Stock Screener Penny Stocks OTC Stock Screener


AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EMAN 1.97 1.98 1.97 1.98 119100 0.51% EMAN Buy or Sell
EVI 25.60 26.81 25.19 25.19 27700 -2.78% EVI Buy or Sell
ELMD 10.59 10.59 10.19 10.35 11800 0.78% ELMD Buy or Sell
ELA 5.05 5.07 4.94 5.00 15800 0.40% ELA Buy or Sell
EUSA 76.98 77.03 75.97 75.98 26400 -1.80% EUSA Buy or Sell
EZJ 33.92 34.12 33.90 33.90 2600 -3.14% EZJ Buy or Sell
EAD 6.15 6.17 6.11 6.11 204700 -0.81% EAD Buy or Sell
EAFD 19.14 19.20 18.99 18.99 7700 -1.45% EAFD Buy or Sell
EAGG 45.65 45.65 45.56 45.56 296500 -0.72% EAGG Buy or Sell
EAOA 29.65 29.65 29.65 29.65 100 -1.50% EAOA Buy or Sell
EAOK 23.55 23.55 23.47 23.47 500 -1.22% EAOK Buy or Sell
EAOM 24.77 24.77 24.77 24.77 100 -1.04% EAOM Buy or Sell
EAOR 27.12 27.12 27.12 27.12 100 -1.27% EAOR Buy or Sell
EAPR 24.12 24.16 24.06 24.08 18000 -0.86% EAPR Buy or Sell
EASG 27.39 27.40 27.22 27.22 27700 -1.52% EASG Buy or Sell
EATV 15.87 15.87 15.63 15.63 300 -2.25% EATV Buy or Sell
EATZ 19.15 19.15 19.14 19.14 200 -2.50% EATZ Buy or Sell
EBLU 39.64 39.64 38.54 38.61 11800 -1.43% EBLU Buy or Sell
ECF 8.20 8.20 8.12 8.19 22800 -0.24% ECF Buy or Sell
ECLN 24.34 24.38 24.17 24.17 1200 -1.35% ECLN Buy or Sell
ECML 27.96 27.96 27.33 27.45 1500 -1.01% ECML Buy or Sell
EDOG 20.65 20.65 20.50 20.50 1500 -4.38% EDOG Buy or Sell
EDOW 29.85 29.89 29.52 29.52 43500 -1.53% EDOW Buy or Sell
EEMD 18.23 18.33 18.21 18.21 1700 -1.35% EEMD Buy or Sell
EEMO 14.03 14.03 13.98 13.98 400 -1.13% EEMO Buy or Sell
EEMX 29.10 29.13 28.96 28.96 12000 -1.96% EEMX Buy or Sell
EFAD 35.75 35.75 35.50 35.50 8800 -1.72% EFAD Buy or Sell
EFAX 36.18 36.29 36.03 36.03 4400 -1.58% EFAX Buy or Sell
EFIV 42.32 42.32 41.91 41.91 8600 -1.64% EFIV Buy or Sell
EFIX 15.18 15.24 15.14 15.17 4400 -0.98% EFIX Buy or Sell
EFSH 0.99 1.03 0.96 0.96 118000 -4.00% EFSH Buy or Sell
EIM 9.37 9.37 9.27 9.28 256400 -1.38% EIM Buy or Sell
EINC 65.48 65.48 65.08 65.08 200 -1.62% EINC Buy or Sell
EIPX 21.66 21.66 21.42 21.42 3400 -1.24% EIPX Buy or Sell
EJAN 27.43 27.50 27.43 27.43 3500 -0.90% EJAN Buy or Sell
EJUL 22.57 22.57 22.47 22.52 23300 -1.10% EJUL Buy or Sell
ELLO 14.50 14.61 14.23 14.23 900 -1.86% ELLO Buy or Sell
ELQD 77.62 77.62 77.54 77.54 800 -1.03% ELQD Buy or Sell
EMBD 21.20 21.28 21.10 21.18 34100 -1.07% EMBD Buy or Sell
EMDM 20.09 20.09 20.09 20.09 100 -2.19% EMDM Buy or Sell
EMDV 43.41 43.41 43.38 43.38 900 -2.05% EMDV Buy or Sell
EMFQ 20.17 20.17 20.17 20.17 300 -1.99% EMFQ Buy or Sell
EMGD 17.32 17.32 17.32 17.32 100 -2.09% EMGD Buy or Sell
EMGF 40.95 41.14 40.95 40.99 27400 -1.51% EMGF Buy or Sell
EMHC 22.88 22.88 22.88 22.88 100 -0.87% EMHC Buy or Sell
EMMF 23.07 23.07 23.07 23.07 400 -0.82% EMMF Buy or Sell
EMNT 98.00 98.01 98.00 98.01 2500 0.04% EMNT Buy or Sell
EMQQ 28.97 29.08 28.87 28.87 95500 -2.47% EMQQ Buy or Sell
EMSG 22.94 22.97 22.87 22.87 1600 -1.85% EMSG Buy or Sell
EMTL 40.34 40.38 40.32 40.32 4400 -0.30% EMTL Buy or Sell
EMTY 16.68 16.93 16.67 16.88 16000 1.69% EMTY Buy or Sell
EMX 1.85 1.85 1.81 1.82 163400 -1.62% EMX Buy or Sell
ENRG 12.79 12.79 12.79 12.79 200 -2.81% ENRG Buy or Sell
ENSV 0.40 0.42 0.39 0.39 104000 -2.50% ENSV Buy or Sell
ENX 8.79 8.83 8.71 8.71 38800 -1.47% ENX Buy or Sell
EOCT 22.55 22.56 22.53 22.53 1900 -1.74% EOCT Buy or Sell
EPM 6.93 6.95 6.53 6.53 1258300 -6.31% EPM Buy or Sell
EPRF 17.79 17.85 17.70 17.82 16700 -1.00% EPRF Buy or Sell
EQAL 40.77 40.77 40.25 40.25 30100 -1.76% EQAL Buy or Sell
EQLS 23.95 24.04 23.95 24.00 2000 0.29% EQLS Buy or Sell
EQTY 18.40 18.40 18.25 18.25 59200 -1.56% EQTY Buy or Sell
EQUL 21.57 21.57 21.51 21.51 2000 -1.92% EQUL Buy or Sell
EQWL 80.65 80.65 79.85 79.86 19600 -1.40% EQWL Buy or Sell
EQX 4.26 4.47 4.21 4.47 4279300 1.36% EQX Buy or Sell
ERC 9.35 9.36 9.26 9.30 60700 -0.64% ERC Buy or Sell
ERH 9.36 9.38 9.35 9.35 7600 -1.06% ERH Buy or Sell
ERSX 11.75 11.75 11.75 11.75 100 -2.49% ERSX Buy or Sell
ERTH 45.63 45.84 44.50 45.21 20800 -1.95% ERTH Buy or Sell
ESCR 17.57 17.57 17.57 17.57 100 -1.01% ESCR Buy or Sell
ESEB 16.08 16.08 16.03 16.03 700 -1.23% ESEB Buy or Sell
ESG 107.45 107.45 106.50 106.50 2000 -1.65% ESG Buy or Sell
ESGA 54.24 54.26 53.77 53.77 5900 -2.18% ESGA Buy or Sell
ESGB 20.19 20.19 20.15 20.15 2900 -0.54% ESGB Buy or Sell
ESGG 136.77 136.77 136.68 136.68 300 -1.69% ESGG Buy or Sell
ESGS 38.37 38.37 38.16 38.16 2500 -0.99% ESGS Buy or Sell
ESGV 76.42 76.45 75.65 75.66 241700 -1.74% ESGV Buy or Sell
ESGY 40.73 40.73 40.23 40.23 700 -3.27% ESGY Buy or Sell
ESHY 17.79 17.79 17.79 17.79 100 -0.95% ESHY Buy or Sell
ESIX 25.23 25.23 25.23 25.23 100 -1.41% ESIX Buy or Sell
ESML 34.13 34.13 33.79 33.80 199500 -1.69% ESML Buy or Sell
ESP 15.58 15.58 15.15 15.15 3400 -3.07% ESP Buy or Sell
ETHO 50.84 50.84 50.23 50.23 6900 -1.64% ETHO Buy or Sell
EUDG 29.37 29.37 29.15 29.15 6400 -1.35% EUDG Buy or Sell
EUDV 43.06 43.06 43.06 43.06 100 -1.62% EUDV Buy or Sell
EURL 19.17 19.20 18.70 18.70 9800 -4.15% EURL Buy or Sell
EUSB 41.30 41.37 41.24 41.26 44400 -0.58% EUSB Buy or Sell
EUSC 33.80 33.80 33.56 33.56 4900 -1.29% EUSC Buy or Sell
EVAV 57.12 57.12 53.95 55.16 16500 -7.09% EVAV Buy or Sell
EVM 8.43 8.43 8.35 8.35 55600 -1.65% EVM Buy or Sell
EVNT 9.70 9.70 9.68 9.70 700 -0.31% EVNT Buy or Sell
EVV 9.15 9.18 9.11 9.15 290100 -0.11% EVV Buy or Sell
EVXX 24.99 25.03 24.53 24.83 3600 -2.47% EVXX Buy or Sell
EWGS 56.09 56.97 56.09 56.25 1500 -2.55% EWGS Buy or Sell
EWUS 31.94 31.94 31.81 31.81 700 -0.41% EWUS Buy or Sell
EYLD 28.98 29.06 28.26 28.56 22100 -3.22% EYLD Buy or Sell
ENTR 11.38 11.38 11.38 11.38 100 -2.49% ENTR Buy or Sell
EVBN 27.07 27.60 26.81 27.05 6400 0.26% EVBN Buy or Sell
EMC 23.92 23.96 23.85 23.85 50800 -1.57% EMC Buy or Sell
EP 9.04 9.42 8.85 9.27 19800 2.66% EP Buy or Sell
EU 3.00 3.03 2.95 2.98 855600 -2.93% EU Buy or Sell
EUM 15.24 15.28 15.23 15.27 47700 1.66% EUM Buy or Sell
EUO 30.92 30.96 30.78 30.84 15300 -0.03% EUO Buy or Sell
EVE 10.70 11.00 10.67 10.69 12100 0.00% EVE Buy or Sell
EVX 150.53 150.53 147.81 147.81 2300 -1.68% EVX Buy or Sell
EWA 21.55 21.59 21.35 21.35 1983900 -3.17% EWA Buy or Sell
EWC 34.42 34.56 34.00 34.01 1199800 -2.16% EWC Buy or Sell
EWD 32.65 32.84 32.47 32.49 252200 -1.66% EWD Buy or Sell
EWG 26.87 26.96 26.68 26.68 15878100 -1.33% EWG Buy or Sell
EWH 17.16 17.20 17.12 17.13 2227900 -1.61% EWH Buy or Sell
EWI 31.42 31.44 31.17 31.20 571700 -1.95% EWI Buy or Sell
EWJ 61.81 62.04 61.61 61.63 5039800 -1.55% EWJ Buy or Sell
EWK 17.89 17.90 17.73 17.75 7800 -1.33% EWK Buy or Sell
EWL 44.97 45.05 44.69 44.69 338800 -1.35% EWL Buy or Sell
EWM 20.97 21.00 20.89 20.90 550100 -1.18% EWM Buy or Sell
EWN 38.62 38.81 38.41 38.42 137400 -1.39% EWN Buy or Sell
EWO 19.89 19.99 19.74 19.77 33600 -1.64% EWO Buy or Sell
EWP 28.09 28.20 27.98 28.01 302100 -1.16% EWP Buy or Sell
EWQ 36.45 36.52 36.13 36.15 390400 -1.71% EWQ Buy or Sell
EWS 18.11 18.11 17.98 18.00 271800 -2.01% EWS Buy or Sell
EWT 44.43 44.59 44.30 44.34 2622000 -2.01% EWT Buy or Sell
EWU 32.36 32.39 32.04 32.05 2501500 -1.11% EWU Buy or Sell
EWV 13.44 13.53 13.41 13.53 9600 3.20% EWV Buy or Sell
EWW 60.73 60.81 59.94 59.97 2406600 -1.87% EWW Buy or Sell
EWX 53.15 53.25 52.99 53.05 25900 -1.32% EWX Buy or Sell
EWY 60.66 60.85 60.45 60.50 3516400 -2.64% EWY Buy or Sell
EWZ 31.46 31.62 31.17 31.20 24686900 -3.38% EWZ Buy or Sell
EXI 115.36 115.36 114.48 114.48 7000 -1.72% EXI Buy or Sell
EZA 38.36 38.68 38.19 38.23 259700 -2.45% EZA Buy or Sell
EZM 51.11 51.12 50.63 50.68 28600 -1.52% EZM Buy or Sell
EZU 43.22 43.36 42.90 42.90 1614400 -1.61% EZU Buy or Sell
EBND 20.11 20.15 20.04 20.09 287000 -0.79% EBND Buy or Sell
ECH 26.55 26.70 26.37 26.42 646000 -2.44% ECH Buy or Sell
ECNS 27.00 27.03 26.93 26.99 10500 -1.85% ECNS Buy or Sell
ECON 20.07 20.08 20.02 20.04 11000 -1.47% ECON Buy or Sell
EDC 25.80 25.97 25.61 25.64 88500 -5.11% EDC Buy or Sell
EDEN 103.16 103.16 102.10 102.10 3700 -1.78% EDEN Buy or Sell
EDIV 29.86 29.99 29.63 29.74 55200 -1.36% EDIV Buy or Sell
EDV 73.34 73.34 72.51 72.54 1063900 -3.73% EDV Buy or Sell
EDZ 13.49 13.62 13.44 13.62 343200 5.50% EDZ Buy or Sell
EELV 22.83 22.83 22.74 22.75 297900 -1.13% EELV Buy or Sell
EEM 38.10 38.20 38.01 38.02 33184900 -1.73% EEM Buy or Sell
EEMS 54.54 54.62 54.40 54.43 28400 -1.84% EEMS Buy or Sell
EEMV 53.46 53.53 53.15 53.42 270700 -0.93% EEMV Buy or Sell
EES 43.19 43.34 43.03 43.12 28000 -1.01% EES Buy or Sell
EET 45.45 45.64 45.37 45.37 1600 -3.55% EET Buy or Sell
EEV 22.79 22.91 22.73 22.91 4600 3.67% EEV Buy or Sell
EFA 70.35 70.49 69.84 69.84 17619700 -1.66% EFA Buy or Sell
EFAV 66.66 67.38 66.34 66.39 388500 -1.35% EFAV Buy or Sell
EFG 88.03 88.14 87.25 87.25 605000 -2.02% EFG Buy or Sell
EFNL 33.37 33.37 33.28 33.28 1900 -1.01% EFNL Buy or Sell
EFO 37.23 37.23 37.23 37.23 400 -3.35% EFO Buy or Sell
EFU 9.99 10.10 9.99 10.10 400 3.27% EFU Buy or Sell
EFV 50.05 50.17 49.72 49.73 1441500 -1.31% EFV Buy or Sell
EFZ 18.58 18.70 18.55 18.70 258900 1.69% EFZ Buy or Sell
EGPT 21.51 21.57 20.91 21.57 5300 2.23% EGPT Buy or Sell
EIDO 22.79 22.84 22.76 22.76 331800 -0.78% EIDO Buy or Sell
EIRL 55.28 55.30 54.75 54.79 2500 -1.63% EIRL Buy or Sell
EIS 54.50 54.50 53.28 54.04 19800 -0.39% EIS Buy or Sell
ELD 26.90 26.98 26.86 26.92 1500 -0.59% ELD Buy or Sell
EMCR 26.09 26.09 26.02 26.02 400 -1.66% EMCR Buy or Sell
EMFM 18.24 18.26 18.19 18.24 600 -0.27% EMFM Buy or Sell
EMHY 34.48 34.48 34.26 34.32 28900 -0.87% EMHY Buy or Sell
EMLC 24.32 24.34 24.25 24.25 1540700 -0.82% EMLC Buy or Sell
EMLP 27.89 27.89 27.54 27.57 143600 -1.08% EMLP Buy or Sell
EMM 24.46 24.46 24.31 24.31 1600 -1.70% EMM Buy or Sell
ENFR 22.49 22.49 22.16 22.16 5200 -1.51% ENFR Buy or Sell
ENOR 23.36 23.42 23.26 23.26 3700 -0.98% ENOR Buy or Sell
EPHE 23.98 24.28 23.72 23.97 22900 0.59% EPHE Buy or Sell
EPI 36.95 36.95 36.73 36.74 392800 -1.13% EPI Buy or Sell
EPOL 17.66 17.77 17.61 17.62 145000 -0.90% EPOL Buy or Sell
EPP 39.75 39.77 39.43 39.46 247900 -2.62% EPP Buy or Sell
EPS 46.64 46.64 46.27 46.28 32800 -1.47% EPS Buy or Sell
EPU 30.90 30.97 30.61 30.61 35600 -1.92% EPU Buy or Sell
EPV 10.50 10.57 10.37 10.57 271000 3.12% EPV Buy or Sell
EQL 103.17 103.17 101.87 101.87 6100 -2.19% EQL Buy or Sell
ERX 67.92 68.25 65.02 65.25 515200 -2.80% ERX Buy or Sell
ERY 24.23 25.28 24.12 25.20 663900 2.73% ERY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner