AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAIL 16.64 16.64 16.64 16.64 100 -0.72% FAIL Buy or Sell
FAPR 38.28 38.34 38.06 38.14 11200 -0.21% FAPR Buy or Sell
FAUG 43.57 43.62 43.45 43.47 9800 -0.14% FAUG Buy or Sell
FAX 2.66 2.68 2.65 2.66 1753700 0.00% FAX Buy or Sell
FBCG 40.23 40.32 39.60 39.82 543800 0.05% FBCG Buy or Sell
FBCV 30.72 30.72 30.41 30.41 9700 -1.36% FBCV Buy or Sell
FBGX 867.26 867.26 863.72 863.72 400 -0.54% FBGX Buy or Sell
FBND 44.97 44.97 44.76 44.81 1130500 -0.36% FBND Buy or Sell
FBTC 60.62 60.73 58.37 58.72 5539300 -3.88% FBTC Buy or Sell
FBUF 24.98 24.98 24.98 24.98 100 0.04% FBUF Buy or Sell
FBY 19.45 19.49 19.05 19.19 64000 -0.26% FBY Buy or Sell
FCLD 25.00 25.00 24.28 24.37 22400 -1.34% FCLD Buy or Sell
FCO 5.80 5.85 5.73 5.73 77000 -2.22% FCO Buy or Sell
FCOR 46.20 46.20 45.93 45.99 17100 -0.33% FCOR Buy or Sell
FCPI 40.17 40.26 39.76 39.81 18300 -0.33% FCPI Buy or Sell
FCSH 23.74 23.74 23.74 23.74 200 -0.21% FCSH Buy or Sell
FCTR 31.56 31.56 30.98 30.98 2700 -1.15% FCTR Buy or Sell
FCUS 28.64 28.64 28.11 28.14 700 -0.11% FCUS Buy or Sell
FDAT 21.88 21.88 21.60 21.60 1100 -1.23% FDAT Buy or Sell
FDCE 11.73 11.76 11.60 11.61 5400 -1.44% FDCE Buy or Sell
FDEC 41.95 41.95 41.70 41.76 15200 -0.17% FDEC Buy or Sell
FDEM 26.50 26.50 26.00 26.20 17400 -0.76% FDEM Buy or Sell
FDEV 27.92 27.93 27.54 27.60 22700 -0.40% FDEV Buy or Sell
FDG 85.27 85.27 82.94 83.20 38100 0.34% FDG Buy or Sell
FDGR 12.19 12.21 12.03 12.06 10800 -0.58% FDGR Buy or Sell
FDHT 18.92 18.92 18.67 18.72 600 -1.37% FDHT Buy or Sell
FDHY 47.94 47.94 47.75 47.77 21000 -0.27% FDHY Buy or Sell
FDLO 56.54 56.54 55.75 55.80 73600 -1.24% FDLO Buy or Sell
FDLS 30.52 30.52 30.19 30.26 71900 -0.36% FDLS Buy or Sell
FDMO 62.33 62.33 61.27 61.42 16400 -0.26% FDMO Buy or Sell
FDND 19.84 19.90 19.62 19.62 7000 -1.56% FDND Buy or Sell
FDRR 47.58 47.58 46.96 47.01 13900 -0.38% FDRR Buy or Sell
FDRV 14.55 14.55 14.01 14.04 5200 -3.04% FDRV Buy or Sell
FDTB 9.52 9.54 9.52 9.54 1300 -0.31% FDTB Buy or Sell
FDVL 11.79 11.79 11.64 11.64 3000 -1.10% FDVL Buy or Sell
FDVV 46.80 46.82 46.12 46.19 319000 -0.75% FDVV Buy or Sell
FDWM 21.98 22.01 21.98 22.01 1000 -1.03% FDWM Buy or Sell
FEBT 31.36 31.36 31.16 31.19 10600 -0.29% FEBT Buy or Sell
FEBW 29.26 29.29 29.16 29.20 16000 -0.21% FEBW Buy or Sell
FEBZ 33.02 33.02 32.76 32.76 1200 -0.55% FEBZ Buy or Sell
FEDL 44.03 44.03 44.03 44.03 100 -1.70% FEDL Buy or Sell
FEDM 50.90 50.90 50.58 50.58 1900 -0.57% FEDM Buy or Sell
FEIG 40.45 40.45 40.45 40.45 100 -0.27% FEIG Buy or Sell
FELC 29.82 29.83 29.39 29.46 297600 -0.61% FELC Buy or Sell
FELG 30.63 30.63 30.12 30.19 170700 -0.23% FELG Buy or Sell
FELV 28.94 28.94 28.48 28.50 90600 -1.25% FELV Buy or Sell
FENI 29.26 29.26 28.84 28.90 63700 -0.17% FENI Buy or Sell
FESM 29.65 29.65 28.94 29.11 29700 -1.22% FESM Buy or Sell
FEUS 59.84 59.84 59.24 59.24 9000 -0.64% FEUS Buy or Sell
FFEB 46.01 46.02 45.64 45.68 17800 -0.37% FFEB Buy or Sell
FFIU 21.65 21.66 21.60 21.62 1800 -0.37% FFIU Buy or Sell
FFLC 42.62 42.63 42.08 42.16 48100 -0.40% FFLC Buy or Sell
FFLG 22.61 22.70 22.29 22.39 38100 0.13% FFLG Buy or Sell
FFLS 22.97 22.97 22.97 22.97 100 -0.56% FFLS Buy or Sell
FFLV 20.84 20.84 20.68 20.68 800 -1.29% FFLV Buy or Sell
FFND 23.14 23.14 22.91 22.91 1100 -0.87% FFND Buy or Sell
FFOG 35.07 35.10 34.44 34.55 12400 0.52% FFOG Buy or Sell
FFSM 25.92 25.92 25.53 25.53 13700 -0.89% FFSM Buy or Sell
FFTY 28.09 28.29 27.75 27.83 137400 -0.14% FFTY Buy or Sell
FGDL 31.15 31.15 31.10 31.11 1600 -2.02% FGDL Buy or Sell
FHEQ 25.32 25.32 25.06 25.06 800 -0.40% FHEQ Buy or Sell
FHYS 23.00 23.01 22.99 22.99 2200 -0.04% FHYS Buy or Sell
FIAX 19.25 19.25 19.17 19.19 19800 -0.21% FIAX Buy or Sell
FIBR 85.32 85.34 85.31 85.31 300 -0.25% FIBR Buy or Sell
FIDI 21.47 21.52 21.25 21.30 9400 -0.70% FIDI Buy or Sell
FIGB 42.33 42.38 42.16 42.20 14700 -0.40% FIGB Buy or Sell
FIIG 20.43 20.43 20.26 20.30 48400 -0.34% FIIG Buy or Sell
FISR 25.27 25.27 25.20 25.22 26400 -0.32% FISR Buy or Sell
FITE 56.90 56.90 55.87 55.87 2000 -1.13% FITE Buy or Sell
FIVA 26.35 26.35 25.93 26.00 22500 -0.38% FIVA Buy or Sell
FIVG 40.16 40.16 39.24 39.41 50900 -0.66% FIVG Buy or Sell
FJAN 42.76 42.76 42.43 42.50 8700 -0.23% FJAN Buy or Sell
FJUL 45.45 45.45 45.09 45.17 26900 -0.18% FJUL Buy or Sell
FJUN 47.90 47.93 47.70 47.76 22800 -0.08% FJUN Buy or Sell
FLAO 25.26 25.28 25.09 25.13 9100 -0.36% FLAO Buy or Sell
FLAU 28.99 29.04 28.75 28.79 1200 -0.31% FLAU Buy or Sell
FLAX 23.21 23.28 23.00 23.01 2700 -0.60% FLAX Buy or Sell
FLBL 24.47 24.47 24.44 24.45 62800 -0.04% FLBL Buy or Sell
FLBR 18.85 18.86 18.60 18.67 38000 -0.85% FLBR Buy or Sell
FLCA 34.77 34.77 34.14 34.30 23700 -0.72% FLCA Buy or Sell
FLCB 21.08 21.08 20.95 20.99 140600 -0.33% FLCB Buy or Sell
FLCH 17.95 17.95 17.67 17.72 25200 -1.66% FLCH Buy or Sell
FLCO 21.08 21.08 21.00 21.01 26600 -0.33% FLCO Buy or Sell
FLEE 30.75 30.75 30.36 30.41 4100 -0.46% FLEE Buy or Sell
FLEU 26.49 26.56 26.33 26.33 1900 -0.38% FLEU Buy or Sell
FLGB 27.76 27.76 27.36 27.43 100300 -1.01% FLGB Buy or Sell
FLGR 25.27 25.27 25.04 25.05 2300 -0.36% FLGR Buy or Sell
FLGV 20.17 20.17 20.14 20.17 15600 -0.25% FLGV Buy or Sell
FLHK 18.36 18.36 18.13 18.13 3600 -1.68% FLHK Buy or Sell
FLHY 23.65 23.65 23.54 23.56 42100 -0.30% FLHY Buy or Sell
FLIA 20.08 20.08 20.04 20.05 38300 -0.35% FLIA Buy or Sell
FLIN 38.82 38.87 38.57 38.63 321400 1.05% FLIN Buy or Sell
FLJH 31.64 31.66 31.23 31.24 23700 -0.41% FLJH Buy or Sell
FLJJ 26.55 26.56 26.50 26.50 1100 -0.11% FLJJ Buy or Sell
FLJP 29.87 29.87 29.39 29.42 561100 -0.54% FLJP Buy or Sell
FLKR 22.62 22.63 22.22 22.26 63600 -1.15% FLKR Buy or Sell
FLLA 23.00 23.05 22.75 22.76 7600 -0.91% FLLA Buy or Sell
FLLV 53.96 53.98 53.54 53.56 5900 -1.24% FLLV Buy or Sell
FLMB 23.69 23.72 23.64 23.66 3700 -0.42% FLMB Buy or Sell
FLMI 24.25 24.27 24.21 24.22 91100 -0.12% FLMI Buy or Sell
FLMX 33.56 33.56 32.80 32.81 50300 -1.44% FLMX Buy or Sell
FLQL 54.08 54.08 53.30 53.42 23900 -0.52% FLQL Buy or Sell
FLQM 52.28 52.28 51.36 51.48 198000 -1.08% FLQM Buy or Sell
FLQS 39.56 39.62 39.21 39.31 2100 -1.06% FLQS Buy or Sell
FLRG 30.86 30.93 30.59 30.64 6900 -0.36% FLRG Buy or Sell
FLRT 47.70 47.70 47.65 47.66 37100 -0.44% FLRT Buy or Sell
FLSA 36.10 36.10 35.85 35.85 1100 -2.02% FLSA Buy or Sell
FLSP 23.32 23.45 23.26 23.37 3500 0.78% FLSP Buy or Sell
FLSW 33.43 33.45 33.23 33.23 700 -0.27% FLSW Buy or Sell
FLTB 49.08 49.08 48.93 48.98 5800 -0.14% FLTB Buy or Sell
FLTW 46.20 46.24 45.54 45.68 9400 0.09% FLTW Buy or Sell
FLUD 24.89 25.13 24.85 24.89 1800 0.16% FLUD Buy or Sell
FLV 64.94 64.95 64.33 64.33 1800 -1.27% FLV Buy or Sell
FLYD 30.46 31.14 30.46 31.14 1900 7.16% FLYD Buy or Sell
FLYU 39.98 39.98 38.98 38.98 500 -7.12% FLYU Buy or Sell
FMAG 28.70 28.70 28.33 28.41 45000 0.07% FMAG Buy or Sell
FMAY 43.92 43.92 43.44 43.48 176800 -0.64% FMAY Buy or Sell
FMCX 28.68 28.69 28.42 28.42 1000 -1.08% FMCX Buy or Sell
FMDE 30.03 30.04 29.56 29.60 52300 -1.00% FMDE Buy or Sell
FMNY 26.66 26.66 26.57 26.57 7500 -0.19% FMNY Buy or Sell
FMQQ 12.49 12.49 12.33 12.39 30800 -0.56% FMQQ Buy or Sell
FNGD 29.60 32.34 29.60 31.90 2553000 2.08% FNGD Buy or Sell
FNGG 129.98 129.98 122.83 123.88 30900 -1.72% FNGG Buy or Sell
FNGO 64.80 64.80 61.95 62.96 15000 -0.35% FNGO Buy or Sell
FNGS 46.07 46.15 44.84 45.11 78700 -0.66% FNGS Buy or Sell
FNGU 379.00 379.54 348.01 353.40 1077700 -2.11% FNGU Buy or Sell
FNOV 45.44 45.44 45.23 45.25 6500 -0.26% FNOV Buy or Sell
FOCT 41.16 41.18 41.01 41.03 6000 -0.39% FOCT Buy or Sell
FORH 23.01 23.01 22.76 22.76 500 -3.31% FORH Buy or Sell
FOVL 60.40 60.40 60.40 60.40 100 -1.42% FOVL Buy or Sell
FOXO 0.32 0.33 0.29 0.30 1002700 3.45% FOXO Buy or Sell
FPAG 29.91 29.91 29.35 29.39 30100 -1.14% FPAG Buy or Sell
FPEI 18.27 18.27 18.19 18.19 216800 -0.05% FPEI Buy or Sell
FPFD 21.49 21.49 21.35 21.36 12000 -0.33% FPFD Buy or Sell
FPRO 20.03 20.03 20.03 20.03 100 -1.96% FPRO Buy or Sell
FQAL 59.65 59.65 58.82 59.01 90900 -0.41% FQAL Buy or Sell
FRD 18.15 18.15 17.39 18.10 13100 -0.11% FRD Buy or Sell
FRDM 35.69 35.80 35.22 35.36 70500 0.17% FRDM Buy or Sell
FREL 25.22 25.22 24.66 24.68 491500 -2.10% FREL Buy or Sell
FRNW 16.20 16.20 15.82 15.82 1200 -2.04% FRNW Buy or Sell
FRTY 16.50 16.50 15.98 16.28 18200 1.12% FRTY Buy or Sell
FSBD 46.02 46.02 46.02 46.02 100 -0.41% FSBD Buy or Sell
FSEC 41.73 41.73 41.73 41.73 100 -0.24% FSEC Buy or Sell
FSEP 43.22 43.23 43.05 43.07 8500 -0.19% FSEP Buy or Sell
FSI 2.15 2.18 2.15 2.18 11400 1.40% FSI Buy or Sell
FSIG 18.69 18.69 18.64 18.66 232200 -0.05% FSIG Buy or Sell
FSLD 50.15 50.15 50.15 50.15 100 -0.10% FSLD Buy or Sell
FSMB 19.72 19.72 19.68 19.68 73500 -0.20% FSMB Buy or Sell
FSMD 38.54 38.54 37.87 37.96 45100 -1.02% FSMD Buy or Sell
FSP 1.90 1.90 1.86 1.89 582100 0.00% FSP Buy or Sell
FSST 25.43 25.43 25.16 25.19 5000 -0.59% FSST Buy or Sell
FSTA 48.27 48.33 47.83 47.88 557800 -1.09% FSTA Buy or Sell
FSYD 46.72 46.72 46.55 46.55 2800 -0.32% FSYD Buy or Sell
FTBD 48.45 48.49 48.44 48.44 3400 -0.31% FTBD Buy or Sell
FTCB 20.55 20.59 20.55 20.58 300 -0.39% FTCB Buy or Sell
FTEC 163.23 163.23 159.89 160.66 204100 0.02% FTEC Buy or Sell
FTF 6.34 6.34 6.26 6.29 176700 -0.32% FTF Buy or Sell
FTHF 24.05 24.15 23.85 23.85 10000 -0.75% FTHF Buy or Sell
FTLS 61.30 61.30 60.62 60.71 105100 -0.39% FTLS Buy or Sell
FTRB 24.61 24.68 24.61 24.67 8500 -0.04% FTRB Buy or Sell
FTSD 89.95 89.95 89.80 89.84 2600 -0.04% FTSD Buy or Sell
FUMB 20.04 20.07 20.03 20.05 35100 -0.05% FUMB Buy or Sell
FUNL 38.72 38.72 38.31 38.37 3000 -1.51% FUNL Buy or Sell
FURY 0.42 0.44 0.41 0.43 1054900 -8.51% FURY Buy or Sell
FUSI 50.81 50.82 50.81 50.82 100 0.06% FUSI Buy or Sell
FUTY 46.44 46.44 45.62 45.64 148800 -1.74% FUTY Buy or Sell
FVAL 57.28 57.28 56.38 56.48 292100 -1.19% FVAL Buy or Sell
FWD 75.22 75.22 74.40 74.87 20600 0.13% FWD Buy or Sell
FXED 18.35 18.47 18.27 18.37 3600 -0.27% FXED Buy or Sell
FYEE 25.26 25.27 25.15 25.17 900 -0.04% FYEE Buy or Sell
FYLD 27.94 27.94 27.50 27.57 38200 -0.58% FYLD Buy or Sell
FYLG 25.79 25.79 25.79 25.79 100 -1.53% FYLG Buy or Sell
FLDR 50.12 50.12 50.04 50.06 46200 -0.04% FLDR Buy or Sell
FLOW 30.04 30.04 30.04 30.04 300 -0.50% FLOW Buy or Sell
FMAR 39.85 39.85 39.48 39.58 24500 -0.50% FMAR Buy or Sell
FIG 21.33 21.37 21.20 21.37 11500 0.71% FIG Buy or Sell
FPX 104.09 104.09 101.64 101.71 14200 -1.81% FPX Buy or Sell
FRI 25.21 25.21 24.80 24.80 12800 -2.13% FRI Buy or Sell
FVD 42.19 42.19 41.57 41.58 989000 -1.49% FVD Buy or Sell
FXA 65.77 65.77 65.39 65.44 4000 -0.20% FXA Buy or Sell
FXB 122.49 122.50 122.11 122.19 6900 -0.16% FXB Buy or Sell
FXC 71.59 71.61 71.22 71.26 27300 -0.31% FXC Buy or Sell
FXD 59.82 59.88 59.24 59.33 47800 -1.35% FXD Buy or Sell
FXE 100.35 100.35 99.84 99.88 12300 -0.07% FXE Buy or Sell
FXF 97.36 97.41 97.21 97.24 13400 0.08% FXF Buy or Sell
FXG 67.52 67.52 66.77 66.84 8300 -1.08% FXG Buy or Sell
FXH 106.42 106.42 104.94 105.05 18400 -1.34% FXH Buy or Sell
FXI 28.00 28.10 27.56 27.63 49539200 -2.02% FXI Buy or Sell
FXL 137.34 137.34 133.86 134.44 15800 -1.13% FXL Buy or Sell
FXN 18.66 18.70 18.31 18.33 2101400 -1.24% FXN Buy or Sell
FXO 47.31 47.31 46.37 46.39 84400 -1.72% FXO Buy or Sell
FXP 27.09 27.87 27.00 27.74 8100 4.32% FXP Buy or Sell
FXR 71.10 71.24 69.91 69.96 113100 -1.14% FXR Buy or Sell
FXU 34.71 34.71 34.10 34.10 39400 -1.90% FXU Buy or Sell
FXY 59.06 59.09 58.88 58.98 196000 -0.14% FXY Buy or Sell
FXZ 69.66 69.66 68.84 68.99 23200 -1.26% FXZ Buy or Sell
FAN 17.12 17.16 16.84 16.91 44300 -0.65% FAN Buy or Sell
FAS 108.01 108.01 102.50 103.29 923200 -4.73% FAS Buy or Sell
FAZ 10.13 10.65 10.11 10.57 5385100 4.65% FAZ Buy or Sell
FBT 155.01 155.01 151.95 152.27 18200 -1.65% FBT Buy or Sell
FCG 27.24 27.37 26.66 26.71 214600 -1.15% FCG Buy or Sell
FCOM 50.75 50.75 49.74 49.96 59900 -1.19% FCOM Buy or Sell
FDD 12.61 12.61 12.44 12.45 35700 -1.27% FDD Buy or Sell
FDIS 79.30 79.30 77.76 78.01 335800 -1.42% FDIS Buy or Sell
FDL 38.59 38.59 37.96 38.00 405500 -1.50% FDL Buy or Sell
FDM 63.04 63.04 61.53 61.56 3800 -1.85% FDM Buy or Sell
FDN 205.47 205.55 200.54 201.30 168600 -1.65% FDN Buy or Sell
FDV 24.98 25.00 24.79 24.79 35800 -1.70% FDV Buy or Sell
FENY 25.45 25.56 25.05 25.11 769000 -0.91% FENY Buy or Sell
FEZ 53.42 53.42 52.54 52.70 900700 -0.38% FEZ Buy or Sell
FGD 23.67 23.68 23.32 23.37 46400 -1.14% FGD Buy or Sell
FHLC 68.82 68.82 68.01 68.14 79300 -1.09% FHLC Buy or Sell
FIDU 67.50 67.50 66.43 66.59 153100 -1.14% FIDU Buy or Sell
FILL 26.91 26.91 26.50 26.56 8200 -0.71% FILL Buy or Sell
FIW 106.50 106.71 104.66 104.84 39100 -1.28% FIW Buy or Sell
FLOT 51.05 51.07 51.05 51.06 938700 0.04% FLOT Buy or Sell
FLRN 30.83 30.83 30.82 30.83 703300 0.06% FLRN Buy or Sell
FLTR 25.48 25.50 25.46 25.48 1190800 0.08% FLTR Buy or Sell
FLYX 5.48 5.93 5.26 5.63 39100 1.62% FLYX Buy or Sell
FM 28.36 28.42 28.20 28.34 69300 0.50% FM Buy or Sell
FMAT 51.74 51.74 51.00 51.14 94100 -0.91% FMAT Buy or Sell
FMF 48.45 48.45 48.14 48.22 11000 -0.21% FMF Buy or Sell
FNCL 59.09 59.09 58.04 58.18 307900 -1.54% FNCL Buy or Sell
FNDA 56.48 56.48 55.21 55.36 243300 -1.67% FNDA Buy or Sell
FNDB 65.99 65.99 64.90 64.96 26900 -1.25% FNDB Buy or Sell
FNDC 35.87 35.87 35.34 35.41 96000 -0.73% FNDC Buy or Sell
FNDE 30.39 30.39 29.98 30.02 387500 -0.96% FNDE Buy or Sell
FNDF 36.25 36.35 35.69 35.77 809100 -0.75% FNDF Buy or Sell
FNDX 67.14 67.14 66.10 66.20 347300 -1.28% FNDX Buy or Sell
FPE 17.29 17.31 17.18 17.21 1314100 -0.46% FPE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend