AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
FBGX 252.79 252.79 245.36 245.36 3700 -3.70% FBGX Buy or Sell
FBND 49.86 49.95 49.84 49.93 85200 0.38% FBND Buy or Sell
FCOR 49.83 50.02 49.73 50.00 19100 0.58% FCOR Buy or Sell
FCTR 20.56 20.62 20.53 20.53 6200 -1.68% FCTR Buy or Sell
FDEM 24.92 24.92 24.61 24.61 2400 -2.11% FDEM Buy or Sell
FDEV 25.26 25.26 25.09 25.09 1900 -1.03% FDEV Buy or Sell
FDHY 51.05 51.05 50.82 50.82 12000 -0.45% FDHY Buy or Sell
FDLO 33.92 33.93 33.65 33.65 22800 -1.15% FDLO Buy or Sell
FDMO 33.97 33.99 33.50 33.50 16900 -1.73% FDMO Buy or Sell
FDRR 31.70 31.74 31.21 31.21 62900 -1.79% FDRR Buy or Sell
FDVV 30.06 30.10 29.69 29.70 152600 -1.53% FDVV Buy or Sell
FEUL 86.72 86.72 85.50 85.70 1800 -4.02% FEUL Buy or Sell
FFEU 90.25 90.45 88.72 88.88 9700 -4.00% FFEU Buy or Sell
FFHG 27.06 27.16 26.65 26.65 8100 -2.42% FFHG Buy or Sell
FFIU 24.79 24.79 24.79 24.79 600 0.24% FFIU Buy or Sell
FFSG 25.60 25.62 25.48 25.49 8900 -2.22% FFSG Buy or Sell
FFTG 24.09 24.22 24.08 24.12 13300 -0.62% FFTG Buy or Sell
FFTI 23.88 23.98 23.88 23.96 39300 0.50% FFTI Buy or Sell
FFTY 33.60 33.66 32.78 32.78 472800 -2.96% FFTY Buy or Sell
FIBR 99.01 99.21 99.01 99.20 2300 0.31% FIBR Buy or Sell
FIDI 21.00 21.13 20.82 20.82 13800 -1.79% FIDI Buy or Sell
FIEE 152.22 152.71 150.90 151.13 2400 -3.79% FIEE Buy or Sell
FIHD 170.27 171.42 168.44 168.48 60100 -2.10% FIHD Buy or Sell
FIVA 21.79 21.79 21.56 21.56 4500 -1.87% FIVA Buy or Sell
FIVG 25.05 25.10 24.48 24.48 120500 -2.66% FIVG Buy or Sell
FIYY 102.08 102.57 100.31 100.31 7400 -2.73% FIYY Buy or Sell
FLAU 24.51 24.53 24.45 24.45 1000 -1.33% FLAU Buy or Sell
FLAX 21.85 21.85 21.64 21.64 5900 -2.26% FLAX Buy or Sell
FLBL 25.13 25.13 25.05 25.09 400 0.12% FLBL Buy or Sell
FLBR 25.69 26.06 25.15 25.15 3900 -5.73% FLBR Buy or Sell
FLCA 24.02 24.10 23.93 23.95 7500 -1.36% FLCA Buy or Sell
FLCH 24.04 24.04 23.70 23.71 4500 -2.83% FLCH Buy or Sell
FLEE 23.12 23.12 23.12 23.12 100 -2.32% FLEE Buy or Sell
FLEU 131.79 132.00 130.21 130.21 1000 -3.87% FLEU Buy or Sell
FLFR 23.80 23.80 23.80 23.80 300 -2.82% FLFR Buy or Sell
FLGB 24.48 24.48 24.28 24.28 1500 -1.62% FLGB Buy or Sell
FLGE 250.55 252.20 246.21 246.21 4700 -3.68% FLGE Buy or Sell
FLGR 20.81 20.81 20.61 20.61 3000 -2.69% FLGR Buy or Sell
FLHK 26.24 26.24 26.24 26.24 100 -1.32% FLHK Buy or Sell
FLIN 23.03 23.08 22.87 22.90 3600 -2.26% FLIN Buy or Sell
FLIO 26.76 26.76 26.76 26.76 100 -2.12% FLIO Buy or Sell
FLIY 23.00 23.00 23.00 23.00 100 -2.54% FLIY Buy or Sell
FLJH 22.80 22.80 22.80 22.80 100 -1.89% FLJH Buy or Sell
FLJP 24.14 24.16 24.01 24.02 31100 -1.07% FLJP Buy or Sell
FLKR 21.40 21.40 21.12 21.12 18300 -2.90% FLKR Buy or Sell
FLLA 26.58 26.58 26.10 26.10 1600 -4.81% FLLA Buy or Sell
FLLV 33.30 33.30 33.18 33.18 400 -1.25% FLLV Buy or Sell
FLMB 25.21 25.29 25.21 25.21 800 0.32% FLMB Buy or Sell
FLMI 24.97 24.97 24.92 24.92 600 0.61% FLMI Buy or Sell
FLMX 22.11 22.11 21.98 21.98 200 -3.55% FLMX Buy or Sell
FLQD 27.84 27.84 27.84 27.84 100 -1.59% FLQD Buy or Sell
FLQE 29.69 29.69 29.46 29.46 46200 -2.45% FLQE Buy or Sell
FLQG 30.82 30.82 30.58 30.58 400 -0.62% FLQG Buy or Sell
FLQH 24.47 24.47 24.47 24.47 200 -1.49% FLQH Buy or Sell
FLQL 31.23 31.23 30.91 30.91 26600 -1.47% FLQL Buy or Sell
FLQM 30.17 30.17 29.66 29.66 100 -0.30% FLQM Buy or Sell
FLQS 27.09 27.21 27.02 27.02 1200 -2.74% FLQS Buy or Sell
FLRT 48.75 48.75 48.75 48.75 100 -0.16% FLRT Buy or Sell
FLRU 23.85 23.85 23.61 23.61 800 -2.48% FLRU Buy or Sell
FLSA 27.64 27.64 27.64 27.64 100 -0.83% FLSA Buy or Sell
FLSW 23.59 23.59 23.50 23.50 1000 -1.92% FLSW Buy or Sell
FLTB 50.12 50.12 50.06 50.12 12200 0.24% FLTB Buy or Sell
FLTW 24.61 24.61 24.34 24.34 1200 -1.50% FLTW Buy or Sell
FLZA 26.47 26.47 26.25 26.25 700 -3.31% FLZA Buy or Sell
FNG 16.69 16.69 16.14 16.14 8700 -3.06% FNG Buy or Sell
FNGD 21.38 22.53 20.85 22.50 208300 7.66% FNGD Buy or Sell
FNGO 43.33 43.69 41.49 41.49 13600 -4.97% FNGO Buy or Sell
FNGU 44.53 45.56 41.88 41.93 227500 -7.50% FNGU Buy or Sell
FNGZ 44.28 46.01 44.10 46.00 17500 4.97% FNGZ Buy or Sell
FPEI 18.91 18.91 18.85 18.90 23900 -0.11% FPEI Buy or Sell
FQAL 33.90 33.90 33.34 33.34 13000 -1.80% FQAL Buy or Sell
FRAK 12.83 12.83 12.35 12.46 11400 -3.71% FRAK Buy or Sell
FREL 25.79 25.93 25.56 25.56 1216800 -0.74% FREL Buy or Sell
FRLG 109.20 110.00 106.87 106.87 22300 -3.63% FRLG Buy or Sell
FSMB 20.25 20.25 20.23 20.23 1200 0.05% FSMB Buy or Sell
FSMD 24.86 24.86 24.12 24.12 8500 -2.39% FSMD Buy or Sell
FSTA 33.28 33.52 33.26 33.28 84700 -0.24% FSTA Buy or Sell
FTEC 59.98 60.17 58.71 58.73 538400 -2.52% FTEC Buy or Sell
FTLS 39.06 39.13 38.84 38.84 20300 -0.97% FTLS Buy or Sell
FTSD 94.65 94.72 94.57 94.68 176600 0.17% FTSD Buy or Sell
FTVA 26.09 26.09 26.03 26.03 7200 -2.25% FTVA Buy or Sell
FUT 39.54 39.55 39.54 39.55 1800 0.18% FUT Buy or Sell
FUTY 38.34 38.72 38.33 38.46 175800 0.60% FUTY Buy or Sell
FVAL 33.37 33.37 32.80 32.84 42900 -1.88% FVAL Buy or Sell
FWDB 25.34 25.34 25.28 25.28 100 -0.16% FWDB Buy or Sell
FWDD 50.64 50.81 50.64 50.70 800 -2.56% FWDD Buy or Sell
FWDI 26.30 26.33 26.26 26.33 1200 -3.55% FWDI Buy or Sell
FXCH 72.66 72.66 72.66 72.66 100 -0.27% FXCH Buy or Sell
FXSG 72.47 72.62 72.47 72.62 1800 -0.25% FXSG Buy or Sell
FYLD 23.64 23.83 23.34 23.34 20500 -2.06% FYLD Buy or Sell
FRN 13.71 13.79 13.56 13.62 40400 -1.45% FRN Buy or Sell
FAX 4.24 4.26 4.22 4.22 523100 -0.47% FAX Buy or Sell
FCO 8.21 8.24 8.16 8.20 16300 0.00% FCO Buy or Sell
FEN 21.70 21.75 21.43 21.48 106400 -1.10% FEN Buy or Sell
FRD 7.86 8.01 7.75 7.75 11800 -1.40% FRD Buy or Sell
FSI 2.28 2.31 2.18 2.25 108800 -2.60% FSI Buy or Sell
FSP 7.35 7.36 7.01 7.01 347400 -4.76% FSP Buy or Sell
FTF 9.64 9.71 9.64 9.70 167700 0.62% FTF Buy or Sell
FLDR 50.36 50.39 50.35 50.37 7900 0.02% FLDR Buy or Sell
FPX 75.22 75.42 73.89 73.89 54800 -2.21% FPX Buy or Sell
FRI 24.71 24.89 24.60 24.60 34800 -0.45% FRI Buy or Sell
FUD 16.48 16.59 16.48 16.59 400 0.55% FUD Buy or Sell
FUE 5.96 5.96 5.96 5.96 300 1.71% FUE Buy or Sell
FVD 32.25 32.36 32.05 32.08 839400 -0.93% FVD Buy or Sell
FVL 21.08 21.15 20.99 21.00 3900 -0.94% FVL Buy or Sell
FXA 71.05 71.05 70.81 70.83 3800 -0.42% FXA Buy or Sell
FXB 127.77 128.21 127.77 128.00 21900 0.78% FXB Buy or Sell
FXC 73.60 73.70 73.49 73.49 23200 -0.31% FXC Buy or Sell
FXD 41.65 41.71 41.03 41.03 19000 -1.89% FXD Buy or Sell
FXE 107.81 107.94 107.54 107.77 586200 -0.63% FXE Buy or Sell
FXF 93.51 93.59 93.44 93.57 25000 -0.14% FXF Buy or Sell
FXG 45.18 45.33 45.04 45.05 70600 -0.11% FXG Buy or Sell
FXH 77.64 77.66 76.09 76.09 107000 -2.37% FXH Buy or Sell
FXI 44.13 44.21 43.58 43.59 43222700 -2.90% FXI Buy or Sell
FXL 65.40 65.46 63.55 63.55 237400 -3.33% FXL Buy or Sell
FXN 13.04 13.04 12.54 12.63 181000 -4.03% FXN Buy or Sell
FXO 30.20 30.20 29.59 29.67 142300 -2.24% FXO Buy or Sell
FXP 58.84 60.37 58.76 60.31 197400 5.77% FXP Buy or Sell
FXR 39.69 39.69 38.76 38.76 87000 -2.95% FXR Buy or Sell
FXS 100.59 100.59 100.59 100.59 100 -1.07% FXS Buy or Sell
FXU 28.61 28.80 28.60 28.65 108700 0.35% FXU Buy or Sell
FXY 86.54 86.90 86.48 86.79 204200 0.81% FXY Buy or Sell
FXZ 37.94 37.94 36.83 36.83 23300 -3.61% FXZ Buy or Sell
FAN 13.00 13.01 12.90 12.90 15200 -1.83% FAN Buy or Sell
FAS 61.97 62.42 58.67 59.10 3010500 -6.53% FAS Buy or Sell
FAZ 9.48 9.99 9.44 9.92 7630700 6.55% FAZ Buy or Sell
FBT 150.10 150.55 145.66 145.66 502000 -3.52% FBT Buy or Sell
FCG 17.44 17.44 16.79 16.86 558500 -4.37% FCG Buy or Sell
FCOM 32.49 32.57 32.07 32.13 44700 -1.35% FCOM Buy or Sell
FDD 12.95 12.98 12.89 12.90 123500 -1.90% FDD Buy or Sell
FDIS 43.65 43.70 42.96 42.96 92000 -2.07% FDIS Buy or Sell
FDL 30.06 30.21 29.94 29.94 158100 -0.73% FDL Buy or Sell
FDM 44.70 44.72 43.54 43.54 18300 -3.18% FDM Buy or Sell
FDN 141.32 141.94 137.93 137.96 561800 -2.92% FDN Buy or Sell
FENY 18.26 18.26 17.82 17.88 186700 -2.88% FENY Buy or Sell
FEU 33.09 33.13 32.79 32.79 55000 -2.32% FEU Buy or Sell
FEZ 36.50 36.59 36.11 36.19 4557300 -3.03% FEZ Buy or Sell
FFR 47.40 47.40 47.22 47.22 1300 -0.63% FFR Buy or Sell
FGD 23.58 23.64 23.34 23.34 56900 -1.97% FGD Buy or Sell
FHLC 44.74 44.86 43.98 44.00 210100 -2.07% FHLC Buy or Sell
FIDU 37.89 37.89 37.13 37.16 97400 -2.49% FIDU Buy or Sell
FILL 21.28 21.28 20.86 21.05 14900 -1.91% FILL Buy or Sell
FINU 71.51 71.51 66.87 67.65 21700 -8.26% FINU Buy or Sell
FINZ 8.29 8.50 8.22 8.44 19000 8.34% FINZ Buy or Sell
FIW 51.41 51.41 50.19 50.19 17200 -2.79% FIW Buy or Sell
FLAG 38.28 38.36 38.28 38.30 2200 -2.02% FLAG Buy or Sell
FLM 49.46 49.46 49.46 49.46 100 -2.58% FLM Buy or Sell
FLOT 50.85 50.85 50.83 50.83 960800 0.00% FLOT Buy or Sell
FLRN 30.66 30.67 30.65 30.65 3625200 -0.07% FLRN Buy or Sell
FLTR 25.13 25.15 25.12 25.13 185600 -0.04% FLTR Buy or Sell
FM 28.76 28.85 28.42 28.45 119200 -1.45% FM Buy or Sell
FMAT 31.58 31.60 30.85 30.88 39700 -3.08% FMAT Buy or Sell
FMF 44.61 44.74 44.61 44.74 400 0.25% FMF Buy or Sell
FNCL 37.58 37.67 36.74 36.87 407800 -2.85% FNCL Buy or Sell
FNDA 37.34 37.39 36.43 36.43 221600 -2.98% FNDA Buy or Sell
FNDB 37.69 37.76 37.18 37.18 87700 -2.00% FNDB Buy or Sell
FNDC 31.20 31.22 30.92 30.96 119200 -1.59% FNDC Buy or Sell
FNDE 28.01 28.07 27.58 27.58 199500 -3.19% FNDE Buy or Sell
FNDF 27.70 27.74 27.47 27.48 324100 -1.89% FNDF Buy or Sell
FNDX 38.00 38.06 37.49 37.49 296600 -1.88% FNDX Buy or Sell
FNI 36.37 36.37 35.67 35.67 15500 -3.10% FNI Buy or Sell
FPE 18.93 18.97 18.93 18.97 575100 0.05% FPE Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.