AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EAPR 25.43 25.43 25.31 25.40 3500 0.63% EAPR Buy or Sell
EATZ 25.11 25.43 25.11 25.29 19100 0.52% EATZ Buy or Sell
EFIX 19.74 19.75 19.74 19.74 300 0.25% EFIX Buy or Sell
EGIS 32.00 32.15 31.82 32.15 7600 1.16% EGIS Buy or Sell
EMHC 30.58 30.58 30.52 30.56 16000 0.63% EMHC Buy or Sell
ERTH 72.36 73.23 72.36 73.07 404700 1.01% ERTH Buy or Sell
EUCG 28.26 28.34 28.26 28.34 1100 1.03% EUCG Buy or Sell
EMAN 2.35 2.54 2.33 2.38 619500 1.28% EMAN Buy or Sell
EVI 27.05 27.05 26.24 26.68 19200 3.73% EVI Buy or Sell
ELMD 9.49 9.81 9.48 9.66 66200 0.42% ELMD Buy or Sell
ELA 3.86 4.15 3.82 3.91 183400 2.62% ELA Buy or Sell
EUSA 82.77 83.37 82.77 83.37 46200 1.02% EUSA Buy or Sell
EZJ 47.61 48.09 47.54 47.97 1900 1.05% EZJ Buy or Sell
EAD 8.72 8.74 8.71 8.74 107100 0.46% EAD Buy or Sell
EAGG 55.01 55.09 54.90 54.93 113300 -0.07% EAGG Buy or Sell
EAOA 33.00 33.11 33.00 33.11 2000 0.79% EAOA Buy or Sell
EAOK 27.53 27.53 27.53 27.53 200 0.25% EAOK Buy or Sell
EASG 31.19 31.42 31.19 31.42 100 1.19% EASG Buy or Sell
EBLU 45.00 45.02 44.65 45.00 3500 0.65% EBLU Buy or Sell
ECF 14.07 14.21 14.07 14.10 15600 0.71% ECF Buy or Sell
ECF-A 25.94 25.95 25.94 25.95 9100 0.04% ECF-A Buy or Sell
ECLN 23.62 23.67 23.55 23.59 1200 0.51% ECLN Buy or Sell
ECOZ 36.74 36.74 36.74 36.74 100 1.02% ECOZ Buy or Sell
EDOG 24.38 24.40 24.36 24.40 2900 1.16% EDOG Buy or Sell
EDOW 30.73 30.93 30.73 30.91 9200 0.68% EDOW Buy or Sell
EEMD 23.79 23.87 23.78 23.81 4400 1.58% EEMD Buy or Sell
EEMO 19.50 19.51 19.40 19.42 1300 1.04% EEMO Buy or Sell
EEMX 81.23 81.69 81.23 81.45 11100 0.77% EEMX Buy or Sell
EFAD 45.49 45.80 45.41 45.76 12400 1.02% EFAD Buy or Sell
EFAX 84.76 85.17 84.60 85.14 3800 1.31% EFAX Buy or Sell
EFIV 39.50 39.53 39.45 39.53 3500 0.84% EFIV Buy or Sell
EIM 13.60 13.62 13.59 13.59 132700 0.15% EIM Buy or Sell
EINC 53.10 53.65 53.10 53.65 1300 0.79% EINC Buy or Sell
EJAN 30.71 30.79 30.67 30.68 3600 0.07% EJAN Buy or Sell
EJUL 26.67 26.69 26.67 26.68 2000 0.04% EJUL Buy or Sell
EKAR 39.09 39.45 39.09 39.40 3700 1.39% EKAR Buy or Sell
ELLO 30.58 30.58 30.58 30.58 300 0.20% ELLO Buy or Sell
EMBD 26.78 26.79 26.78 26.79 1700 0.30% EMBD Buy or Sell
EMBH 24.08 24.11 24.08 24.11 400 0.33% EMBH Buy or Sell
EMDV 61.01 61.01 60.69 60.84 9800 0.80% EMDV Buy or Sell
EMGF 53.83 54.28 53.83 54.04 34800 0.92% EMGF Buy or Sell
EMMF 26.84 26.88 26.84 26.88 700 1.13% EMMF Buy or Sell
EMNT 100.66 100.67 100.66 100.67 4300 0.00% EMNT Buy or Sell
EMQQ 62.39 62.84 61.78 61.85 237600 0.13% EMQQ Buy or Sell
EMSG 34.88 34.88 34.86 34.86 100 0.84% EMSG Buy or Sell
EMSH 73.50 73.50 73.41 73.42 500 0.15% EMSH Buy or Sell
EMTL 50.59 50.67 50.42 50.62 2400 0.32% EMTL Buy or Sell
EMTY 16.17 16.20 16.04 16.04 10300 -1.23% EMTY Buy or Sell
EMX 3.49 3.67 3.45 3.60 390400 5.26% EMX Buy or Sell
ENSV 1.22 1.28 1.20 1.24 188800 5.08% ENSV Buy or Sell
ENX 12.65 12.66 12.61 12.61 27000 -0.32% ENX Buy or Sell
EPM 3.55 3.89 3.53 3.87 188000 7.50% EPM Buy or Sell
EPRF 24.26 24.39 24.26 24.38 27600 0.29% EPRF Buy or Sell
EQAL 45.02 45.62 44.99 45.60 59700 1.27% EQAL Buy or Sell
EQWL 79.68 79.96 79.68 79.94 2800 0.78% EQWL Buy or Sell
EQX 8.72 9.01 8.67 8.96 1837700 5.79% EQX Buy or Sell
ERC 12.93 13.02 12.60 12.67 173700 -1.71% ERC Buy or Sell
ERH 13.77 13.85 13.77 13.82 15300 -0.14% ERH Buy or Sell
ERM 25.10 25.20 25.10 25.20 200 1.98% ERM Buy or Sell
ERSX 22.43 22.43 22.25 22.40 700 0.67% ERSX Buy or Sell
ESBA 11.81 11.81 11.58 11.58 1400 -0.86% ESBA Buy or Sell
ESCR 21.85 21.91 21.84 21.84 5100 -0.05% ESCR Buy or Sell
ESEB 21.65 21.66 21.59 21.62 13300 0.37% ESEB Buy or Sell
ESG 103.00 103.40 102.87 103.29 4000 0.80% ESG Buy or Sell
ESGA 52.89 53.00 52.89 52.97 2900 0.97% ESGA Buy or Sell
ESGG 138.62 138.92 138.62 138.79 4300 0.89% ESGG Buy or Sell
ESGN 28.62 28.62 28.62 28.62 700 1.13% ESGN Buy or Sell
ESGS 37.77 37.77 37.77 37.77 400 0.77% ESGS Buy or Sell
ESGV 77.87 78.30 77.68 78.16 231000 0.79% ESGV Buy or Sell
ESHY 21.19 21.19 21.19 21.19 100 0.09% ESHY Buy or Sell
ESML 39.91 40.26 39.73 40.26 66200 1.18% ESML Buy or Sell
ESNG 66.21 66.21 66.21 66.21 100 1.27% ESNG Buy or Sell
ESP 15.49 15.49 15.19 15.19 1200 1.27% ESP Buy or Sell
ETHO 58.68 59.16 58.68 59.11 14000 0.99% ETHO Buy or Sell
EUDG 33.82 33.92 33.82 33.85 33800 1.23% EUDG Buy or Sell
EUDV 50.79 50.89 50.73 50.89 700 1.13% EUDV Buy or Sell
EUFX 42.06 42.06 42.06 42.06 100 -1.29% EUFX Buy or Sell
EURL 35.55 36.77 35.48 36.70 81700 4.53% EURL Buy or Sell
EURZ 27.46 27.63 27.46 27.63 200 1.43% EURZ Buy or Sell
EUSB 49.53 49.53 49.40 49.43 31500 0.02% EUSB Buy or Sell
EUSC 35.14 35.16 35.14 35.16 1700 0.60% EUSC Buy or Sell
EVM 11.95 11.96 11.90 11.95 31300 0.42% EVM Buy or Sell
EVV 12.97 12.99 12.92 12.97 406700 0.23% EVV Buy or Sell
EVY 14.98 15.00 14.96 15.00 12400 0.13% EVY Buy or Sell
EWCO 39.10 39.12 38.67 38.96 7000 1.04% EWCO Buy or Sell
EWGS 82.45 82.46 82.44 82.44 600 1.34% EWGS Buy or Sell
EWMC 94.04 94.59 94.00 94.59 3000 1.25% EWMC Buy or Sell
EWRE 34.66 35.03 34.66 34.98 31100 1.16% EWRE Buy or Sell
EWSC 83.44 83.67 82.95 83.55 5800 1.03% EWSC Buy or Sell
EWUS 48.55 49.24 48.44 49.24 8700 1.95% EWUS Buy or Sell
EXN 2.72 2.85 2.72 2.77 39200 0.36% EXN Buy or Sell
EYLD 40.00 40.25 40.00 40.25 2700 1.95% EYLD Buy or Sell
ENTR 23.32 23.62 23.32 23.45 12200 1.52% ENTR Buy or Sell
EVBN 35.05 35.98 35.05 35.78 16400 0.08% EVBN Buy or Sell
EUM 11.96 11.97 11.89 11.94 45100 -1.00% EUM Buy or Sell
EUO 22.90 22.90 22.62 22.63 90700 -1.86% EUO Buy or Sell
EVX 144.47 145.99 143.27 145.99 6700 1.74% EVX Buy or Sell
EWA 26.53 26.81 26.48 26.76 2012100 1.13% EWA Buy or Sell
EWC 36.44 36.82 36.33 36.81 1331800 1.15% EWC Buy or Sell
EWD 47.80 48.48 47.73 48.46 190300 1.94% EWD Buy or Sell
EWG 35.07 35.49 35.07 35.48 4211000 1.84% EWG Buy or Sell
EWH 27.63 27.70 27.52 27.68 5691900 0.69% EWH Buy or Sell
EWI 32.35 32.74 32.26 32.73 2582600 1.14% EWI Buy or Sell
EWJ 68.67 69.13 68.55 69.06 7396500 0.49% EWJ Buy or Sell
EWK 22.06 22.29 22.06 22.24 18300 0.36% EWK Buy or Sell
EWL 47.13 47.58 47.08 47.58 1908200 1.21% EWL Buy or Sell
EWM 27.62 27.84 27.56 27.82 257800 1.64% EWM Buy or Sell
EWN 48.74 49.26 48.69 49.25 80300 1.48% EWN Buy or Sell
EWO 23.79 24.13 23.79 24.09 20100 0.96% EWO Buy or Sell
EWP 29.61 30.11 29.61 30.10 2365100 1.69% EWP Buy or Sell
EWQ 37.81 38.27 37.79 38.27 1151500 1.14% EWQ Buy or Sell
EWS 23.95 24.22 23.95 24.22 599000 2.32% EWS Buy or Sell
EWT 64.15 64.68 63.73 64.46 5719200 2.30% EWT Buy or Sell
EWU 33.51 33.91 33.44 33.89 2840300 1.38% EWU Buy or Sell
EWV 13.66 13.69 13.65 13.65 1100 -1.09% EWV Buy or Sell
EWW 46.84 47.39 46.71 47.05 2429100 1.18% EWW Buy or Sell
EWX 58.50 59.01 58.49 58.95 18000 1.76% EWX Buy or Sell
EWY 92.91 94.02 92.84 93.60 4502100 1.46% EWY Buy or Sell
EWZ 37.46 38.02 37.34 38.01 44477000 2.70% EWZ Buy or Sell
EXI 121.93 123.39 121.93 123.38 6900 1.16% EXI Buy or Sell
EZA 51.70 52.27 51.51 52.18 437500 2.07% EZA Buy or Sell
EZM 53.83 54.54 53.61 54.49 220400 0.78% EZM Buy or Sell
EZU 49.57 50.10 49.49 50.09 3953700 1.48% EZU Buy or Sell
EBND 26.68 26.82 26.67 26.74 146200 0.64% EBND Buy or Sell
ECH 33.41 33.84 33.13 33.28 176300 -0.06% ECH Buy or Sell
ECNS 54.81 55.21 54.66 54.80 25400 -0.49% ECNS Buy or Sell
ECON 27.70 27.85 27.64 27.67 16600 0.29% ECON Buy or Sell
EDC 103.43 106.14 102.77 104.95 188000 3.19% EDC Buy or Sell
EDEN 105.09 106.25 105.09 106.24 9600 2.14% EDEN Buy or Sell
EDIV 30.54 30.82 30.54 30.82 22300 1.41% EDIV Buy or Sell
EDV 130.31 130.88 128.61 129.07 965400 -0.77% EDV Buy or Sell
EDZ 8.12 8.14 7.91 7.98 228100 -3.86% EDZ Buy or Sell
EELV 24.74 24.88 24.74 24.85 70600 1.10% EELV Buy or Sell
EEM 54.46 54.93 54.39 54.69 41582100 1.03% EEM Buy or Sell
EEMS 60.08 60.83 60.08 60.68 23100 1.32% EEMS Buy or Sell
EEMV 63.44 64.18 63.44 64.04 233200 0.87% EEMV Buy or Sell
EES 49.41 50.02 49.41 50.02 27900 1.13% EES Buy or Sell
EET 105.00 106.03 105.00 105.63 5600 2.06% EET Buy or Sell
EEV 15.38 15.38 15.15 15.25 7400 -1.93% EEV Buy or Sell
EFA 79.65 80.45 79.57 80.41 23309700 1.13% EFA Buy or Sell
EFAV 75.40 75.96 75.36 75.84 785600 0.86% EFAV Buy or Sell
EFG 105.89 106.91 105.73 106.82 271400 1.24% EFG Buy or Sell
EFNL 50.09 50.60 50.09 50.57 6200 2.08% EFNL Buy or Sell
EFO 52.11 52.37 52.11 52.37 600 2.39% EFO Buy or Sell
EFU 10.60 10.64 10.40 10.40 4800 -2.44% EFU Buy or Sell
EFV 53.42 53.91 53.31 53.89 2220400 1.11% EFV Buy or Sell
EFZ 18.36 18.36 18.32 18.32 2800 -1.19% EFZ Buy or Sell
EGPT 24.40 24.59 24.38 24.55 2700 0.82% EGPT Buy or Sell
EIDO 21.91 22.28 21.91 22.15 516400 0.68% EIDO Buy or Sell
EIRL 59.51 60.03 59.51 60.02 4000 0.99% EIRL Buy or Sell
EIS 67.56 68.34 67.56 68.05 6700 0.93% EIS Buy or Sell
ELD 32.98 33.17 32.65 33.08 8900 1.16% ELD Buy or Sell
EMAG 21.42 21.42 21.21 21.21 1300 1.58% EMAG Buy or Sell
EMFM 20.08 20.26 20.08 20.26 600 1.05% EMFM Buy or Sell
EMHY 45.45 45.56 45.40 45.49 45000 0.29% EMHY Buy or Sell
EMLC 31.60 31.86 31.60 31.79 4361900 0.92% EMLC Buy or Sell
EMLP 24.15 24.37 24.10 24.31 233200 0.66% EMLP Buy or Sell
ENFR 18.76 19.05 18.76 19.02 16300 1.06% ENFR Buy or Sell
ENOR 29.28 29.69 29.28 29.67 3000 1.96% ENOR Buy or Sell
EPHE 28.97 29.29 28.97 29.14 71900 0.62% EPHE Buy or Sell
EPI 32.22 32.48 32.18 32.45 698200 1.34% EPI Buy or Sell
EPOL 20.38 20.78 20.30 20.76 144700 3.03% EPOL Buy or Sell
EPP 52.99 53.44 52.92 53.39 198600 1.04% EPP Buy or Sell
EPS 45.95 46.30 45.91 46.27 38100 0.70% EPS Buy or Sell
EPU 32.22 33.21 32.22 33.07 169300 3.67% EPU Buy or Sell
EPV 12.59 12.59 12.23 12.26 10800 -3.08% EPV Buy or Sell
EQL 99.58 100.21 99.58 100.19 21300 1.02% EQL Buy or Sell
ERUS 41.68 42.15 41.68 42.05 325100 1.35% ERUS Buy or Sell
ERX 26.48 28.07 26.27 28.03 4833700 3.74% ERX Buy or Sell
ERY 15.88 15.94 14.92 14.94 1140800 -3.80% ERY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software