AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
EAGG 53.01 53.05 52.99 53.03 9600 -0.13% EAGG Buy or Sell
EASG 24.96 24.96 24.96 24.96 100 -0.36% EASG Buy or Sell
EASI 25.95 26.01 25.87 25.99 15900 0.27% EASI Buy or Sell
ECF-A 25.39 25.39 25.39 25.39 400 0.16% ECF-A Buy or Sell
EDOG 21.90 21.92 21.82 21.86 3800 -0.09% EDOG Buy or Sell
EDOW 25.17 25.17 25.06 25.10 18900 -0.08% EDOW Buy or Sell
EEMD 22.46 22.48 22.39 22.40 8400 0.09% EEMD Buy or Sell
EEMO 16.94 16.95 16.94 16.95 400 -0.29% EEMO Buy or Sell
EEMX 62.87 62.91 62.77 62.87 1400 0.10% EEMX Buy or Sell
EFAD 37.65 37.65 37.50 37.55 11200 -0.45% EFAD Buy or Sell
EFAX 67.83 67.83 67.72 67.72 1400 -0.35% EFAX Buy or Sell
EJUL 25.43 25.43 25.28 25.34 45500 -0.04% EJUL Buy or Sell
EKAR 20.15 20.16 20.15 20.16 100 -0.15% EKAR Buy or Sell
ELLO 12.90 12.90 12.90 12.90 300 0.23% ELLO Buy or Sell
EMBH 25.17 25.17 25.17 25.17 100 -0.08% EMBH Buy or Sell
EMDV 59.15 59.15 58.84 58.84 1700 -0.27% EMDV Buy or Sell
EMGF 42.75 42.84 42.55 42.62 25600 0.05% EMGF Buy or Sell
EMIH 23.91 23.91 23.91 23.91 100 0.21% EMIH Buy or Sell
EMMF 23.29 23.29 23.18 23.19 7200 -0.30% EMMF Buy or Sell
EMQQ 32.45 32.54 32.34 32.34 20600 -0.55% EMQQ Buy or Sell
EMSG 26.32 26.32 26.32 26.32 100 0.00% EMSG Buy or Sell
EMSH 76.14 76.14 76.14 76.14 100 0.07% EMSH Buy or Sell
EMTL 51.36 51.38 51.24 51.32 5300 -0.18% EMTL Buy or Sell
EMTY 37.38 37.50 37.38 37.47 2800 -0.74% EMTY Buy or Sell
EMX 1.28 1.29 1.23 1.26 67800 -2.33% EMX Buy or Sell
ENSV 0.48 0.48 0.45 0.47 168100 2.17% ENSV Buy or Sell
EPRF 23.90 23.91 23.87 23.91 1500 0.00% EPRF Buy or Sell
EQAL 32.91 33.02 32.83 32.89 35600 -0.12% EQAL Buy or Sell
EQWL 57.72 57.72 57.66 57.72 1800 -0.14% EQWL Buy or Sell
ERM 20.61 20.68 20.61 20.62 4700 -0.15% ERM Buy or Sell
ERSX 17.02 17.02 16.98 16.98 16700 -0.41% ERSX Buy or Sell
ESBA 14.90 14.90 14.72 14.73 1700 -1.80% ESBA Buy or Sell
ESG 72.02 72.10 71.87 71.87 43300 -0.24% ESG Buy or Sell
ESGF 29.69 29.69 29.69 29.69 200 -0.24% ESGF Buy or Sell
ESGL 32.21 32.25 32.19 32.20 600 -0.09% ESGL Buy or Sell
ESGN 25.07 25.15 25.07 25.15 900 -0.12% ESGN Buy or Sell
ESGS 28.24 28.26 28.18 28.18 3200 0.00% ESGS Buy or Sell
ESGV 52.62 52.80 52.41 52.47 33600 -0.27% ESGV Buy or Sell
ESML 27.17 27.19 27.11 27.12 4800 0.00% ESML Buy or Sell
ESPO 34.01 34.01 33.85 33.86 5800 -0.70% ESPO Buy or Sell
ETHO 39.83 39.90 39.77 39.79 7000 -0.10% ETHO Buy or Sell
EUDG 25.79 25.79 25.79 25.79 100 -0.08% EUDG Buy or Sell
EUDV 40.18 40.18 40.09 40.09 300 -0.42% EUDV Buy or Sell
EUFX 44.96 44.97 44.96 44.97 700 0.40% EUFX Buy or Sell
EUMV 25.37 25.39 25.32 25.32 8800 -0.63% EUMV Buy or Sell
EURL 28.30 28.51 28.22 28.27 13200 -0.98% EURL Buy or Sell
EUSC 30.51 30.53 30.50 30.52 3200 0.13% EUSC Buy or Sell
EUXL 20.00 20.00 20.00 20.00 100 -0.25% EUXL Buy or Sell
EVIX 5.04 5.04 5.04 5.04 100 -4.55% EVIX Buy or Sell
EWCO 26.40 26.40 26.28 26.33 31900 -0.11% EWCO Buy or Sell
EWGS 54.60 54.74 54.56 54.65 1600 -0.82% EWGS Buy or Sell
EWMC 64.30 64.74 64.30 64.47 3000 0.11% EWMC Buy or Sell
EWRE 30.57 30.64 30.56 30.57 5800 -0.16% EWRE Buy or Sell
EWSC 53.00 53.31 53.00 53.08 1900 0.02% EWSC Buy or Sell
EWUS 37.24 37.36 37.21 37.21 1000 -0.91% EWUS Buy or Sell
EXIV 40.50 41.00 40.40 40.64 3500 1.02% EXIV Buy or Sell
EYLD 32.01 32.01 31.87 31.90 700 -0.34% EYLD Buy or Sell
EMAN 0.50 0.50 0.42 0.44 256400 -6.38% EMAN Buy or Sell
EVI 36.66 37.44 36.21 36.32 14600 -1.28% EVI Buy or Sell
ELMD 5.21 5.21 5.20 5.20 200 -1.52% ELMD Buy or Sell
EUSA 60.59 60.59 60.34 60.37 25700 -0.12% EUSA Buy or Sell
EWEM 32.31 32.38 32.29 32.29 2000 -0.12% EWEM Buy or Sell
EZJ 32.65 32.65 32.65 32.65 100 -1.39% EZJ Buy or Sell
EAD 8.26 8.27 8.23 8.26 111300 -0.24% EAD Buy or Sell
ECF 10.55 10.57 10.43 10.49 30300 -0.19% ECF Buy or Sell
EGI 0.29 0.29 0.22 0.25 624200 -13.79% EGI Buy or Sell
EIM 12.55 12.58 12.54 12.56 218600 0.00% EIM Buy or Sell
ENX 12.20 12.22 12.13 12.20 32000 0.00% ENX Buy or Sell
EPM 6.55 6.64 6.47 6.49 254600 -1.07% EPM Buy or Sell
ERC 12.69 12.74 12.65 12.74 55200 0.47% ERC Buy or Sell
ERH 13.00 13.24 12.91 13.11 32600 0.69% ERH Buy or Sell
ESP 24.71 24.71 24.71 24.71 1900 0.00% ESP Buy or Sell
EVM 11.27 11.29 11.20 11.21 32100 -0.80% EVM Buy or Sell
EVV 12.65 12.69 12.61 12.62 308800 -0.32% EVV Buy or Sell
EVY 12.99 13.01 12.95 12.95 7400 -0.23% EVY Buy or Sell
ENTR 18.12 18.12 18.11 18.11 1700 -0.66% ENTR Buy or Sell
EVBN 35.46 35.50 34.65 35.00 11800 -2.18% EVBN Buy or Sell
EUM 18.23 18.31 18.20 18.31 632600 0.33% EUM Buy or Sell
EUO 26.09 26.20 26.09 26.16 45100 0.85% EUO Buy or Sell
EVX 102.90 103.15 102.90 103.15 1000 0.18% EVX Buy or Sell
EWA 22.60 22.64 22.49 22.49 1678100 -0.66% EWA Buy or Sell
EWC 28.98 29.05 28.86 28.91 1123000 -0.24% EWC Buy or Sell
EWD 30.76 30.95 30.76 30.78 320400 -0.61% EWD Buy or Sell
EWG 27.72 27.79 27.68 27.71 5559000 -0.32% EWG Buy or Sell
EWH 26.22 26.25 26.17 26.19 2035700 0.11% EWH Buy or Sell
EWI 28.42 28.50 28.33 28.36 1506000 -0.60% EWI Buy or Sell
EWJ 54.76 54.82 54.65 54.72 4354600 -0.74% EWJ Buy or Sell
EWK 18.54 18.59 18.46 18.48 8700 -0.27% EWK Buy or Sell
EWL 37.12 37.16 37.01 37.05 988700 0.00% EWL Buy or Sell
EWM 29.90 29.93 29.77 29.81 326100 -0.63% EWM Buy or Sell
EWN 30.98 31.04 30.94 30.98 616900 -0.03% EWN Buy or Sell
EWO 19.80 19.85 19.79 19.82 15200 -0.35% EWO Buy or Sell
EWP 29.15 29.24 29.12 29.16 2503500 0.17% EWP Buy or Sell
EWQ 30.68 30.76 30.60 30.62 937600 -0.13% EWQ Buy or Sell
EWS 24.68 24.73 24.62 24.62 259800 -0.40% EWS Buy or Sell
EWT 35.74 35.75 35.61 35.66 1889000 0.00% EWT Buy or Sell
EWU 32.12 32.20 32.05 32.06 850000 -0.56% EWU Buy or Sell
EWV 28.49 28.77 28.49 28.77 500 1.37% EWV Buy or Sell
EWW 43.81 44.03 43.35 43.65 2905500 -0.95% EWW Buy or Sell
EWX 45.53 45.61 45.42 45.42 18200 -0.42% EWX Buy or Sell
EWY 57.58 57.72 57.45 57.48 1972800 0.10% EWY Buy or Sell
EWZ 45.93 46.21 45.57 45.72 24716600 -0.37% EWZ Buy or Sell
EXI 91.62 92.08 91.62 91.99 23000 0.26% EXI Buy or Sell
EXT 34.19 34.19 34.10 34.10 4500 -0.15% EXT Buy or Sell
EZA 55.19 55.51 54.78 54.82 750700 0.07% EZA Buy or Sell
EZM 39.87 40.15 39.76 40.03 145000 0.35% EZM Buy or Sell
EZU 39.57 39.69 39.51 39.54 2655900 -0.15% EZU Buy or Sell
EBND 27.89 27.91 27.84 27.84 142800 -0.39% EBND Buy or Sell
ECH 40.76 40.86 40.54 40.54 205100 -0.61% ECH Buy or Sell
ECNS 41.87 42.00 41.80 41.91 1000 0.14% ECNS Buy or Sell
ECON 22.78 22.82 22.72 22.73 54600 -0.18% ECON Buy or Sell
EDC 78.81 79.33 77.94 78.01 96200 -0.67% EDC Buy or Sell
EDEN 61.56 61.63 61.56 61.63 600 -0.03% EDEN Buy or Sell
EDIV 32.80 32.99 32.77 32.84 35100 0.00% EDIV Buy or Sell
EDV 124.09 124.55 123.80 124.55 206700 -0.47% EDV Buy or Sell
EDZ 41.73 42.10 41.34 42.06 205200 0.79% EDZ Buy or Sell
EEB 37.71 37.81 37.59 37.60 1700 -0.34% EEB Buy or Sell
EEH 21.87 21.87 21.87 21.87 100 1.11% EEH Buy or Sell
EELV 24.17 24.28 24.10 24.10 27600 -0.45% EELV Buy or Sell
EEM 43.06 43.18 42.91 42.95 37027700 -0.14% EEM Buy or Sell
EEMS 44.68 44.77 44.53 44.64 26300 0.11% EEMS Buy or Sell
EEMV 58.93 59.04 58.81 58.85 1289500 -0.10% EEMV Buy or Sell
EES 35.40 35.78 35.36 35.52 84300 0.20% EES Buy or Sell
EET 73.69 73.76 73.16 73.46 1900 0.04% EET Buy or Sell
EEV 40.85 41.06 40.59 41.01 28800 0.42% EEV Buy or Sell
EFA 65.67 65.79 65.53 65.59 23641300 -0.41% EFA Buy or Sell
EFAV 72.78 72.83 72.59 72.66 545900 -0.40% EFAV Buy or Sell
EFG 80.56 80.78 80.43 80.52 116600 -0.35% EFG Buy or Sell
EFNL 37.34 37.43 37.23 37.27 400 -0.27% EFNL Buy or Sell
EFO 38.49 38.49 38.31 38.31 700 -0.67% EFO Buy or Sell
EFU 23.15 23.17 23.15 23.17 100 0.56% EFU Buy or Sell
EFV 48.04 48.17 47.97 48.01 688200 -0.44% EFV Buy or Sell
EFZ 25.97 26.02 25.95 26.01 1400 0.42% EFZ Buy or Sell
EGPT 29.94 29.98 29.54 29.63 2300 -1.92% EGPT Buy or Sell
EIDO 26.40 26.55 26.36 26.38 729900 -0.60% EIDO Buy or Sell
EIRL 42.24 42.48 42.24 42.48 4100 0.21% EIRL Buy or Sell
EIS 54.94 54.97 54.54 54.61 18800 -0.84% EIS Buy or Sell
ELD 35.96 36.06 35.82 35.82 55000 -0.44% ELD Buy or Sell
EMFM 21.49 21.49 21.26 21.34 1500 0.05% EMFM Buy or Sell
EMHY 47.67 47.75 47.62 47.65 134800 -0.04% EMHY Buy or Sell
EMLC 34.89 34.90 34.68 34.70 851200 -0.69% EMLC Buy or Sell
EMLP 25.71 25.77 25.54 25.64 231200 -0.39% EMLP Buy or Sell
ENFR 22.09 22.09 22.02 22.05 900 -0.41% ENFR Buy or Sell
ENOR 24.68 24.74 24.49 24.57 2900 -1.36% ENOR Buy or Sell
EPHE 36.95 37.01 36.81 36.82 298400 -0.70% EPHE Buy or Sell
EPI 25.79 25.81 25.71 25.72 883400 0.27% EPI Buy or Sell
EPOL 23.36 23.40 23.23 23.28 236000 -0.77% EPOL Buy or Sell
EPP 47.51 47.60 47.39 47.40 376800 -0.38% EPP Buy or Sell
EPS 33.73 33.75 33.62 33.67 15700 -0.18% EPS Buy or Sell
EPU 37.44 37.73 37.37 37.62 73100 0.53% EPU Buy or Sell
EPV 30.44 30.61 30.44 30.61 2000 0.56% EPV Buy or Sell
EQL 76.00 76.02 75.74 75.83 2700 -0.14% EQL Buy or Sell
ERUS 39.55 39.72 39.34 39.51 268500 -0.68% ERUS Buy or Sell
ERX 20.12 20.12 19.16 19.37 1115300 -3.25% ERX Buy or Sell
ERY 41.30 43.33 41.30 42.85 114600 3.28% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener