200 0.55% Buy or Sell EWS?
EWT 32.07 32.36 32.05 32.32 6367300 0.97% Buy or Sell EWT?
EWU 31.03 31.04 30.90 30.96 5480000 0.91% Buy or Sell EWU?
EWV 30.34 30.34 29.90 29.90 2200 -2.92% Buy or Sell EWV?
EWW 45.19 45.56 45.06 45.07 3480300 -0.04% Buy or Sell EWW?
EWX 42.97 43.01 42.77 42.90 206400 0.12% Buy or Sell EWX?
EWY 61.47 61.68 61.40 61.45 2532800 0.52% Buy or Sell EWY?
EWZ 43.52 43.65 42.93 43.20 32141800 0.42% Buy or Sell EWZ?
EXI 83.24 84.03 83.12 83.77 95400 1.72% Buy or Sell EXI?
EXT 30.53 30.65 30.53 30.65 3400 1.56% Buy or Sell EXT?
EZA 54.64 55.14 54.37 54.79 940100 -0.67% Buy or Sell EZA?
EZM 37.75 38.18 37.64 38.09 69800 1.63% Buy or Sell EZM?
EZU 36.69 36.78 36.57 36.72 5000300 1.41% Buy or Sell EZU?
EBND 27.11 27.14 27.04 27.06 164000 -0.22% Buy or Sell EBND?
ECH 46.06 46.15 45.72 45.89 379500 0.70% Buy or Sell ECH?
ECNS 40.43 40.80 40.43 40.80 800 1.17% Buy or Sell ECNS?
ECON 22.02 22.22 22.02 22.13 227000 0.73% Buy or Sell ECON?
EDC 74.63 75.61 74.14 74.93 239900 1.61% Buy or Sell EDC?
EDEN 58.99 59.31 58.92 59.06 50400 0.17% Buy or Sell EDEN?
EDIV 31.53 31.82 31.53 31.76 422500 0.44% Buy or Sell EDIV?
EDV 111.27 111.65 110.73 110.98 180100 -0.62% Buy or Sell EDV?
EDZ 49.41 49.69 48.68 49.17 188700 -1.48% Buy or Sell EDZ?
EEB 34.93 35.10 34.91 35.02 2400 0.98% Buy or Sell EEB?
EEH 18.61 19.11 18.49 19.11 300 1.87% Buy or Sell EEH?
EELV 23.78 23.82 23.67 23.76 99000 0.42% Buy or Sell EELV?
EEM 41.52 41.72 41.42 41.55 103578500 0.48% Buy or Sell EEM?
EEMS 43.32 43.47 43.22 43.25 76400 -0.07% Buy or Sell EEMS?
EEMV 57.95 58.15 57.86 58.01 740500 0.38% Buy or Sell EEMV?
EES 35.54 35.97 35.47 35.80 95200 1.24% Buy or Sell EES?
EET 69.65 70.47 69.65 69.93 26100 1.00% Buy or Sell EET?
EEV 45.59 45.60 45.17 45.36 11100 -1.35% Buy or Sell EEV?
EFA 62.07 62.15 61.84 62.08 40356000 1.01% Buy or Sell EFA?
EFAV 69.10 69.14 68.91 69.12 964000 0.47% Buy or Sell EFAV?
EFG 72.22 72.41 72.03 72.34 551400 1.10% Buy or Sell EFG?
EFNL 38.00 38.00 37.96 37.96 600 0.69% Buy or Sell EFNL?
EFO 33.96 34.07 33.95 33.95 700 2.32% Buy or Sell EFO?
EFU 27.00 27.00 26.89 26.89 100 -2.25% Buy or Sell EFU?
EFV 47.81 47.92 47.70 47.87 911900 1.08% Buy or Sell EFV?
EFZ 27.96 28.06 27.93 27.98 46700 -0.96% Buy or Sell EFZ?
EGPT 29.46 29.55 29.42 29.42 5400 0.68% Buy or Sell EGPT?
EIDO 27.04 27.14 26.88 27.04 1237700 0.26% Buy or Sell EIDO?
EIRL 39.79 39.79 39.61 39.75 4100 1.48% Buy or Sell EIRL?
EIS 51.57 51.78 51.54 51.54 1800 0.23% Buy or Sell EIS?
ELD 34.42 34.44 34.18 34.19 143800 -0.32% Buy or Sell ELD?
EMAG 20.54 20.54 20.54 20.54 100 0.05% Buy or Sell EMAG?
EMFM 20.83 20.84 20.72 20.77 1900 0.48% Buy or Sell EMFM?
EMHY 45.75 45.91 45.74 45.91 31200 0.64% Buy or Sell EMHY?
EMLC 33.85 33.89 33.75 33.78 1627700 -0.21% Buy or Sell EMLC?
EMLP 23.12 23.19 23.06 23.16 728400 0.52% Buy or Sell EMLP?
ENFR 20.82 20.88 20.81 20.84 2300 0.92% Buy or Sell ENFR?
ENOR 24.92 25.05 24.81 25.00 75600 1.34% Buy or Sell ENOR?
ENY 6.80 6.80 6.68 6.70 7500 0.30% Buy or Sell ENY?
EPHE 34.64 34.91 34.55 34.86 309400 1.54% Buy or Sell EPHE?
EPI 24.41 24.44 24.35 24.43 1567300 -0.29% Buy or Sell EPI?
EPOL 23.99 24.02 23.83 24.00 282200 0.04% Buy or Sell EPOL?
EPP 43.34 43.48 43.27 43.41 573000 0.51% Buy or Sell EPP?
EPS 30.01 30.24 29.91 30.20 63300 1.62% Buy or Sell EPS?
EPU 36.77 36.77 36.39 36.60 56900 -0.14% Buy or Sell EPU?
EPV 36.81 37.03 36.57 36.73 17400 -2.80% Buy or Sell EPV?
EQL 67.82 68.07 67.61 68.05 3700 1.26% Buy or Sell EQL?
ERUS 33.73 34.11 33.73 34.01 313100 0.98% Buy or Sell ERUS?
ERX 20.15 20.71 19.83 20.66 5070000 5.79% Buy or Sell ERX?
ERY 47.44 48.28 46.10 46.17 385100 -5.97% Buy or Sell ERY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.