AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
FAUG 32.91 32.91 32.52 32.63 15600 -1.27% FAUG Buy or Sell
FBCG 25.34 25.49 24.70 25.02 125900 -1.69% FBCG Buy or Sell
FBCV 21.76 21.77 21.16 21.38 21800 -1.70% FBCV Buy or Sell
FBGX 460.01 460.01 458.70 458.70 400 -4.16% FBGX Buy or Sell
FBND 54.66 54.68 54.58 54.65 110100 0.09% FBND Buy or Sell
FCOR 55.84 56.21 55.84 56.14 13600 0.20% FCOR Buy or Sell
FCPI 24.07 24.08 23.95 24.08 700 -1.83% FCPI Buy or Sell
FCTR 26.14 26.18 25.59 25.83 34500 -1.64% FCTR Buy or Sell
FDEM 24.20 24.20 23.82 23.89 4300 -1.28% FDEM Buy or Sell
FDEV 25.00 25.00 24.88 24.88 300 -1.35% FDEV Buy or Sell
FDG 66.46 66.82 64.72 65.58 58800 -2.12% FDG Buy or Sell
FDHY 54.50 54.62 54.18 54.42 30400 -0.58% FDHY Buy or Sell
FDLO 39.98 40.00 39.26 39.65 58700 -1.81% FDLO Buy or Sell
FDMO 41.01 41.31 40.54 40.84 15900 -1.28% FDMO Buy or Sell
FDRR 33.00 33.01 32.36 32.63 83800 -1.81% FDRR Buy or Sell
FDVV 28.20 28.20 27.70 27.95 128100 -2.03% FDVV Buy or Sell
FEDX 23.99 24.04 23.71 24.04 900 -1.84% FEDX Buy or Sell
FFEB 31.40 31.47 31.11 31.29 13500 -1.20% FFEB Buy or Sell
FFEU 72.58 72.70 71.63 71.63 1300 -4.39% FFEU Buy or Sell
FFHG 25.94 26.18 25.62 25.84 8200 -2.45% FFHG Buy or Sell
FFIU 26.45 26.51 26.45 26.49 3000 0.11% FFIU Buy or Sell
FFSG 27.63 27.78 27.15 27.36 5700 -2.01% FFSG Buy or Sell
FFTG 27.38 27.72 27.38 27.46 9300 -0.97% FFTG Buy or Sell
FFTI 23.93 23.94 23.89 23.91 23700 -0.04% FFTI Buy or Sell
FFTY 38.01 38.20 37.09 37.48 148600 -2.22% FFTY Buy or Sell
FIBR 101.62 101.62 101.44 101.48 1500 -0.01% FIBR Buy or Sell
FIDI 16.08 16.08 16.00 16.01 13600 -0.99% FIDI Buy or Sell
FIHD 152.11 152.11 152.11 152.11 100 -2.66% FIHD Buy or Sell
FISK 6.13 6.13 6.13 6.13 100 0.00% FISK Buy or Sell
FISR 31.99 32.01 31.95 31.98 28700 0.06% FISR Buy or Sell
FITE 37.20 37.42 37.20 37.42 1100 -2.55% FITE Buy or Sell
FIVA 19.01 19.01 18.80 18.80 2400 -1.36% FIVA Buy or Sell
FIVG 29.70 29.79 29.10 29.46 262000 -1.73% FIVG Buy or Sell
FIYY 86.30 86.30 86.30 86.30 100 -2.78% FIYY Buy or Sell
FJNK 24.58 24.58 24.58 24.58 100 -0.57% FJNK Buy or Sell
FJUL 31.32 31.32 31.13 31.23 44100 -1.51% FJUL Buy or Sell
FJUN 32.22 32.35 32.21 32.29 1600 -1.22% FJUN Buy or Sell
FLAU 24.31 24.31 24.07 24.22 4700 -1.54% FLAU Buy or Sell
FLAX 24.64 24.69 24.55 24.61 2000 -1.16% FLAX Buy or Sell
FLBL 24.28 24.28 24.22 24.22 200 -0.21% FLBL Buy or Sell
FLBR 18.31 18.35 18.11 18.23 5400 0.05% FLBR Buy or Sell
FLCA 24.75 24.75 24.53 24.56 2000 -1.64% FLCA Buy or Sell
FLCB 26.19 26.23 26.19 26.20 58300 0.11% FLCB Buy or Sell
FLCH 30.53 30.71 30.20 30.47 25200 -1.07% FLCH Buy or Sell
FLCO 26.77 26.77 26.74 26.76 6300 0.26% FLCO Buy or Sell
FLEE 22.92 22.92 22.70 22.77 4300 -2.32% FLEE Buy or Sell
FLEH 21.73 21.73 21.60 21.68 1900 -1.68% FLEH Buy or Sell
FLEU 103.87 103.87 103.87 103.87 100 -4.09% FLEU Buy or Sell
FLFR 23.42 23.42 23.19 23.25 1800 -2.35% FLFR Buy or Sell
FLGB 19.48 19.48 19.15 19.26 4400 -1.48% FLGB Buy or Sell
FLGE 454.80 454.80 454.28 454.28 600 -3.27% FLGE Buy or Sell
FLGR 22.01 22.02 21.78 21.85 2200 -4.54% FLGR Buy or Sell
FLGV 25.09 25.09 25.03 25.05 1200 0.24% FLGV Buy or Sell
FLHK 23.23 23.23 23.23 23.23 100 -0.73% FLHK Buy or Sell
FLHY 25.77 25.79 25.62 25.64 9800 -0.58% FLHY Buy or Sell
FLIA 25.36 25.44 25.36 25.44 1500 0.20% FLIA Buy or Sell
FLIN 22.35 22.36 22.28 22.34 2500 -2.19% FLIN Buy or Sell
FLIY 20.76 20.76 20.67 20.67 1400 -2.04% FLIY Buy or Sell
FLJP 26.12 26.12 26.00 26.02 25400 -0.99% FLJP Buy or Sell
FLKR 23.83 23.84 23.63 23.73 7800 -1.54% FLKR Buy or Sell
FLLA 19.16 19.16 19.07 19.07 300 -0.57% FLLA Buy or Sell
FLLV 39.33 39.33 38.79 39.03 5900 -1.89% FLLV Buy or Sell
FLMB 26.66 26.69 26.66 26.69 700 0.07% FLMB Buy or Sell
FLMI 25.55 25.55 25.55 25.55 100 0.08% FLMI Buy or Sell
FLMX 17.85 17.85 17.80 17.80 300 -1.66% FLMX Buy or Sell
FLQD 28.04 28.04 28.00 28.03 900 -1.82% FLQD Buy or Sell
FLQE 26.61 26.61 26.53 26.53 300 -1.23% FLQE Buy or Sell
FLQG 33.06 33.06 32.62 32.88 3800 -1.59% FLQG Buy or Sell
FLQH 23.92 23.92 23.52 23.83 8800 -1.53% FLQH Buy or Sell
FLQL 35.36 35.36 34.67 34.97 22600 -1.77% FLQL Buy or Sell
FLQM 34.11 34.29 34.10 34.29 1000 -1.92% FLQM Buy or Sell
FLQS 27.26 27.26 27.26 27.26 100 -1.87% FLQS Buy or Sell
FLRG 20.25 20.25 19.87 19.97 3100 -1.72% FLRG Buy or Sell
FLRT 48.06 48.06 47.96 47.96 200 -0.02% FLRT Buy or Sell
FLRU 21.81 21.86 21.54 21.73 2300 -1.90% FLRU Buy or Sell
FLSA 25.04 25.04 25.04 25.04 100 -3.43% FLSA Buy or Sell
FLSP 21.95 21.95 21.95 21.95 100 -0.50% FLSP Buy or Sell
FLSW 28.08 28.14 27.90 28.04 18900 -1.16% FLSW Buy or Sell
FLTB 52.56 52.61 52.56 52.61 10100 0.08% FLTB Buy or Sell
FLTW 32.10 32.17 32.10 32.17 700 -0.59% FLTW Buy or Sell
FLUD 25.05 25.05 25.04 25.04 100 0.04% FLUD Buy or Sell
FLV 48.69 48.69 48.43 48.64 1700 -1.88% FLV Buy or Sell
FLYT 53.25 53.44 53.25 53.44 500 0.47% FLYT Buy or Sell
FLZA 20.59 20.59 20.51 20.51 100 -2.15% FLZA Buy or Sell
FMAY 33.28 33.33 33.17 33.26 6200 -0.89% FMAY Buy or Sell
FMIL 21.31 21.31 20.77 20.89 9700 -2.15% FMIL Buy or Sell
FNGD 7.81 8.19 7.45 7.96 2603200 5.15% FNGD Buy or Sell
FNGO 151.13 152.06 143.92 146.49 12600 -2.93% FNGO Buy or Sell
FNGS 97.94 99.44 96.20 97.04 12600 -1.76% FNGS Buy or Sell
FNGU 208.42 217.50 196.33 204.00 713100 -4.54% FNGU Buy or Sell
FNGZ 5.75 6.02 5.75 5.89 12900 2.79% FNGZ Buy or Sell
FNOV 32.96 32.96 32.63 32.75 8100 -1.00% FNOV Buy or Sell
FOCT 29.81 29.81 29.29 29.55 50700 -1.30% FOCT Buy or Sell
FOVL 34.56 34.56 34.56 34.56 100 -2.59% FOVL Buy or Sell
FPEI 19.46 19.48 19.41 19.46 64800 0.00% FPEI Buy or Sell
FQAL 39.64 39.66 38.94 39.28 17800 -2.00% FQAL Buy or Sell
FRAK 58.32 58.32 55.94 55.94 200 -5.07% FRAK Buy or Sell
FRDM 26.10 26.10 25.80 25.85 3400 -1.56% FRDM Buy or Sell
FREL 23.71 23.77 23.38 23.59 457800 -1.46% FREL Buy or Sell
FRLG 196.59 196.59 196.59 196.59 100 -3.28% FRLG Buy or Sell
FSEP 30.25 30.35 30.16 30.29 3800 -1.27% FSEP Buy or Sell
FSMB 20.60 20.61 20.58 20.60 17100 0.00% FSMB Buy or Sell
FSMD 25.34 25.34 24.76 24.97 8000 -1.92% FSMD Buy or Sell
FSTA 38.84 38.84 38.32 38.66 133700 -1.15% FSTA Buy or Sell
FTEC 93.12 93.84 90.92 92.16 497400 -2.06% FTEC Buy or Sell
FTLS 42.97 43.50 42.74 42.91 20700 -0.74% FTLS Buy or Sell
FTSD 95.59 95.71 95.59 95.68 82400 -0.03% FTSD Buy or Sell
FTSI 3.43 3.43 3.20 3.24 32000 -3.86% FTSI Buy or Sell
FUMB 20.14 20.18 20.14 20.14 28400 -0.10% FUMB Buy or Sell
FUNL 24.90 25.08 24.90 25.08 5300 -2.18% FUNL Buy or Sell
FURY 1.41 1.43 1.25 1.27 594500 -11.19% FURY Buy or Sell
FUT 39.77 39.87 39.77 39.87 300 0.05% FUT Buy or Sell
FUTY 41.12 41.43 40.84 41.36 119100 -0.12% FUTY Buy or Sell
FVAL 36.58 36.58 35.76 36.05 58800 -2.14% FVAL Buy or Sell
FWDB 25.72 25.72 25.69 25.72 1900 0.12% FWDB Buy or Sell
FYLD 20.67 20.67 20.47 20.54 1000 -1.77% FYLD Buy or Sell
FAX 3.94 3.94 3.87 3.88 621500 -1.77% FAX Buy or Sell
FCO 7.00 7.00 6.89 6.89 14500 -1.29% FCO Buy or Sell
FEN 9.86 9.86 9.45 9.56 166700 -3.73% FEN Buy or Sell
FRD 5.80 5.86 5.75 5.76 7800 -2.21% FRD Buy or Sell
FSI 2.88 2.94 2.73 2.82 93300 -1.74% FSI Buy or Sell
FSP 4.08 4.10 3.92 4.10 227600 -0.73% FSP Buy or Sell
FTF 8.59 8.64 8.36 8.50 145400 -1.51% FTF Buy or Sell
FLDR 50.95 51.05 50.95 51.03 15300 -0.04% FLDR Buy or Sell
FPX 102.88 103.90 100.55 101.68 110400 -1.95% FPX Buy or Sell
FRI 21.31 21.33 21.15 21.32 53400 -1.62% FRI Buy or Sell
FUD 16.73 16.73 16.41 16.62 1400 -0.48% FUD Buy or Sell
FUE 5.75 5.75 5.75 5.75 1100 0.00% FUE Buy or Sell
FVD 32.83 32.83 32.36 32.63 1352400 -1.45% FVD Buy or Sell
FVL 21.93 22.04 21.93 22.04 2500 -1.56% FVL Buy or Sell
FXA 71.06 71.09 70.88 71.08 8500 -0.18% FXA Buy or Sell
FXB 125.87 125.96 125.76 125.92 11300 -0.16% FXB Buy or Sell
FXC 74.71 74.71 74.47 74.59 16800 -0.45% FXC Buy or Sell
FXD 44.64 44.74 43.67 44.24 47400 -2.04% FXD Buy or Sell
FXE 111.22 111.25 111.08 111.09 45900 -0.45% FXE Buy or Sell
FXF 100.70 100.71 100.57 100.60 12000 -0.39% FXF Buy or Sell
FXG 49.77 49.94 49.15 49.46 10800 -1.36% FXG Buy or Sell
FXH 98.97 99.67 98.07 98.94 29700 -1.07% FXH Buy or Sell
FXI 44.62 45.00 44.33 44.70 19860900 -0.95% FXI Buy or Sell
FXL 95.30 95.79 92.31 93.56 84900 -2.57% FXL Buy or Sell
FXN 5.91 5.91 5.71 5.77 53300 -4.31% FXN Buy or Sell
FXO 28.41 28.41 27.84 28.14 91500 -2.26% FXO Buy or Sell
FXP 37.50 37.98 36.93 37.37 55300 1.85% FXP Buy or Sell
FXR 43.27 43.27 42.25 42.66 23900 -2.58% FXR Buy or Sell
FXU 28.55 28.72 28.38 28.68 90700 -0.55% FXU Buy or Sell
FXY 90.02 90.18 90.02 90.13 52700 -0.19% FXY Buy or Sell
FXZ 40.08 40.08 39.23 39.54 11300 -2.75% FXZ Buy or Sell
FAN 18.47 18.50 18.20 18.32 326100 -2.29% FAN Buy or Sell
FAS 38.44 38.44 36.13 37.22 3645600 -6.48% FAS Buy or Sell
FAUS 28.07 28.07 27.93 28.01 300 -1.79% FAUS Buy or Sell
FAZ 13.07 13.79 13.06 13.42 3560400 6.25% FAZ Buy or Sell
FBT 156.40 156.96 153.88 155.33 56600 -1.45% FBT Buy or Sell
FCG 6.62 6.62 6.32 6.40 583600 -5.19% FCG Buy or Sell
FCOM 40.37 40.45 39.33 39.72 93200 -2.26% FCOM Buy or Sell
FDD 10.63 10.63 10.44 10.53 103700 -1.96% FDD Buy or Sell
FDIS 63.87 64.44 62.53 63.56 165300 -1.32% FDIS Buy or Sell
FDL 26.85 26.88 26.49 26.73 208400 -1.47% FDL Buy or Sell
FDM 40.10 40.10 39.55 39.86 22200 -2.16% FDM Buy or Sell
FDN 198.45 200.74 193.41 195.94 236100 -1.93% FDN Buy or Sell
FENY 7.97 7.99 7.72 7.79 880000 -3.71% FENY Buy or Sell
FEZ 36.01 36.07 35.38 35.69 3786100 -3.31% FEZ Buy or Sell
FFR 38.64 38.70 38.53 38.70 4800 -1.90% FFR Buy or Sell
FGD 18.71 18.76 18.50 18.65 105000 -1.53% FGD Buy or Sell
FHLC 53.69 53.84 53.04 53.61 119600 -1.05% FHLC Buy or Sell
FIDU 41.70 41.73 40.85 41.26 93800 -2.41% FIDU Buy or Sell
FILL 10.42 10.43 10.19 10.22 25000 -3.22% FILL Buy or Sell
FIW 65.59 65.59 64.40 64.96 16100 -1.71% FIW Buy or Sell
FLM 42.78 42.78 42.73 42.73 300 -2.22% FLM Buy or Sell
FLOT 50.68 50.69 50.68 50.69 527500 -0.02% FLOT Buy or Sell
FLRN 30.58 30.60 30.58 30.59 224900 0.00% FLRN Buy or Sell
FLTR 25.22 25.24 25.22 25.24 52000 0.04% FLTR Buy or Sell
FM 26.72 26.87 26.50 26.59 49000 -1.74% FM Buy or Sell
FMAT 35.60 35.60 34.89 35.15 59300 -2.44% FMAT Buy or Sell
FMF 43.99 44.04 43.57 43.82 3000 -0.43% FMF Buy or Sell
FNCL 35.55 35.57 34.91 35.29 108600 -2.08% FNCL Buy or Sell
FNDA 35.60 35.66 34.82 35.22 123600 -2.44% FNDA Buy or Sell
FNDB 39.36 39.36 38.70 39.07 8600 -2.15% FNDB Buy or Sell
FNDC 30.35 30.49 30.02 30.14 172500 -2.11% FNDC Buy or Sell
FNDE 24.63 24.74 24.44 24.61 730600 -1.20% FNDE Buy or Sell
FNDF 25.09 25.13 24.81 24.94 862800 -1.58% FNDF Buy or Sell
FNDX 40.03 40.04 39.28 39.68 239100 -2.12% FNDX Buy or Sell
FNI 50.06 50.06 49.24 49.69 11100 -1.51% FNI Buy or Sell
FPE 19.38 19.42 19.36 19.39 1350500 -0.15% FPE Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software