AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
EAGG 52.95 52.97 52.92 52.95 46300 0.02% EAGG Buy or Sell
EASI 24.70 24.73 24.61 24.66 1100 -0.36% EASI Buy or Sell
ECF-A 25.18 25.28 25.18 25.24 2500 0.48% ECF-A Buy or Sell
EDOG 21.26 21.26 21.20 21.23 2600 -0.42% EDOG Buy or Sell
EDOW 24.02 24.08 24.02 24.08 13400 -0.08% EDOW Buy or Sell
EEMD 21.41 21.41 21.37 21.37 400 -0.47% EEMD Buy or Sell
EEMO 16.29 16.32 16.20 16.26 2400 -0.91% EEMO Buy or Sell
EEMX 59.73 59.73 59.73 59.73 100 -0.86% EEMX Buy or Sell
EFAD 37.00 37.06 37.00 37.04 9000 -0.30% EFAD Buy or Sell
EFAX 65.89 65.89 65.89 65.89 100 -0.66% EFAX Buy or Sell
EFFE 25.46 25.46 25.46 25.46 100 0.08% EFFE Buy or Sell
EKAR 19.24 19.24 19.24 19.24 100 -1.13% EKAR Buy or Sell
ELLO 8.69 8.69 8.69 8.69 100 0.00% ELLO Buy or Sell
EMBH 24.73 24.73 24.73 24.73 100 -0.08% EMBH Buy or Sell
EMDV 56.75 56.76 56.64 56.64 700 -0.84% EMDV Buy or Sell
EMEM 22.09 22.10 22.05 22.10 14100 -1.87% EMEM Buy or Sell
EMGF 40.76 40.77 40.51 40.53 16500 -0.78% EMGF Buy or Sell
EMIH 23.32 23.40 23.32 23.40 700 0.21% EMIH Buy or Sell
EMMF 22.90 22.98 22.90 22.90 7100 -0.61% EMMF Buy or Sell
EMQQ 30.83 30.83 30.48 30.49 23300 -1.87% EMQQ Buy or Sell
EMSG 25.05 25.05 25.05 25.05 300 -0.95% EMSG Buy or Sell
EMTL 50.44 50.52 50.39 50.46 3800 0.04% EMTL Buy or Sell
EMTY 38.32 38.33 38.32 38.33 300 0.08% EMTY Buy or Sell
EMX 1.20 1.20 1.19 1.20 19900 0.00% EMX Buy or Sell
ENSV 0.38 0.41 0.38 0.40 15600 2.56% ENSV Buy or Sell
EPRF 23.64 23.64 23.64 23.64 2800 0.08% EPRF Buy or Sell
EQAL 32.07 32.10 31.90 31.95 23000 -0.53% EQAL Buy or Sell
EQWL 55.72 55.90 55.72 55.90 300 -0.02% EQWL Buy or Sell
EQWM 48.85 48.85 48.76 48.76 400 -0.39% EQWM Buy or Sell
ERM 19.94 19.96 19.88 19.96 4000 -0.55% ERM Buy or Sell
ESBA 15.12 15.21 15.12 15.13 6800 -0.26% ESBA Buy or Sell
ESG 68.90 69.13 68.90 69.13 500 0.23% ESG Buy or Sell
ESGF 28.95 28.95 28.95 28.95 400 -0.65% ESGF Buy or Sell
ESGL 31.03 31.03 31.03 31.03 100 0.03% ESGL Buy or Sell
ESGN 24.83 24.83 24.83 24.83 100 -0.72% ESGN Buy or Sell
ESGS 27.24 27.37 27.24 27.33 2000 0.81% ESGS Buy or Sell
ESGV 50.30 50.50 50.25 50.41 59300 -0.18% ESGV Buy or Sell
ESML 26.35 26.37 26.28 26.30 3300 -0.60% ESML Buy or Sell
ESPO 32.32 32.32 32.01 32.12 3300 -0.74% ESPO Buy or Sell
ETHO 38.34 38.34 38.20 38.29 6800 -0.23% ETHO Buy or Sell
EUDG 25.52 25.52 25.47 25.49 1200 -0.86% EUDG Buy or Sell
EUDV 40.04 40.04 40.04 40.04 200 -0.67% EUDV Buy or Sell
EUFL 26.97 27.01 26.94 27.01 1400 -2.21% EUFL Buy or Sell
EUFX 44.77 44.84 44.77 44.83 1200 0.58% EUFX Buy or Sell
EUMV 25.75 25.78 25.75 25.78 5400 -0.42% EUMV Buy or Sell
EURL 26.77 26.77 26.55 26.63 7500 -2.56% EURL Buy or Sell
EUSC 30.28 30.28 30.18 30.25 6000 -0.56% EUSC Buy or Sell
EUXL 18.00 18.00 18.00 18.00 100 -2.01% EUXL Buy or Sell
EVIX 6.10 6.14 6.03 6.03 500 -1.79% EVIX Buy or Sell
EWCO 24.98 24.98 24.78 24.89 7200 0.00% EWCO Buy or Sell
EWGS 55.04 55.04 54.21 54.21 500 -2.08% EWGS Buy or Sell
EWMC 63.38 63.38 63.09 63.16 5000 -0.55% EWMC Buy or Sell
EWRE 30.79 30.86 30.71 30.78 3700 0.39% EWRE Buy or Sell
EWSC 52.10 52.10 51.99 52.00 1600 -0.63% EWSC Buy or Sell
EWUS 38.07 38.07 37.96 37.96 200 -1.20% EWUS Buy or Sell
EXIV 34.31 34.60 34.31 34.60 1800 -0.12% EXIV Buy or Sell
EYLD 30.57 30.57 30.57 30.57 100 -0.78% EYLD Buy or Sell
EMAN 0.53 0.53 0.49 0.52 156300 -1.89% EMAN Buy or Sell
EVI 35.78 36.39 34.73 35.80 10300 -0.14% EVI Buy or Sell
ELMD 5.21 5.35 5.06 5.30 4300 -0.38% ELMD Buy or Sell
EUSA 58.40 58.45 58.23 58.36 17000 -0.15% EUSA Buy or Sell
EWEM 31.86 31.86 31.44 31.49 9400 -0.82% EWEM Buy or Sell
EZJ 31.31 31.31 31.31 31.31 100 -0.54% EZJ Buy or Sell
EAD 7.96 8.01 7.94 7.97 125600 0.00% EAD Buy or Sell
ECF 9.79 9.85 9.78 9.81 14100 0.10% ECF Buy or Sell
EGI 0.29 0.31 0.29 0.31 72500 3.33% EGI Buy or Sell
EIM 12.64 12.65 12.62 12.62 129400 -0.08% EIM Buy or Sell
ENX 12.08 12.17 12.08 12.17 12100 0.75% ENX Buy or Sell
EPM 6.31 6.39 6.25 6.37 89200 1.11% EPM Buy or Sell
ERC 12.45 12.50 12.42 12.46 49500 0.00% ERC Buy or Sell
ERH 12.84 13.00 12.77 12.95 9500 0.94% ERH Buy or Sell
ESP 24.50 24.50 24.47 24.50 3800 -0.04% ESP Buy or Sell
EVM 10.90 10.96 10.87 10.96 46400 0.92% EVM Buy or Sell
EVV 12.56 12.67 12.55 12.65 223100 0.64% EVV Buy or Sell
EVY 12.90 12.93 12.88 12.88 9600 -0.23% EVY Buy or Sell
ENTR 17.04 17.04 17.02 17.04 4900 -0.23% ENTR Buy or Sell
EVBN 35.17 36.36 35.03 35.05 3900 -1.99% EVBN Buy or Sell
EUM 19.22 19.33 19.22 19.33 386900 1.15% EUM Buy or Sell
EUO 25.90 26.07 25.89 26.05 49400 1.17% EUO Buy or Sell
EVX 99.55 99.68 99.21 99.49 2300 0.03% EVX Buy or Sell
EWA 22.22 22.22 22.15 22.21 739600 -0.67% EWA Buy or Sell
EWC 28.05 28.09 27.90 28.02 2277600 -0.28% EWC Buy or Sell
EWD 30.75 30.76 30.60 30.67 191000 -0.39% EWD Buy or Sell
EWG 27.73 27.74 27.64 27.69 2328700 -1.11% EWG Buy or Sell
EWH 24.98 25.00 24.87 24.88 6359700 -0.88% EWH Buy or Sell
EWI 27.32 27.34 27.23 27.25 713100 -0.47% EWI Buy or Sell
EWJ 54.03 54.05 53.91 54.00 4805100 -0.26% EWJ Buy or Sell
EWK 18.16 18.16 18.09 18.11 2200 -1.31% EWK Buy or Sell
EWL 37.30 37.32 37.21 37.29 448500 -0.40% EWL Buy or Sell
EWM 29.31 29.33 29.21 29.24 651900 -0.68% EWM Buy or Sell
EWN 30.70 30.71 30.59 30.60 115000 -1.35% EWN Buy or Sell
EWO 20.03 20.03 19.85 19.90 9600 -0.70% EWO Buy or Sell
EWP 28.96 28.97 28.84 28.88 328900 -0.86% EWP Buy or Sell
EWQ 30.07 30.09 30.00 30.05 273500 -0.73% EWQ Buy or Sell
EWS 23.74 23.82 23.70 23.73 263300 -0.21% EWS Buy or Sell
EWT 33.35 33.36 33.23 33.29 2546100 -0.66% EWT Buy or Sell
EWU 32.47 32.53 32.43 32.48 1914600 -0.85% EWU Buy or Sell
EWV 30.10 30.22 30.03 30.13 10800 0.97% EWV Buy or Sell
EWW 44.78 44.78 44.25 44.34 3012000 -0.74% EWW Buy or Sell
EWX 43.49 43.49 43.17 43.17 16700 -0.74% EWX Buy or Sell
EWY 56.76 56.83 56.62 56.65 2520400 -0.72% EWY Buy or Sell
EWZ 42.79 42.95 42.00 42.24 36763700 -2.24% EWZ Buy or Sell
EXI 90.05 90.07 89.77 90.07 16700 -0.45% EXI Buy or Sell
EXT 32.82 32.83 32.74 32.83 5600 -0.27% EXT Buy or Sell
EZA 53.47 53.53 53.02 53.07 741600 -0.54% EZA Buy or Sell
EZM 39.20 39.20 38.90 38.97 42900 -0.79% EZM Buy or Sell
EZU 39.19 39.22 39.09 39.18 2625700 -0.84% EZU Buy or Sell
EBND 27.07 27.09 26.97 26.99 127900 -0.44% EBND Buy or Sell
ECH 40.39 40.39 39.90 39.90 235400 -1.41% ECH Buy or Sell
ECNS 41.96 41.96 41.24 41.37 1400 -1.03% ECNS Buy or Sell
ECON 22.02 22.03 21.92 21.93 31600 -1.13% ECON Buy or Sell
EDC 68.84 68.87 67.84 67.88 300400 -3.37% EDC Buy or Sell
EDEN 63.70 63.70 63.12 63.16 4100 -1.17% EDEN Buy or Sell
EDIV 31.84 31.88 31.66 31.73 23700 -0.72% EDIV Buy or Sell
EDV 125.90 126.67 125.75 126.12 287200 0.19% EDV Buy or Sell
EDZ 48.64 49.41 48.64 49.40 236300 3.54% EDZ Buy or Sell
EEB 35.99 35.99 35.77 35.82 20000 -1.16% EEB Buy or Sell
EELV 23.88 23.88 23.74 23.85 19400 -0.38% EELV Buy or Sell
EEM 41.29 41.31 41.08 41.10 71393400 -1.11% EEM Buy or Sell
EEMS 43.19 43.28 43.01 43.08 28300 -1.01% EEMS Buy or Sell
EEMV 57.88 57.88 57.64 57.66 294000 -0.62% EEMV Buy or Sell
EES 35.03 35.03 34.77 34.80 27600 -0.60% EES Buy or Sell
EET 67.27 67.27 66.54 66.58 43900 -2.13% EET Buy or Sell
EEV 45.34 45.71 45.27 45.70 18500 2.31% EEV Buy or Sell
EFA 65.25 65.25 65.09 65.16 37087600 -0.73% EFA Buy or Sell
EFAV 72.96 72.96 72.74 72.80 563200 -0.48% EFAV Buy or Sell
EFG 79.40 79.40 79.08 79.20 66200 -0.68% EFG Buy or Sell
EFNL 38.11 38.11 37.74 37.83 4600 -1.61% EFNL Buy or Sell
EFO 36.60 36.60 36.45 36.45 200 -1.35% EFO Buy or Sell
EFU 24.53 24.53 24.46 24.47 4300 1.07% EFU Buy or Sell
EFV 48.17 48.20 48.08 48.14 274300 -0.82% EFV Buy or Sell
EFZ 26.78 26.82 26.78 26.81 20800 0.75% EFZ Buy or Sell
EGPT 30.95 31.14 30.68 31.14 2900 0.58% EGPT Buy or Sell
EIDO 25.20 25.25 25.06 25.08 814900 -1.14% EIDO Buy or Sell
EIRL 41.91 42.02 41.87 41.93 3500 -0.80% EIRL Buy or Sell
EIS 53.39 53.69 52.91 53.00 11300 -0.54% EIS Buy or Sell
ELD 34.60 34.75 34.44 34.44 74800 -0.72% ELD Buy or Sell
EMAG 21.11 21.11 21.11 21.11 100 -0.19% EMAG Buy or Sell
EMFM 20.85 20.87 20.77 20.78 8400 -0.24% EMFM Buy or Sell
EMHY 46.87 46.93 46.82 46.89 24700 0.04% EMHY Buy or Sell
EMLC 33.66 33.68 33.53 33.60 1648700 -0.33% EMLC Buy or Sell
EMLP 25.01 25.05 24.93 25.02 287300 -0.79% EMLP Buy or Sell
ENFR 21.10 21.11 21.00 21.06 16200 -0.66% ENFR Buy or Sell
ENOR 24.44 24.48 24.42 24.44 600 0.08% ENOR Buy or Sell
EPHE 34.82 34.82 34.43 34.43 223900 -1.85% EPHE Buy or Sell
EPI 25.82 25.86 25.69 25.73 1336900 -1.19% EPI Buy or Sell
EPOL 22.95 22.98 22.82 22.84 166600 -1.42% EPOL Buy or Sell
EPP 46.05 46.05 45.93 46.00 187000 -0.65% EPP Buy or Sell
EPS 32.24 32.36 32.21 32.36 9700 -0.06% EPS Buy or Sell
EPU 36.51 36.56 36.35 36.41 61900 -0.14% EPU Buy or Sell
EPV 32.21 32.36 32.21 32.30 9700 1.60% EPV Buy or Sell
EQL 73.39 73.90 73.39 73.73 6800 0.05% EQL Buy or Sell
ERUS 38.72 38.78 38.53 38.64 281600 -0.18% ERUS Buy or Sell
ERX 17.65 17.65 17.08 17.20 1206200 -2.22% ERX Buy or Sell
ERY 48.26 49.78 48.26 49.51 128700 2.29% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.