AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EAFD 25.20 25.20 25.20 25.20 500 -0.43% EAFD Buy or Sell
EATV 23.38 23.38 23.04 23.31 2300 -0.77% EATV Buy or Sell
EATZ 22.50 22.50 22.23 22.48 1100 -1.01% EATZ Buy or Sell
EERN 23.95 23.95 23.95 23.95 100 -0.83% EERN Buy or Sell
EFIX 18.38 18.38 18.38 18.38 100 -1.08% EFIX Buy or Sell
EGIS 34.56 34.81 34.38 34.81 4600 0.55% EGIS Buy or Sell
EMGD 25.73 25.73 25.53 25.53 300 -0.20% EMGD Buy or Sell
EMHC 28.76 28.76 28.76 28.76 400 -0.72% EMHC Buy or Sell
EOCT 25.25 25.25 25.20 25.25 3600 -0.24% EOCT Buy or Sell
EOPS 22.33 22.33 22.33 22.33 100 -0.53% EOPS Buy or Sell
EPRE 20.43 20.64 20.43 20.64 700 -0.10% EPRE Buy or Sell
ERTH 63.57 63.91 62.88 63.57 23000 -0.56% ERTH Buy or Sell
ESGB 24.50 24.50 24.50 24.50 100 -0.24% ESGB Buy or Sell
ESGY 43.10 43.39 43.10 43.39 1300 -2.32% ESGY Buy or Sell
ESIX 30.05 30.05 30.05 30.05 100 0.47% ESIX Buy or Sell
ESUS 26.18 26.51 25.89 26.48 200100 0.19% ESUS Buy or Sell
EUCG 25.50 25.72 25.50 25.72 8900 0.47% EUCG Buy or Sell
EMAN 1.38 1.43 1.31 1.37 427600 -0.72% EMAN Buy or Sell
EVI 27.26 27.40 25.71 25.85 28800 -5.93% EVI Buy or Sell
ELMD 12.52 12.71 12.25 12.71 11700 -0.31% ELMD Buy or Sell
ELA 4.12 4.12 4.07 4.08 4900 -0.49% ELA Buy or Sell
EUSA 86.91 87.41 86.41 87.39 10500 -0.23% EUSA Buy or Sell
EZJ 45.88 45.88 45.88 45.88 200 -0.33% EZJ Buy or Sell
EAD 8.74 8.76 8.68 8.68 144100 -0.69% EAD Buy or Sell
EAGG 54.21 54.21 53.95 53.96 125700 -0.53% EAGG Buy or Sell
EAOA 33.86 33.89 33.68 33.89 1100 -0.09% EAOA Buy or Sell
EAOK 27.49 27.49 27.41 27.47 2100 -0.40% EAOK Buy or Sell
EAOM 28.63 28.67 28.58 28.67 2000 -0.31% EAOM Buy or Sell
EAOR 31.22 31.23 31.08 31.23 2100 -0.16% EAOR Buy or Sell
EASG 31.29 31.45 31.18 31.40 24500 0.16% EASG Buy or Sell
EBLU 47.55 47.55 46.57 46.89 13600 -1.72% EBLU Buy or Sell
ECF 11.39 11.49 11.36 11.43 97300 -0.26% ECF Buy or Sell
ECLN 24.30 24.32 24.13 24.32 12000 -0.45% ECLN Buy or Sell
ECOZ 39.38 39.38 39.38 39.38 100 -0.30% ECOZ Buy or Sell
EDOG 24.95 25.01 24.94 24.94 5600 -0.32% EDOG Buy or Sell
EDOW 31.97 32.01 31.78 32.00 62900 -0.25% EDOW Buy or Sell
EEMD 22.36 22.38 22.34 22.38 200 0.00% EEMD Buy or Sell
EEMO 18.03 18.05 18.03 18.05 200 -0.11% EEMO Buy or Sell
EEMX 74.60 75.02 74.60 74.97 5000 -0.05% EEMX Buy or Sell
EFAD 43.63 43.73 43.47 43.73 9300 -0.25% EFAD Buy or Sell
EFAX 83.43 83.80 83.17 83.58 10300 -0.19% EFAX Buy or Sell
EFIV 44.00 44.33 43.94 44.32 24100 0.05% EFIV Buy or Sell
EIM 13.12 13.17 12.97 12.99 174500 -1.22% EIM Buy or Sell
EINC 57.79 58.26 57.60 58.26 7200 1.06% EINC Buy or Sell
EJAN 29.85 29.85 29.74 29.82 12600 -0.23% EJAN Buy or Sell
EJUL 25.89 25.96 25.89 25.96 6300 0.19% EJUL Buy or Sell
EKAR 42.23 42.48 42.15 42.48 6100 0.40% EKAR Buy or Sell
ELLO 28.15 29.63 28.15 29.63 3400 1.75% ELLO Buy or Sell
EMBD 25.17 25.17 25.02 25.04 21600 -0.91% EMBD Buy or Sell
EMBH 23.10 23.10 23.10 23.10 100 -0.39% EMBH Buy or Sell
EMDV 58.38 58.38 58.38 58.38 100 -0.05% EMDV Buy or Sell
EMGF 52.10 52.41 52.08 52.29 58400 -0.19% EMGF Buy or Sell
EMMF 25.56 25.56 25.56 25.56 100 -0.74% EMMF Buy or Sell
EMNT 100.09 100.10 100.06 100.06 16400 -0.07% EMNT Buy or Sell
EMQQ 41.69 42.17 41.32 41.77 227500 0.38% EMQQ Buy or Sell
EMSG 32.10 32.10 32.00 32.09 1500 0.22% EMSG Buy or Sell
EMSH 70.77 70.89 70.77 70.89 200 -0.18% EMSH Buy or Sell
EMTL 47.80 47.81 47.67 47.67 4100 -0.36% EMTL Buy or Sell
EMTY 15.14 15.30 15.04 15.14 14700 1.82% EMTY Buy or Sell
EMX 2.17 2.25 2.04 2.21 94000 2.31% EMX Buy or Sell
ENSV 0.84 0.85 0.77 0.79 301700 -4.82% ENSV Buy or Sell
ENX 11.90 11.94 11.83 11.83 63000 -0.76% ENX Buy or Sell
EPM 5.27 5.36 5.25 5.29 113800 -0.19% EPM Buy or Sell
EPRF 23.79 23.79 23.61 23.71 20900 -0.38% EPRF Buy or Sell
EQAL 46.64 46.82 46.30 46.82 29900 -0.04% EQAL Buy or Sell
EQOP 34.37 34.37 34.37 34.37 100 0.35% EQOP Buy or Sell
EQWL 86.76 86.76 86.13 86.76 18900 -0.15% EQWL Buy or Sell
EQX 6.97 7.02 6.80 6.86 1093500 -1.72% EQX Buy or Sell
ERC 12.81 12.87 12.63 12.64 80300 -1.56% ERC Buy or Sell
ERH 14.60 14.71 14.60 14.65 8800 0.34% ERH Buy or Sell
ERM 26.13 26.31 26.13 26.31 100 0.11% ERM Buy or Sell
ERSX 16.49 16.56 16.49 16.56 800 -0.18% ERSX Buy or Sell
ESBA 9.42 9.73 9.38 9.63 12200 -1.33% ESBA Buy or Sell
ESCR 21.48 21.48 21.43 21.43 2000 -0.51% ESCR Buy or Sell
ESEB 20.32 20.32 20.29 20.29 400 -0.78% ESEB Buy or Sell
ESG 113.20 113.88 112.90 113.87 8100 -0.06% ESG Buy or Sell
ESGA 58.23 58.38 58.05 58.38 2200 -0.10% ESGA Buy or Sell
ESGG 149.92 149.92 148.94 149.74 1700 -0.03% ESGG Buy or Sell
ESGN 27.79 27.79 27.79 27.79 100 -0.22% ESGN Buy or Sell
ESGS 39.57 39.57 39.57 39.57 100 0.30% ESGS Buy or Sell
ESGV 83.98 84.60 83.57 84.56 437900 -0.06% ESGV Buy or Sell
ESHY 20.84 20.84 20.84 20.84 100 0.00% ESHY Buy or Sell
ESML 39.16 39.40 38.74 39.39 119500 0.03% ESML Buy or Sell
ESP 13.02 13.15 13.02 13.15 1800 -0.75% ESP Buy or Sell
ETHO 60.93 61.09 60.47 61.07 11000 -0.47% ETHO Buy or Sell
EUDG 33.96 34.11 33.79 33.98 134700 -0.64% EUDG Buy or Sell
EUDV 51.61 51.85 51.39 51.50 4500 -0.12% EUDV Buy or Sell
EUFX 44.78 44.78 44.78 44.78 100 0.31% EUFX Buy or Sell
EURL 37.51 38.10 37.12 37.84 32700 -0.68% EURL Buy or Sell
EURZ 27.11 27.11 27.11 27.11 100 0.07% EURZ Buy or Sell
EUSB 48.66 48.66 48.51 48.54 84800 -0.45% EUSB Buy or Sell
EUSC 37.46 37.53 37.45 37.53 8100 0.54% EUSC Buy or Sell
EVM 11.26 11.34 11.26 11.29 57000 -0.27% EVM Buy or Sell
EVV 12.90 12.90 12.64 12.71 754000 -1.24% EVV Buy or Sell
EWCO 36.31 36.37 35.79 36.37 12400 0.55% EWCO Buy or Sell
EWGS 78.67 78.76 78.67 78.76 300 -0.35% EWGS Buy or Sell
EWMC 94.81 95.31 94.61 95.31 4100 -0.41% EWMC Buy or Sell
EWRE 40.92 41.00 40.19 40.66 36400 -0.93% EWRE Buy or Sell
EWSC 84.79 84.79 83.31 84.02 12900 -0.01% EWSC Buy or Sell
EWUS 44.50 44.64 44.28 44.50 19800 -0.76% EWUS Buy or Sell
EXN 0.81 0.81 0.73 0.75 58500 -5.06% EXN Buy or Sell
EYLD 36.22 36.50 36.07 36.20 8700 0.25% EYLD Buy or Sell
ENTR 13.56 13.59 13.45 13.59 400 0.07% ENTR Buy or Sell
EVBN 40.50 41.00 40.32 40.95 5000 2.12% EVBN Buy or Sell
EUM 12.43 12.46 12.38 12.40 140300 0.00% EUM Buy or Sell
EUO 25.54 25.69 25.54 25.63 14800 0.75% EUO Buy or Sell
EVX 144.00 144.00 139.40 142.60 1600 -1.40% EVX Buy or Sell
EWA 24.58 24.72 24.42 24.60 4457500 -1.13% EWA Buy or Sell
EWC 38.90 39.16 38.70 39.13 4158800 0.26% EWC Buy or Sell
EWD 45.04 45.28 44.69 44.96 314700 -2.03% EWD Buy or Sell
EWG 33.27 33.44 33.15 33.34 4147100 0.00% EWG Buy or Sell
EWH 23.80 23.96 23.79 23.93 7761200 1.61% EWH Buy or Sell
EWI 33.39 33.58 33.34 33.50 1340400 -0.33% EWI Buy or Sell
EWJ 67.07 67.30 66.91 67.23 5361800 -0.12% EWJ Buy or Sell
EWK 21.82 21.82 21.66 21.78 2200 0.83% EWK Buy or Sell
EWL 51.16 51.35 50.86 51.08 2127900 -0.49% EWL Buy or Sell
EWM 25.17 25.17 25.07 25.08 255200 -0.71% EWM Buy or Sell
EWN 49.08 49.39 48.90 49.35 190700 0.14% EWN Buy or Sell
EWO 26.30 26.42 26.22 26.42 85600 0.38% EWO Buy or Sell
EWP 27.05 27.24 27.02 27.21 1140900 0.96% EWP Buy or Sell
EWQ 39.08 39.33 38.98 39.24 997100 -0.10% EWQ Buy or Sell
EWS 21.58 21.69 21.51 21.60 1964800 0.28% EWS Buy or Sell
EWT 67.08 67.47 67.04 67.41 4050000 -0.44% EWT Buy or Sell
EWU 34.44 34.63 34.38 34.58 2705400 0.26% EWU Buy or Sell
EWV 13.06 13.09 13.01 13.01 4800 0.39% EWV Buy or Sell
EWW 51.21 51.50 50.98 51.27 1657800 -0.04% EWW Buy or Sell
EWX 58.88 59.18 58.84 59.18 84400 0.31% EWX Buy or Sell
EWY 77.36 77.69 77.01 77.28 4121800 -1.39% EWY Buy or Sell
EWZ 28.64 29.22 28.58 29.11 24660000 1.11% EWZ Buy or Sell
EXI 122.22 122.30 121.47 122.30 7600 -0.70% EXI Buy or Sell
EZA 49.56 49.75 49.23 49.54 148700 0.61% EZA Buy or Sell
EZM 56.10 56.48 55.70 56.48 32300 -0.05% EZM Buy or Sell
EZU 49.23 49.48 49.05 49.37 5117100 0.02% EZU Buy or Sell
EBND 24.42 24.43 24.34 24.38 352600 -0.37% EBND Buy or Sell
ECH 25.32 25.32 24.95 25.15 693400 0.16% ECH Buy or Sell
ECNS 47.46 47.60 47.38 47.54 15900 0.91% ECNS Buy or Sell
ECON 24.08 24.08 23.89 24.05 44000 -0.04% ECON Buy or Sell
EDC 78.58 79.76 77.94 79.22 85000 -0.23% EDC Buy or Sell
EDEN 103.79 103.89 103.25 103.82 22600 -1.81% EDEN Buy or Sell
EDIV 30.65 30.79 30.56 30.79 16700 0.36% EDIV Buy or Sell
EDV 134.77 134.77 132.71 133.11 146100 -1.88% EDV Buy or Sell
EDZ 8.87 8.91 8.72 8.77 237700 -0.11% EDZ Buy or Sell
EELV 25.37 25.47 25.34 25.45 60700 -0.04% EELV Buy or Sell
EEM 49.99 50.20 49.82 50.11 40641700 -0.04% EEM Buy or Sell
EEMS 60.07 60.29 60.02 60.29 65400 -0.13% EEMS Buy or Sell
EEMV 63.57 63.77 63.31 63.65 241100 -0.31% EEMV Buy or Sell
EES 50.90 51.23 50.56 51.23 27300 0.12% EES Buy or Sell
EET 89.54 89.65 89.17 89.65 2800 -0.06% EET Buy or Sell
EEV 16.30 16.42 16.22 16.22 10100 0.06% EEV Buy or Sell
EFA 78.78 79.16 78.51 79.00 25956100 -0.10% EFA Buy or Sell
EFAV 74.94 75.09 74.53 74.83 992700 -0.39% EFAV Buy or Sell
EFG 104.71 105.28 104.12 104.67 779900 -0.62% EFG Buy or Sell
EFNL 47.37 47.65 47.37 47.64 3500 -0.44% EFNL Buy or Sell
EFO 52.64 52.80 52.18 52.65 800 -0.09% EFO Buy or Sell
EFU 9.76 9.78 9.70 9.70 1100 0.52% EFU Buy or Sell
EFV 53.02 53.36 53.01 53.33 4506500 0.28% EFV Buy or Sell
EFZ 17.74 17.81 17.69 17.71 30300 0.11% EFZ Buy or Sell
EGPT 26.52 26.98 26.52 26.83 9700 0.00% EGPT Buy or Sell
EIDO 23.61 23.70 23.52 23.66 544500 0.90% EIDO Buy or Sell
EIRL 58.01 58.01 57.59 57.86 2500 -0.79% EIRL Buy or Sell
EIS 78.00 78.47 77.70 78.29 16000 0.26% EIS Buy or Sell
ELD 30.02 30.02 29.87 29.91 14100 -0.30% ELD Buy or Sell
EMFM 21.00 21.09 20.93 21.04 4200 0.10% EMFM Buy or Sell
EMHY 41.63 41.67 41.50 41.56 100900 -0.65% EMHY Buy or Sell
EMLC 28.68 28.70 28.62 28.66 995300 -0.21% EMLC Buy or Sell
EMLP 25.36 25.56 25.33 25.53 334900 0.12% EMLP Buy or Sell
ENFR 20.61 20.62 20.41 20.62 34500 0.83% ENFR Buy or Sell
ENOR 30.01 30.18 29.81 29.97 22800 0.10% ENOR Buy or Sell
EPHE 31.87 32.00 31.77 31.81 72400 -0.62% EPHE Buy or Sell
EPI 38.60 38.74 38.54 38.61 495900 -0.54% EPI Buy or Sell
EPOL 22.62 22.73 22.53 22.70 197800 -0.48% EPOL Buy or Sell
EPP 47.88 48.14 47.73 47.97 368800 -0.23% EPP Buy or Sell
EPS 49.77 50.12 49.66 50.11 78900 0.18% EPS Buy or Sell
EPU 33.32 33.54 33.17 33.43 22100 0.33% EPU Buy or Sell
EPV 11.01 11.13 10.97 11.00 70000 0.27% EPV Buy or Sell
EQL 108.05 108.75 107.79 108.75 4000 0.02% EQL Buy or Sell
ERUS 39.54 40.27 39.41 40.08 381900 -1.55% ERUS Buy or Sell
ERX 38.02 39.96 38.02 39.90 4703300 4.81% ERX Buy or Sell
ERY 8.49 8.49 8.05 8.06 1772600 -5.06% ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software