AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
FBGX 262.00 262.75 261.67 262.59 1100 -0.14% FBGX Buy or Sell
FBND 50.72 50.78 50.70 50.77 78700 -0.02% FBND Buy or Sell
FCOR 51.11 51.18 51.08 51.14 9800 0.06% FCOR Buy or Sell
FCTR 21.52 21.59 21.51 21.55 3700 -0.05% FCTR Buy or Sell
FDEM 24.12 24.13 24.05 24.06 1000 -0.91% FDEM Buy or Sell
FDEV 25.65 25.65 25.64 25.65 1400 -0.35% FDEV Buy or Sell
FDHY 51.72 51.73 51.67 51.71 2100 0.04% FDHY Buy or Sell
FDLO 35.54 35.57 35.42 35.53 24100 0.34% FDLO Buy or Sell
FDMO 35.34 35.42 35.28 35.36 12500 0.11% FDMO Buy or Sell
FDRR 31.58 31.68 31.51 31.62 20400 -0.22% FDRR Buy or Sell
FDVV 29.65 29.68 29.57 29.65 72200 -0.10% FDVV Buy or Sell
FEUL 89.44 89.95 89.44 89.95 1300 -1.08% FEUL Buy or Sell
FFEU 93.40 93.70 92.96 93.19 4800 -1.51% FFEU Buy or Sell
FFHG 26.19 26.25 26.16 26.18 8900 -0.42% FFHG Buy or Sell
FFIU 25.18 25.18 25.13 25.13 3200 -0.16% FFIU Buy or Sell
FFSG 25.96 26.01 25.96 25.96 8500 -0.23% FFSG Buy or Sell
FFTG 24.76 24.82 24.73 24.75 6200 0.16% FFTG Buy or Sell
FFTI 24.27 24.43 24.27 24.40 37100 0.04% FFTI Buy or Sell
FFTY 33.80 33.81 33.62 33.71 117300 -0.24% FFTY Buy or Sell
FIBR 100.31 100.39 100.23 100.38 9200 0.00% FIBR Buy or Sell
FIDI 20.23 20.75 20.11 20.25 279500 -0.54% FIDI Buy or Sell
FIEE 157.27 157.84 157.27 157.84 600 -1.58% FIEE Buy or Sell
FIHD 174.50 175.25 173.40 174.63 13000 -0.49% FIHD Buy or Sell
FISR 30.64 30.68 30.64 30.66 3700 0.00% FISR Buy or Sell
FIVA 21.55 21.55 21.34 21.41 3100 -0.56% FIVA Buy or Sell
FIVG 23.50 23.50 23.23 23.32 43600 -1.64% FIVG Buy or Sell
FIYY 104.11 104.33 103.48 104.02 5900 -0.51% FIYY Buy or Sell
FLAU 24.81 24.90 24.81 24.86 3900 -0.96% FLAU Buy or Sell
FLAX 20.62 20.62 20.56 20.56 900 -0.82% FLAX Buy or Sell
FLBR 26.27 26.27 26.07 26.07 300 -1.99% FLBR Buy or Sell
FLCA 24.46 24.58 24.46 24.58 2300 0.49% FLCA Buy or Sell
FLCH 21.77 21.77 21.71 21.71 2100 -0.91% FLCH Buy or Sell
FLCO 24.63 24.66 24.63 24.65 3300 0.08% FLCO Buy or Sell
FLEE 23.19 23.19 23.19 23.19 400 -0.77% FLEE Buy or Sell
FLEU 136.03 136.03 136.03 136.03 100 -1.26% FLEU Buy or Sell
FLFR 24.27 24.27 24.27 24.27 100 -0.61% FLFR Buy or Sell
FLGB 23.41 23.41 23.35 23.36 4700 -0.93% FLGB Buy or Sell
FLGE 262.66 263.59 261.60 262.86 6800 -0.16% FLGE Buy or Sell
FLGR 20.91 20.91 20.91 20.91 100 -1.04% FLGR Buy or Sell
FLHK 25.29 25.29 25.25 25.25 1200 -0.79% FLHK Buy or Sell
FLIA 25.28 25.29 25.19 25.19 600 -0.36% FLIA Buy or Sell
FLIN 23.08 23.08 23.00 23.00 1600 -1.33% FLIN Buy or Sell
FLIY 22.14 22.14 22.14 22.14 300 -0.49% FLIY Buy or Sell
FLJH 22.46 22.48 22.46 22.48 75000 0.00% FLJH Buy or Sell
FLJP 23.57 23.58 23.52 23.54 6200 -0.30% FLJP Buy or Sell
FLKR 19.50 19.53 19.49 19.51 3700 -0.61% FLKR Buy or Sell
FLLA 26.32 26.32 26.32 26.32 100 -1.57% FLLA Buy or Sell
FLLV 35.14 35.22 35.14 35.22 500 0.03% FLLV Buy or Sell
FLMB 25.68 25.68 25.68 25.68 100 -0.04% FLMB Buy or Sell
FLMX 22.21 22.23 22.21 22.23 300 -0.67% FLMX Buy or Sell
FLQD 28.49 28.52 28.49 28.52 200 -0.45% FLQD Buy or Sell
FLQE 28.91 28.92 28.83 28.83 4000 -0.89% FLQE Buy or Sell
FLQG 30.55 30.55 30.50 30.50 500 -0.36% FLQG Buy or Sell
FLQH 25.02 25.03 25.02 25.03 400 -0.12% FLQH Buy or Sell
FLQL 31.88 31.93 31.82 31.92 29000 0.03% FLQL Buy or Sell
FLQM 30.92 30.92 30.92 30.92 100 -0.19% FLQM Buy or Sell
FLQS 27.58 27.59 27.53 27.53 2800 -0.36% FLQS Buy or Sell
FLRT 48.76 48.76 48.75 48.75 200 0.00% FLRT Buy or Sell
FLRU 26.26 26.26 26.19 26.19 1700 -0.38% FLRU Buy or Sell
FLSA 28.45 28.45 28.45 28.45 100 -0.07% FLSA Buy or Sell
FLSW 24.92 25.02 24.92 24.97 6100 -0.28% FLSW Buy or Sell
FLTB 50.56 50.57 50.54 50.55 5600 -0.02% FLTB Buy or Sell
FLTW 23.89 23.89 23.88 23.88 200 -0.71% FLTW Buy or Sell
FLZA 26.63 26.63 26.63 26.63 100 -0.67% FLZA Buy or Sell
FNG 13.13 13.13 12.75 12.84 9200 -1.98% FNG Buy or Sell
FNGD 26.25 26.33 25.79 25.92 49000 1.33% FNGD Buy or Sell
FNGO 35.17 35.34 35.17 35.34 400 -0.48% FNGO Buy or Sell
FNGU 32.10 32.38 31.71 32.27 82200 -1.25% FNGU Buy or Sell
FNGZ 51.38 51.67 51.24 51.24 4100 0.55% FNGZ Buy or Sell
FOVL 48.77 48.77 48.77 48.77 300 -0.23% FOVL Buy or Sell
FPEI 19.13 19.14 19.09 19.13 17500 -0.47% FPEI Buy or Sell
FQAL 34.29 34.47 34.29 34.37 15500 -0.06% FQAL Buy or Sell
FRAK 11.28 11.29 11.14 11.17 3500 -1.59% FRAK Buy or Sell
FRDM 25.68 25.71 25.54 25.55 1300 -0.89% FRDM Buy or Sell
FREL 26.76 26.91 26.76 26.80 102800 0.11% FREL Buy or Sell
FRLG 113.75 114.35 113.38 114.01 36800 -0.06% FRLG Buy or Sell
FSMB 20.35 20.36 20.33 20.33 9200 -0.20% FSMB Buy or Sell
FSMD 24.80 24.80 24.77 24.77 2300 -0.32% FSMD Buy or Sell
FSTA 35.26 35.37 35.22 35.28 134900 -0.03% FSTA Buy or Sell
FTEC 60.77 60.90 60.49 60.71 209100 -0.88% FTEC Buy or Sell
FTLS 39.79 39.79 39.52 39.65 9300 -0.40% FTLS Buy or Sell
FTSD 94.53 94.61 94.53 94.57 7100 -0.02% FTSD Buy or Sell
FTVA 25.28 25.33 25.27 25.30 14200 -0.63% FTVA Buy or Sell
FUT 39.74 39.78 39.74 39.78 100 0.23% FUT Buy or Sell
FUTY 39.66 40.03 39.61 39.93 138000 0.96% FUTY Buy or Sell
FVAL 33.53 33.63 33.48 33.61 14800 0.12% FVAL Buy or Sell
FWDB 25.60 25.60 25.56 25.56 1000 -0.20% FWDB Buy or Sell
FXCH 70.40 70.40 70.40 70.40 100 -0.07% FXCH Buy or Sell
FYLD 22.71 22.77 22.71 22.73 700 -0.26% FYLD Buy or Sell
FRN 14.34 14.34 14.26 14.27 38300 -0.90% FRN Buy or Sell
FAX 4.11 4.11 4.09 4.09 644900 -0.24% FAX Buy or Sell
FCO 8.17 8.24 8.17 8.20 9700 0.24% FCO Buy or Sell
FEN 21.95 21.95 21.72 21.83 16000 -0.09% FEN Buy or Sell
FRD 7.01 7.08 6.68 6.80 17900 -3.27% FRD Buy or Sell
FSI 4.05 4.07 3.75 3.93 174600 -1.75% FSI Buy or Sell
FSP 7.74 7.80 7.67 7.67 180600 -0.90% FSP Buy or Sell
FTF 9.60 9.66 9.57 9.62 62900 0.21% FTF Buy or Sell
FLDR 50.48 50.55 50.48 50.54 7200 0.02% FLDR Buy or Sell
FPX 77.48 77.57 77.17 77.28 64600 -0.62% FPX Buy or Sell
FRI 25.28 25.51 25.28 25.45 16000 -0.27% FRI Buy or Sell
FUD 16.71 16.73 16.70 16.70 300 0.12% FUD Buy or Sell
FVD 33.58 33.63 33.44 33.55 699900 -0.53% FVD Buy or Sell
FVL 22.00 22.01 22.00 22.01 600 -0.23% FVL Buy or Sell
FXA 68.84 68.84 68.55 68.70 114200 -0.62% FXA Buy or Sell
FXB 122.50 122.50 122.01 122.01 33200 -0.75% FXB Buy or Sell
FXC 73.78 73.86 73.52 73.57 137000 -0.54% FXC Buy or Sell
FXD 42.40 42.49 42.24 42.42 49200 0.09% FXD Buy or Sell
FXE 107.06 107.06 106.65 106.69 427700 -0.61% FXE Buy or Sell
FXF 93.10 93.15 92.85 92.89 20600 -0.49% FXF Buy or Sell
FXG 46.99 46.99 46.76 46.76 14400 -0.81% FXG Buy or Sell
FXH 75.32 75.61 74.65 74.75 40700 -0.76% FXH Buy or Sell
FXI 40.68 40.70 40.49 40.49 15547400 -0.95% FXI Buy or Sell
FXL 64.58 64.58 63.91 64.20 190100 -1.50% FXL Buy or Sell
FXN 10.71 10.71 10.44 10.46 55700 -2.15% FXN Buy or Sell
FXO 31.29 31.36 31.08 31.30 166400 -0.13% FXO Buy or Sell
FXP 68.30 69.05 68.30 69.02 80000 1.80% FXP Buy or Sell
FXR 41.01 41.13 40.93 41.06 17800 -0.70% FXR Buy or Sell
FXS 98.07 98.14 97.86 97.86 200 -0.11% FXS Buy or Sell
FXU 28.75 29.08 28.70 28.90 329700 0.31% FXU Buy or Sell
FXY 87.88 87.98 87.73 87.82 194700 -0.09% FXY Buy or Sell
FXZ 37.29 37.29 36.90 36.99 26400 -1.18% FXZ Buy or Sell
FAN 13.12 13.14 13.11 13.13 5900 -1.35% FAN Buy or Sell
FAS 71.72 72.72 70.47 72.18 342300 0.78% FAS Buy or Sell
FAZ 7.94 8.06 7.86 7.92 1292100 -0.63% FAZ Buy or Sell
FBT 134.03 134.03 131.99 132.07 88400 -1.48% FBT Buy or Sell
FCG 13.83 13.83 13.45 13.45 103600 -3.31% FCG Buy or Sell
FCOM 32.67 32.75 32.58 32.69 299300 0.12% FCOM Buy or Sell
FDD 12.35 12.35 12.29 12.31 90800 -4.20% FDD Buy or Sell
FDIS 45.35 45.50 45.27 45.39 25900 0.13% FDIS Buy or Sell
FDL 30.18 30.25 30.11 30.19 140500 -0.76% FDL Buy or Sell
FDM 43.86 43.96 43.78 43.79 4600 -0.48% FDM Buy or Sell
FDN 142.53 142.53 141.44 141.88 245700 -0.46% FDN Buy or Sell
FENY 16.62 16.63 16.40 16.43 120400 -0.90% FENY Buy or Sell
FEU 33.86 33.91 33.80 33.83 73800 -0.76% FEU Buy or Sell
FEZ 37.63 37.64 37.53 37.61 1665000 -0.77% FEZ Buy or Sell
FFR 47.94 47.94 47.76 47.84 1200 -0.69% FFR Buy or Sell
FGD 22.53 22.56 22.45 22.47 50500 -3.69% FGD Buy or Sell
FHLC 44.29 44.35 44.05 44.09 158500 -0.38% FHLC Buy or Sell
FIDU 38.87 38.87 38.55 38.67 28600 -0.51% FIDU Buy or Sell
FILL 19.75 19.77 19.63 19.66 5100 -0.46% FILL Buy or Sell
FINU 79.31 81.69 79.31 81.33 6500 1.37% FINU Buy or Sell
FINZ 6.68 6.68 6.68 6.68 100 -1.62% FINZ Buy or Sell
FIW 52.73 52.81 52.55 52.73 13000 -0.30% FIW Buy or Sell
FLAG 36.89 36.96 36.89 36.96 100 -0.22% FLAG Buy or Sell
FLAT 67.17 67.17 67.17 67.17 100 0.10% FLAT Buy or Sell
FLM 48.60 48.67 48.60 48.67 100 -1.56% FLM Buy or Sell
FLOT 50.84 50.87 50.84 50.87 3778700 0.04% FLOT Buy or Sell
FLRN 30.66 30.68 30.66 30.68 563700 0.07% FLRN Buy or Sell
FLTR 25.15 25.17 25.15 25.16 45400 0.00% FLTR Buy or Sell
FM 29.80 29.93 29.71 29.75 112000 -0.44% FM Buy or Sell
FMAT 32.34 32.34 32.15 32.23 16500 -0.40% FMAT Buy or Sell
FMF 43.74 43.77 43.74 43.77 300 0.09% FMF Buy or Sell
FNCL 39.57 39.75 39.34 39.65 52800 0.23% FNCL Buy or Sell
FNDA 37.26 37.26 36.98 36.98 177900 -0.80% FNDA Buy or Sell
FNDB 37.99 38.15 37.99 38.07 12100 -0.21% FNDB Buy or Sell
FNDC 30.65 30.66 30.57 30.62 129800 -0.58% FNDC Buy or Sell
FNDE 27.93 27.94 27.78 27.78 160700 -0.93% FNDE Buy or Sell
FNDF 27.27 27.27 27.21 27.21 301300 -0.73% FNDF Buy or Sell
FNDX 38.46 38.54 38.35 38.43 302200 -0.23% FNDX Buy or Sell
FNI 34.45 34.49 34.44 34.49 1800 -0.78% FNI Buy or Sell
FPE 19.17 19.20 19.16 19.19 1211400 -0.42% FPE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.