#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ETFT	10.00	10.03	9.97	9.97	25300	0.30%	ETFT Buy or Sell
EVI	22.59	22.65	21.13	21.45	2372	0.56%	EVI Buy or Sell
ELMD	28.20	28.45	27.72	27.90	10507	0.07%	ELMD Buy or Sell
ELA	13.38	13.54	12.83	13.07	51945	-1.21%	ELA Buy or Sell
ESK	18.84	19.12	18.84	19.12	231	0.84%	ESK Buy or Sell
EUSA	104.05	104.56	104.03	104.19	77749	0.22%	EUSA Buy or Sell
EZJ	52.05	52.05	52.05	52.05	152	-1.14%	EZJ Buy or Sell
EAD	6.90	6.90	6.89	6.90	108296	0.15%	EAD Buy or Sell
EAFG	23.29	23.29	23.29	23.29	214	1.17%	EAFG Buy or Sell
EAGG	47.99	47.99	47.89	47.92	230122	-0.15%	EAGG Buy or Sell
EAGL	32.44	32.50	32.24	32.31	69520	0.09%	EAGL Buy or Sell
EALT	35.42	35.52	35.39	35.46	13681	0.40%	EALT Buy or Sell
EAOA	41.67	41.69	41.62	41.66	3739	0.29%	EAOA Buy or Sell
EAOK	27.61	27.61	27.61	27.61	181	-0.18%	EAOK Buy or Sell
EAPR	29.61	29.63	29.52	29.52	3487	0.10%	EAPR Buy or Sell
EASG	34.37	35.68	34.37	35.49	1148	0.06%	EASG Buy or Sell
EATZ	26.42	26.46	26.42	26.46	200	-0.15%	EATZ Buy or Sell
EBND	21.28	21.31	21.22	21.24	92580	-0.09%	EBND Buy or Sell
ECF	11.92	11.96	11.86	11.92	14625	0.42%	ECF Buy or Sell
ECML	34.00	34.00	34.00	34.00	146	2.07%	ECML Buy or Sell
EDGF	24.96	24.96	24.93	24.94	48520	-0.08%	EDGF Buy or Sell
EDGH	30.36	30.50	30.27	30.28	21159	0.17%	EDGH Buy or Sell
EDGI	28.30	28.31	28.26	28.29	16586	0.32%	EDGI Buy or Sell
EDGU	28.61	28.61	28.59	28.61	3507	0.60%	EDGU Buy or Sell
EDIV	39.11	39.26	38.75	38.77	167543	-0.64%	EDIV Buy or Sell
EDOG	23.93	24.08	23.93	23.94	2350	-0.25%	EDOG Buy or Sell
EDOW	41.49	41.51	41.37	41.37	5990	0.02%	EDOW Buy or Sell
EELV	27.53	27.53	27.16	27.20	22315	-0.48%	EELV Buy or Sell
EEMS	68.46	68.46	67.96	67.96	3501	-0.04%	EEMS Buy or Sell
EEMV	65.13	65.20	64.75	64.82	223280	0.26%	EEMV Buy or Sell
EEMX	42.22	42.22	41.96	41.96	1000	0.96%	EEMX Buy or Sell
EETH	41.63	41.93	39.51	39.98	112657	-3.85%	EETH Buy or Sell
EFAA	53.65	53.65	53.44	53.53	86684	0.04%	EFAA Buy or Sell
EFAD	42.24	42.24	42.07	42.11	4173	-0.07%	EFAD Buy or Sell
EFAV	86.18	86.18	85.76	85.84	474647	-0.51%	EFAV Buy or Sell
EFAX	49.60	49.60	49.36	49.43	7461	0.12%	EFAX Buy or Sell
EFIV	66.19	66.36	66.09	66.16	26280	0.23%	EFIV Buy or Sell
EFNL	46.32	46.45	46.14	46.20	3648	-0.06%	EFNL Buy or Sell
EGG	3.80	3.80	3.80	3.80	186	-3.55%	EGG Buy or Sell
EGGS	40.50	40.65	40.13	40.35	5453	0.17%	EGGS Buy or Sell
EGGY	36.88	37.08	36.65	36.89	15854	0.49%	EGGY Buy or Sell
EGUS	53.73	53.73	53.45	53.45	3223	0.15%	EGUS Buy or Sell
EHY	16.84	17.16	16.13	16.28	5031	-3.10%	EHY Buy or Sell
EIM	9.92	9.93	9.91	9.93	223213	-0.10%	EIM Buy or Sell
EINC	99.12	99.12	98.67	98.67	2203	-0.12%	EINC Buy or Sell
EIPI	20.15	20.31	20.15	20.19	47386	-0.15%	EIPI Buy or Sell
EIPX	27.38	27.39	27.18	27.18	10572	-0.44%	EIPX Buy or Sell
EJAN	33.58	33.65	33.58	33.63	4866	0.03%	EJAN Buy or Sell
EJUL	29.45	29.45	29.31	29.31	2672	0.07%	EJUL Buy or Sell
ELCV	27.10	27.15	27.01	27.01	19486	-0.30%	ELCV Buy or Sell
ELLO	22.00	22.00	21.48	21.58	500	-0.78%	ELLO Buy or Sell
ELM	27.86	27.86	27.78	27.83	15366	0.22%	ELM Buy or Sell
EMBD	23.89	24.06	23.89	24.02	38369	0.08%	EMBD Buy or Sell
EMBX	50.80	50.83	50.61	50.61	9436	-0.28%	EMBX Buy or Sell
EMCR	36.80	36.94	36.80	36.83	8628	0.63%	EMCR Buy or Sell
EMDM	31.15	31.28	30.81	30.81	2773	-0.06%	EMDM Buy or Sell
EMGF	58.08	58.34	57.90	57.95	46512	0.80%	EMGF Buy or Sell
EMHC	25.61	25.65	25.55	25.56	17820	-0.12%	EMHC Buy or Sell
EMHY	40.29	40.34	40.22	40.22	56257	-0.12%	EMHY Buy or Sell
EMLP	38.79	38.84	38.63	38.64	116659	-0.34%	EMLP Buy or Sell
EMMF	31.86	31.98	31.68	31.68	9755	0.44%	EMMF Buy or Sell
EMNT	98.56	98.57	98.55	98.57	8244	0.02%	EMNT Buy or Sell
EMPB	29.65	29.72	29.65	29.69	915	0.54%	EMPB Buy or Sell
EMQQ	42.60	42.83	42.36	42.36	20052	-0.12%	EMQQ Buy or Sell
EMTL	43.41	43.42	43.39	43.39	2222	0.00%	EMTL Buy or Sell
EMTY	11.98	11.98	11.79	11.85	41963	-1.66%	EMTY Buy or Sell
ENFR	31.91	32.10	31.83	31.92	38927	0.06%	ENFR Buy or Sell
ENOR	28.19	28.19	27.97	27.97	3280	0.18%	ENOR Buy or Sell
ENPX	14.27	15.89	13.91	14.64	39051	2.02%	ENPX Buy or Sell
EOCT	31.35	31.44	31.30	31.39	7889	0.42%	EOCT Buy or Sell
EONR	0.47	0.48	0.45	0.46	600574	0.00%	EONR Buy or Sell
EPM	4.17	4.27	4.17	4.21	243565	0.24%	EPM Buy or Sell
EPRF	17.63	17.70	17.63	17.70	13927	0.51%	EPRF Buy or Sell
EQAL	52.85	53.14	52.85	52.87	13488	0.15%	EQAL Buy or Sell
EQIN	47.27	47.54	47.25	47.25	8184	-0.25%	EQIN Buy or Sell
EQLT	30.62	30.62	30.62	30.62	100	0.72%	EQLT Buy or Sell
EQTY	26.75	26.89	26.75	26.80	61938	0.60%	EQTY Buy or Sell
EQWL	117.93	118.62	117.92	118.03	45764	0.16%	EQWL Buy or Sell
EQX	13.97	14.36	13.84	13.94	6460932	-0.14%	EQX Buy or Sell
ERC	9.45	9.45	9.39	9.42	121914	-0.21%	ERC Buy or Sell
ERH	12.26	12.27	12.13	12.14	12441	-1.06%	ERH Buy or Sell
ERTH	47.14	47.39	47.14	47.19	4742	0.36%	ERTH Buy or Sell
ESBA	6.49	6.60	6.45	6.52	9089	-5.92%	ESBA Buy or Sell
ESBG	21.07	21.07	21.07	21.07	750	0.29%	ESBG Buy or Sell
ESG	157.47	157.80	157.47	157.80	247	0.32%	ESG Buy or Sell
ESGG	203.74	203.95	203.68	203.92	1000	0.65%	ESGG Buy or Sell
ESGV	121.54	122.20	121.50	121.76	217307	0.29%	ESGV Buy or Sell
ESLG	25.29	25.29	25.23	25.24	9884	0.40%	ESLG Buy or Sell
ESLV	25.33	25.37	25.33	25.34	2998	0.08%	ESLV Buy or Sell
ESML	46.47	46.74	46.41	46.46	90153	0.06%	ESML Buy or Sell
ESP	42.21	43.25	41.35	42.33	3952	1.41%	ESP Buy or Sell
ESUM	27.34	27.41	27.28	27.32	19610	0.11%	ESUM Buy or Sell
ETCO	20.79	21.08	20.45	20.51	11605	-2.84%	ETCO Buy or Sell
ETHD	46.79	51.68	45.64	50.61	1208811	7.77%	ETHD Buy or Sell
ETHE	25.94	26.14	24.51	24.82	6451821	-3.80%	ETHE Buy or Sell
ETHO	66.45	66.83	66.44	66.68	4507	0.44%	ETHO Buy or Sell
ETHT	44.28	45.02	39.35	40.31	2141117	-7.88%	ETHT Buy or Sell
ETHU	63.97	65.09	56.94	58.32	6525652	-7.97%	ETHU Buy or Sell
ETHV	46.56	46.59	43.73	44.26	219017	-3.87%	ETHV Buy or Sell
ETHW	22.50	22.81	21.38	21.65	827253	-3.78%	ETHW Buy or Sell
ETQ	40.69	45.37	40.69	44.69	31457	7.92%	ETQ Buy or Sell
ETTY	16.67	17.21	16.27	16.43	8238	-2.84%	ETTY Buy or Sell
ETU	16.80	17.03	15.16	15.47	131515	-8.14%	ETU Buy or Sell
EUAD	40.96	41.27	40.68	40.78	263569	-0.07%	EUAD Buy or Sell
EUDG	36.79	36.85	36.67	36.68	18734	-0.14%	EUDG Buy or Sell
EUDV	52.08	52.08	52.08	52.08	173	0.25%	EUDV Buy or Sell
EUHY	54.95	55.03	54.93	55.02	16923	0.22%	EUHY Buy or Sell
EURL	38.84	39.00	37.93	37.93	20256	-1.25%	EURL Buy or Sell
EUSB	43.95	43.95	43.86	43.90	19335	-0.14%	EUSB Buy or Sell
EVHY	53.37	53.43	53.32	53.43	13744	0.13%	EVHY Buy or Sell
EVIM	52.96	52.99	52.93	52.94	53276	-0.09%	EVIM Buy or Sell
EVLN	49.60	49.64	49.60	49.62	25437	0.02%	EVLN Buy or Sell
EVLU	33.19	33.20	33.19	33.20	300	1.44%	EVLU Buy or Sell
EVMO	50.61	50.81	50.61	50.71	23887	-0.14%	EVMO Buy or Sell
EVNT	12.10	12.11	11.99	12.11	20567	0.00%	EVNT Buy or Sell
EVSB	51.00	51.02	50.97	50.98	3721	0.04%	EVSB Buy or Sell
EVSM	50.37	50.37	50.31	50.35	48837	0.06%	EVSM Buy or Sell
EVUS	32.15	32.22	32.09	32.13	42566	0.28%	EVUS Buy or Sell
EVV	10.15	10.15	10.00	10.01	481268	-1.48%	EVV Buy or Sell
EWUS	41.35	41.44	41.07	41.26	3592	0.07%	EWUS Buy or Sell
EXOD	14.95	15.79	14.46	14.75	98499	-4.22%	EXOD Buy or Sell
EYLD	39.15	39.21	38.82	38.93	24951	0.05%	EYLD Buy or Sell
EZBC	52.95	52.95	51.02	51.70	225591	-3.42%	EZBC Buy or Sell
EZET	24.08	24.10	22.67	22.94	75753	-3.73%	EZET Buy or Sell
EZPZ	24.02	24.14	23.35	23.49	8947	-3.53%	EZPZ Buy or Sell
ESSC	26.11	26.22	26.06	26.12	2435	-0.42%	ESSC Buy or Sell
EMC	29.54	30.74	27.88	30.48	11512	0.20%	EMC Buy or Sell
EP	3.23	3.37	3.11	3.11	29240	-2.20%	EP Buy or Sell
ETH	29.73	30.05	28.16	28.52	9190455	-3.78%	ETH Buy or Sell
EUM	20.37	20.54	20.37	20.53	9044	-0.77%	EUM Buy or Sell
EUO	28.71	28.83	28.70	28.74	9641	0.07%	EUO Buy or Sell
EVX	38.81	38.88	38.58	38.63	4717	-0.44%	EVX Buy or Sell
EWA	26.40	26.47	26.27	26.34	4160901	0.15%	EWA Buy or Sell
EWC	53.25	53.48	53.15	53.28	1981586	0.40%	EWC Buy or Sell
EWD	48.37	48.65	48.31	48.36	18350	0.58%	EWD Buy or Sell
EWG	41.20	41.62	41.20	41.41	1682404	0.66%	EWG Buy or Sell
EWH	22.09	22.13	22.02	22.05	1409018	-0.27%	EWH Buy or Sell
EWI	53.25	53.36	52.94	52.98	136189	-0.32%	EWI Buy or Sell
EWJ	83.61	83.80	83.44	83.70	3561565	0.07%	EWJ Buy or Sell
EWK	24.42	24.44	24.26	24.36	251918	0.66%	EWK Buy or Sell
EWL	58.04	58.17	57.86	58.02	371075	0.19%	EWL Buy or Sell
EWM	26.58	26.74	26.55	26.64	124897	0.19%	EWM Buy or Sell
EWN	59.08	59.17	58.46	58.55	9923	-0.39%	EWN Buy or Sell
EWO	33.82	33.82	33.42	33.54	17515	-0.27%	EWO Buy or Sell
EWP	52.64	52.72	52.23	52.30	565968	-0.38%	EWP Buy or Sell
EWQ	44.79	44.83	44.59	44.65	205447	-0.25%	EWQ Buy or Sell
EWS	27.97	28.07	27.80	27.82	629322	-0.64%	EWS Buy or Sell
EWT	65.00	65.75	65.00	65.36	2253627	1.29%	EWT Buy or Sell
EWU	43.59	43.59	43.16	43.20	2257308	-0.48%	EWU Buy or Sell
EWV	25.38	25.60	25.35	25.56	14636	0.16%	EWV Buy or Sell
EWW	68.80	69.42	68.59	68.65	743405	-0.25%	EWW Buy or Sell
EWX	65.99	66.14	65.72	65.81	29926	0.23%	EWX Buy or Sell
EWY	93.30	94.81	93.30	94.29	5260135	2.61%	EWY Buy or Sell
EWZ	34.75	34.77	32.43	32.55	124472099	-6.25%	EWZ Buy or Sell
EXI	174.71	174.95	173.60	174.03	20075	-0.10%	EXI Buy or Sell
EZA	67.89	68.70	67.71	67.86	117992	1.18%	EZA Buy or Sell
EZM	67.69	67.69	67.36	67.46	46362	0.36%	EZM Buy or Sell
EZU	63.48	63.72	63.28	63.35	1051590	0.00%	EZU Buy or Sell
ECH	38.85	38.95	38.08	38.14	797552	-0.91%	ECH Buy or Sell
ECNS	35.47	35.55	35.41	35.41	22330	-0.06%	ECNS Buy or Sell
ECON	27.52	27.60	27.43	27.44	5894	0.77%	ECON Buy or Sell
EDC	52.59	53.99	52.52	52.91	57876	2.20%	EDC Buy or Sell
EDEN	112.73	112.73	112.12	112.12	555	-0.17%	EDEN Buy or Sell
EDV	67.36	67.40	66.70	66.85	888134	-0.73%	EDV Buy or Sell
EDZ	36.77	37.32	36.41	37.21	42905	-2.52%	EDZ Buy or Sell
EEM	54.69	55.12	54.67	54.75	17812616	0.74%	EEM Buy or Sell
EES	57.22	57.48	56.99	57.06	9095	-0.33%	EES Buy or Sell
EET	79.91	79.91	79.91	79.91	100	2.69%	EET Buy or Sell
EEV	19.38	19.58	19.26	19.53	20080	-1.51%	EEV Buy or Sell
EFA	96.05	96.23	95.64	95.80	11953557	-0.03%	EFA Buy or Sell
EFG	115.27	115.39	114.71	114.94	923390	0.14%	EFG Buy or Sell
EFO	62.67	62.67	62.15	62.15	250	-0.19%	EFO Buy or Sell
EFV	70.94	71.05	70.60	70.72	1855236	-0.17%	EFV Buy or Sell
EFZ	13.05	13.05	12.99	12.99	5400	0.00%	EFZ Buy or Sell
EIDO	18.75	18.82	18.72	18.78	399906	0.00%	EIDO Buy or Sell
EIRL	72.87	72.87	72.56	72.57	2613	0.39%	EIRL Buy or Sell
EIS	108.16	108.97	107.48	107.81	16020	0.21%	EIS Buy or Sell
ELD	29.03	29.03	28.84	28.85	3820	-0.17%	ELD Buy or Sell
EMLC	25.70	25.73	25.61	25.63	4379353	-0.27%	EMLC Buy or Sell
EMM	33.09	33.28	32.85	33.11	2845	0.12%	EMM Buy or Sell
EPHE	24.32	24.78	24.32	24.70	73346	1.81%	EPHE Buy or Sell
EPI	46.02	46.10	45.71	45.76	733802	0.24%	EPI Buy or Sell
EPOL	33.73	33.79	33.40	33.46	71104	-0.24%	EPOL Buy or Sell
EPP	51.14	51.29	50.95	51.03	153662	-0.08%	EPP Buy or Sell
EPS	71.23	71.44	71.10	71.17	48289	0.10%	EPS Buy or Sell
EPU	67.45	68.13	66.66	66.76	25481	-0.27%	EPU Buy or Sell
EPV	23.25	23.48	23.20	23.45	3033	-0.04%	EPV Buy or Sell
EQL	46.54	46.68	46.43	46.46	25257	0.00%	EQL Buy or Sell
ERX	59.18	60.50	58.60	58.62	176812	-0.90%	ERX Buy or Sell
ERY	18.68	19.27	18.66	19.27	437987	0.89%	ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed