AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAIL 20.67 20.77 20.67 20.77 7000 -3.31% FAIL Buy or Sell
FAPR 32.36 32.44 32.29 32.44 5800 0.22% FAPR Buy or Sell
FCLD 22.76 22.95 22.55 22.91 11800 0.17% FCLD Buy or Sell
FCSH 24.97 24.97 24.94 24.94 800 -0.12% FCSH Buy or Sell
FDEC 34.40 34.62 34.35 34.62 506600 0.20% FDEC Buy or Sell
FDHT 23.37 23.37 23.01 23.25 3100 -0.51% FDHT Buy or Sell
FDRV 26.41 26.65 26.19 26.62 19700 0.00% FDRV Buy or Sell
FDWM 19.85 19.85 19.72 19.82 900 -0.45% FDWM Buy or Sell
FEDL 32.34 32.88 32.00 32.88 37200 2.05% FEDL Buy or Sell
FEUS 53.51 53.51 53.51 53.51 100 -1.11% FEUS Buy or Sell
FEVR 26.73 27.01 26.64 27.01 6300 -0.11% FEVR Buy or Sell
FFND 22.58 22.68 22.17 22.53 5200 -0.04% FFND Buy or Sell
FGRO 18.79 18.93 18.50 18.84 48500 0.11% FGRO Buy or Sell
FHYS 25.18 25.19 25.18 25.19 100 0.16% FHYS Buy or Sell
FIGB 49.43 49.43 49.41 49.41 100 -0.38% FIGB Buy or Sell
FJAN 34.15 34.15 34.11 34.11 1500 -0.15% FJAN Buy or Sell
FLDZ 24.41 24.41 24.35 24.35 100 -0.37% FLDZ Buy or Sell
FLTN 24.99 24.99 24.94 24.94 100 -0.32% FLTN Buy or Sell
FMAG 23.13 23.34 23.06 23.33 35200 -0.04% FMAG Buy or Sell
FMNY 30.03 30.03 29.95 30.00 1700 -0.13% FMNY Buy or Sell
FMQQ 18.91 18.91 18.59 18.70 7200 -1.89% FMQQ Buy or Sell
FNGG 18.21 18.91 17.95 18.68 18600 0.97% FNGG Buy or Sell
FOMO 22.59 22.59 22.59 22.59 100 0.53% FOMO Buy or Sell
FORH 24.96 24.96 24.96 24.96 100 -0.56% FORH Buy or Sell
FPAG 25.83 25.94 25.83 25.94 500 0.89% FPAG Buy or Sell
FPFD 24.91 24.91 24.90 24.90 11000 -0.20% FPFD Buy or Sell
FPRO 25.69 25.76 25.38 25.70 12600 -0.81% FPRO Buy or Sell
FRNW 22.57 22.71 22.33 22.55 4900 -0.66% FRNW Buy or Sell
FRTY 19.03 19.14 18.67 18.91 34600 -0.21% FRTY Buy or Sell
FSEC 48.77 48.77 48.65 48.65 700 -0.25% FSEC Buy or Sell
FSIG 19.87 19.90 19.87 19.90 300 -0.10% FSIG Buy or Sell
FSMO 23.80 23.87 23.51 23.87 10400 -0.21% FSMO Buy or Sell
FSST 21.64 21.64 21.49 21.59 1100 -0.14% FSST Buy or Sell
FAUG 38.24 38.40 38.13 38.40 53700 0.16% FAUG Buy or Sell
FAX 3.83 3.83 3.77 3.82 4446900 -0.26% FAX Buy or Sell
FBCG 31.85 32.32 31.64 32.15 265200 -0.06% FBCG Buy or Sell
FBCV 29.65 29.87 29.60 29.87 30600 0.13% FBCV Buy or Sell
FBGX 768.18 768.18 768.18 768.18 100 0.56% FBGX Buy or Sell
FBND 52.36 52.36 52.15 52.19 201600 -0.46% FBND Buy or Sell
FCO 7.33 7.37 7.15 7.25 58700 -0.55% FCO Buy or Sell
FCOR 54.13 54.13 53.92 53.94 44500 -0.68% FCOR Buy or Sell
FCPI 33.83 34.35 33.76 34.33 68800 0.41% FCPI Buy or Sell
FCTR 32.77 32.94 32.56 32.88 328900 -0.36% FCTR Buy or Sell
FDEM 26.22 26.22 26.07 26.15 9200 -0.27% FDEM Buy or Sell
FDEV 29.29 29.32 29.00 29.20 1100 -0.38% FDEV Buy or Sell
FDG 74.49 74.49 73.50 74.43 4200 0.16% FDG Buy or Sell
FDHY 53.91 54.10 53.90 54.05 35500 0.41% FDHY Buy or Sell
FDLO 49.92 50.04 49.66 50.03 33500 -0.28% FDLO Buy or Sell
FDMO 51.53 52.02 51.39 52.01 27000 -0.02% FDMO Buy or Sell
FDRR 45.29 45.54 45.18 45.51 102700 -0.04% FDRR Buy or Sell
FDVV 40.94 41.12 40.75 41.08 156800 0.10% FDVV Buy or Sell
FEDX 24.79 25.11 24.79 25.11 500 0.84% FEDX Buy or Sell
FEN 15.83 15.95 15.70 15.95 70400 1.27% FEN Buy or Sell
FFEB 38.35 38.36 38.30 38.36 7100 0.03% FFEB Buy or Sell
FFHG 36.43 36.53 36.43 36.52 900 0.55% FFHG Buy or Sell
FFIU 25.54 25.65 25.54 25.58 30100 -0.47% FFIU Buy or Sell
FFSG 36.77 36.87 36.77 36.85 1600 -0.11% FFSG Buy or Sell
FFTG 30.26 30.28 30.18 30.26 1900 -0.33% FFTG Buy or Sell
FFTI 23.56 23.62 23.56 23.60 34300 -0.13% FFTI Buy or Sell
FFTY 41.71 42.47 41.69 42.44 30400 0.78% FFTY Buy or Sell
FIBR 98.04 98.04 97.82 97.86 4900 -0.29% FIBR Buy or Sell
FIDI 21.80 21.86 21.72 21.86 11400 0.55% FIDI Buy or Sell
FIHD 255.64 255.64 255.64 255.64 100 0.52% FIHD Buy or Sell
FISR 30.40 30.42 30.37 30.39 16100 -0.59% FISR Buy or Sell
FITE 49.39 49.97 49.39 49.97 400 0.32% FITE Buy or Sell
FIVA 25.31 25.43 25.25 25.43 4000 0.28% FIVA Buy or Sell
FIVG 39.77 40.19 39.68 40.18 173100 0.37% FIVG Buy or Sell
FJUL 36.23 36.33 36.17 36.33 7300 0.17% FJUL Buy or Sell
FJUN 37.65 37.79 37.59 37.79 2800 0.27% FJUN Buy or Sell
FLAU 29.33 29.33 29.12 29.25 1600 -0.88% FLAU Buy or Sell
FLAX 26.48 26.60 26.48 26.57 400 0.00% FLAX Buy or Sell
FLBL 25.09 25.11 25.05 25.10 22600 0.16% FLBL Buy or Sell
FLBR 17.81 18.18 17.80 18.12 119200 1.23% FLBR Buy or Sell
FLCA 34.78 35.19 34.78 35.16 4200 0.14% FLCA Buy or Sell
FLCB 24.77 24.79 24.72 24.72 48000 -0.48% FLCB Buy or Sell
FLCH 25.08 25.32 25.03 25.22 29600 0.76% FLCH Buy or Sell
FLCO 25.32 25.33 25.23 25.24 4900 -0.75% FLCO Buy or Sell
FLEE 29.34 29.44 29.22 29.41 3300 -0.14% FLEE Buy or Sell
FLEH 28.59 28.59 28.59 28.59 100 -0.42% FLEH Buy or Sell
FLFR 31.80 31.80 31.80 31.80 200 -0.03% FLFR Buy or Sell
FLGB 26.27 26.41 26.24 26.37 123800 0.19% FLGB Buy or Sell
FLGR 25.84 25.90 25.72 25.90 2600 0.00% FLGR Buy or Sell
FLGV 23.58 23.60 23.52 23.52 11200 -0.51% FLGV Buy or Sell
FLHK 25.20 25.25 25.20 25.25 200 1.32% FLHK Buy or Sell
FLHY 25.97 26.01 25.94 25.98 10500 0.04% FLHY Buy or Sell
FLIA 24.33 24.33 24.32 24.32 200 -0.25% FLIA Buy or Sell
FLIN 33.30 33.37 33.21 33.29 24200 -0.72% FLIN Buy or Sell
FLIY 27.80 27.89 27.80 27.89 1000 -0.29% FLIY Buy or Sell
FLJH 31.18 31.36 31.18 31.36 4400 0.06% FLJH Buy or Sell
FLJP 29.46 29.54 29.38 29.52 33600 0.00% FLJP Buy or Sell
FLKR 27.45 27.51 27.35 27.45 8200 -1.51% FLKR Buy or Sell
FLLA 20.42 20.68 20.42 20.64 1100 0.68% FLLA Buy or Sell
FLLV 49.92 49.92 49.58 49.84 5000 -0.42% FLLV Buy or Sell
FLMB 26.87 26.88 26.87 26.88 800 -0.11% FLMB Buy or Sell
FLMI 26.68 26.68 26.65 26.65 4400 -0.04% FLMI Buy or Sell
FLMX 25.42 25.43 25.34 25.39 2500 -0.12% FLMX Buy or Sell
FLQD 37.33 37.42 37.28 37.41 1800 -0.08% FLQD Buy or Sell
FLQE 30.72 30.72 30.72 30.72 100 -0.03% FLQE Buy or Sell
FLQG 41.45 41.45 41.45 41.45 100 0.05% FLQG Buy or Sell
FLQH 28.35 28.57 28.35 28.57 400 0.04% FLQH Buy or Sell
FLQL 45.79 45.99 45.58 45.93 49000 0.00% FLQL Buy or Sell
FLQM 46.46 46.46 45.89 46.23 3600 -0.34% FLQM Buy or Sell
FLQS 37.78 38.10 37.78 38.10 100 -0.42% FLQS Buy or Sell
FLRG 26.92 26.99 26.76 26.99 4800 0.33% FLRG Buy or Sell
FLRT 48.92 48.92 48.92 48.92 300 0.04% FLRT Buy or Sell
FLRU 28.25 28.51 28.17 28.44 9200 -1.25% FLRU Buy or Sell
FLSA 37.93 37.93 37.93 37.93 100 0.21% FLSA Buy or Sell
FLSP 21.47 21.60 21.47 21.54 1000 -0.05% FLSP Buy or Sell
FLSW 35.19 35.30 35.04 35.16 2900 -0.48% FLSW Buy or Sell
FLTB 51.48 51.48 51.41 51.42 31000 -0.23% FLTB Buy or Sell
FLTW 46.83 47.09 46.83 47.09 17300 -0.42% FLTW Buy or Sell
FLUD 24.75 24.75 24.75 24.75 100 -0.04% FLUD Buy or Sell
FLV 61.74 62.39 61.74 62.39 4300 -0.10% FLV Buy or Sell
FLYT 49.43 49.43 48.93 49.01 4200 -0.95% FLYT Buy or Sell
FLZA 26.65 26.65 26.65 26.65 100 0.30% FLZA Buy or Sell
FMAY 38.06 38.06 38.06 38.06 100 0.11% FMAY Buy or Sell
FMIL 30.34 30.68 30.34 30.62 10300 0.26% FMIL Buy or Sell
FNGD 43.53 43.53 41.04 41.04 622100 -3.09% FNGD Buy or Sell
FNGO 43.33 44.92 43.33 44.88 76400 1.88% FNGO Buy or Sell
FNGS 31.05 31.55 31.05 31.53 26000 1.09% FNGS Buy or Sell
FNGU 32.50 34.26 32.44 34.25 3514900 2.79% FNGU Buy or Sell
FNOV 38.32 38.54 38.24 38.53 37900 0.31% FNOV Buy or Sell
FOCT 35.22 35.35 35.17 35.35 34800 0.06% FOCT Buy or Sell
FOVL 61.30 61.86 61.04 61.68 121000 -0.10% FOVL Buy or Sell
FPEI 20.34 20.38 20.33 20.33 372900 -0.29% FPEI Buy or Sell
FQAL 53.65 54.04 53.54 54.02 32800 0.04% FQAL Buy or Sell
FRD 12.00 12.00 11.30 11.60 21500 -1.94% FRD Buy or Sell
FRDM 34.34 34.66 34.34 34.47 38600 -0.78% FRDM Buy or Sell
FREL 32.96 32.98 32.41 32.79 778300 -0.97% FREL Buy or Sell
FRLG 329.95 329.95 325.87 329.30 300 0.37% FRLG Buy or Sell
FSEP 35.55 35.71 35.48 35.70 17100 0.14% FSEP Buy or Sell
FSI 3.72 3.81 3.61 3.79 38300 1.34% FSI Buy or Sell
FSMB 20.76 20.76 20.75 20.75 79500 -0.05% FSMB Buy or Sell
FSMD 35.50 35.50 35.03 35.45 14400 -0.23% FSMD Buy or Sell
FSP 6.12 6.27 6.07 6.22 401700 1.30% FSP Buy or Sell
FSTA 46.51 46.69 46.29 46.67 186900 0.17% FSTA Buy or Sell
FTEC 126.24 128.25 126.23 128.05 469700 0.73% FTEC Buy or Sell
FTF 9.05 9.05 8.85 8.97 307400 -0.99% FTF Buy or Sell
FTLS 50.85 51.24 50.79 51.24 16100 0.12% FTLS Buy or Sell
FTSD 93.71 93.75 93.53 93.64 25700 -0.10% FTSD Buy or Sell
FTSI 26.32 26.35 26.32 26.35 57000 0.00% FTSI Buy or Sell
FUMB 20.15 20.15 20.11 20.12 50700 -0.10% FUMB Buy or Sell
FUNL 36.09 36.35 36.05 36.35 24500 0.36% FUNL Buy or Sell
FURY 0.71 0.71 0.69 0.70 103200 -1.41% FURY Buy or Sell
FUT 38.50 38.59 38.50 38.59 1000 0.34% FUT Buy or Sell
FUTY 45.20 45.26 44.72 44.98 164600 -0.44% FUTY Buy or Sell
FVAL 52.09 52.55 52.00 52.52 83700 0.27% FVAL Buy or Sell
FYLD 28.68 28.87 28.67 28.86 20600 0.66% FYLD Buy or Sell
FLDR 50.59 50.62 50.59 50.59 9700 -0.06% FLDR Buy or Sell
FMAR 33.01 33.09 32.96 33.09 446900 0.09% FMAR Buy or Sell
FPX 111.78 113.34 110.93 113.08 180100 0.12% FPX Buy or Sell
FRI 31.44 31.44 30.98 31.32 33200 -0.67% FRI Buy or Sell
FUE 10.32 10.32 10.32 10.32 500 5.20% FUE Buy or Sell
FVD 42.79 42.95 42.58 42.94 1788500 -0.12% FVD Buy or Sell
FXA 71.80 71.80 71.42 71.58 7900 -0.80% FXA Buy or Sell
FXB 131.64 131.64 131.43 131.61 7900 -0.25% FXB Buy or Sell
FXC 78.24 78.29 77.91 78.05 15600 -0.22% FXC Buy or Sell
FXD 59.88 59.92 58.76 59.65 305200 -1.14% FXD Buy or Sell
FXE 106.33 106.33 105.95 106.09 113700 -0.31% FXE Buy or Sell
FXF 98.71 98.75 98.49 98.54 13500 -0.26% FXF Buy or Sell
FXG 63.50 63.91 63.31 63.90 173000 0.50% FXG Buy or Sell
FXH 113.72 114.31 112.48 114.12 38300 -0.17% FXH Buy or Sell
FXI 38.00 38.20 37.82 38.12 33317900 1.01% FXI Buy or Sell
FXL 121.76 123.83 121.76 123.78 125600 0.74% FXL Buy or Sell
FXN 13.18 13.50 13.18 13.48 1037700 2.51% FXN Buy or Sell
FXO 48.00 48.47 47.77 48.46 288400 0.02% FXO Buy or Sell
FXP 36.76 37.16 36.56 36.58 17300 -2.38% FXP Buy or Sell
FXR 60.89 61.07 60.31 61.05 107300 -0.57% FXR Buy or Sell
FXU 32.32 32.34 32.11 32.31 54600 -0.06% FXU Buy or Sell
FXY 82.58 82.58 82.15 82.15 105700 -0.06% FXY Buy or Sell
FXZ 63.50 64.17 63.31 64.11 40400 0.39% FXZ Buy or Sell
FAN 19.35 19.50 19.28 19.42 66100 -0.72% FAN Buy or Sell
FAS 143.90 146.91 141.05 146.77 2428800 -2.42% FAS Buy or Sell
FAZ 17.00 17.34 16.70 16.76 5128600 2.51% FAZ Buy or Sell
FBT 151.05 154.16 150.01 154.11 45000 1.22% FBT Buy or Sell
FCG 19.37 19.99 19.36 19.95 1524500 3.10% FCG Buy or Sell
FCOM 49.62 50.40 49.61 50.37 213400 0.28% FCOM Buy or Sell
FDD 14.94 15.01 14.88 14.97 85800 0.27% FDD Buy or Sell
FDIS 84.29 84.77 83.08 84.28 152200 -0.74% FDIS Buy or Sell
FDL 36.57 36.93 36.48 36.89 245800 0.49% FDL Buy or Sell
FDM 63.38 63.80 63.10 63.71 8600 -0.06% FDM Buy or Sell
FDN 206.97 209.36 205.09 208.07 411800 -0.04% FDN Buy or Sell
FENY 17.20 17.63 17.20 17.61 961100 2.44% FENY Buy or Sell
FEZ 46.81 47.07 46.63 47.00 1925400 0.02% FEZ Buy or Sell
FFR 52.26 52.59 52.26 52.59 700 -0.28% FFR Buy or Sell
FGD 26.43 26.58 26.42 26.56 110700 0.23% FGD Buy or Sell
FHLC 64.51 64.78 63.93 64.72 178100 -0.09% FHLC Buy or Sell
FIDU 55.47 55.63 55.02 55.59 222700 -0.57% FIDU Buy or Sell
FILL 19.93 20.32 19.93 20.32 27700 2.16% FILL Buy or Sell
FIW 87.69 87.69 85.75 86.64 157900 -1.84% FIW Buy or Sell
FLM 55.23 55.34 54.71 55.23 4500 0.25% FLM Buy or Sell
FLOT 50.70 50.71 50.69 50.70 1829100 0.02% FLOT Buy or Sell
FLRN 30.60 30.62 30.59 30.60 1183600 0.03% FLRN Buy or Sell
FLTR 25.29 25.31 25.27 25.31 388000 0.08% FLTR Buy or Sell
FM 35.04 35.24 34.59 35.01 76000 -0.11% FM Buy or Sell
FMAT 49.44 49.62 49.02 49.58 54300 -0.66% FMAT Buy or Sell
FMF 45.79 45.79 45.41 45.62 3500 0.35% FMF Buy or Sell
FNCL 57.97 58.23 57.44 58.22 281600 -0.78% FNCL Buy or Sell
FNDA 54.97 55.37 54.60 55.32 190500 -0.07% FNDA Buy or Sell
FNDB 58.65 59.09 58.48 59.09 22900 0.17% FNDB Buy or Sell
FNDC 37.63 37.72 37.47 37.67 202700 -0.37% FNDC Buy or Sell
FNDE 31.95 32.19 31.95 32.18 1075100 0.03% FNDE Buy or Sell
FNDF 33.96 34.13 33.90 34.11 859600 0.18% FNDF Buy or Sell
FNDX 59.34 59.78 59.16 59.76 659900 0.07% FNDX Buy or Sell
FNI 48.21 48.43 47.83 48.43 2700 1.42% FNI Buy or Sell
FPE 20.20 20.25 20.20 20.25 1514300 -0.10% FPE Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software