AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
FBGX 289.18 289.41 287.35 287.88 2400 -0.64% FBGX Buy or Sell
FBND 50.95 50.95 50.88 50.92 65800 -0.08% FBND Buy or Sell
FCOR 51.61 51.61 51.44 51.45 33100 -0.31% FCOR Buy or Sell
FCTR 22.28 22.28 22.15 22.20 8500 -0.40% FCTR Buy or Sell
FDEM 24.91 24.91 24.84 24.84 3400 -0.28% FDEM Buy or Sell
FDEV 25.91 25.92 25.87 25.92 500 -0.23% FDEV Buy or Sell
FDHY 52.28 52.30 52.10 52.16 23000 -0.08% FDHY Buy or Sell
FDLO 36.68 36.71 36.58 36.63 55900 -0.14% FDLO Buy or Sell
FDMO 36.53 36.54 36.41 36.43 7000 -0.52% FDMO Buy or Sell
FDRR 32.49 32.49 32.34 32.39 33000 -0.22% FDRR Buy or Sell
FDVV 30.40 30.40 30.15 30.21 69200 -0.46% FDVV Buy or Sell
FEUL 92.85 93.22 92.46 92.70 5700 -0.63% FEUL Buy or Sell
FFEU 96.75 96.87 96.12 96.40 3700 -0.39% FFEU Buy or Sell
FFHG 27.05 27.07 26.98 27.06 10200 -0.07% FFHG Buy or Sell
FFIU 25.21 25.32 25.21 25.27 2100 -0.16% FFIU Buy or Sell
FFSG 26.82 26.86 26.77 26.77 8500 -0.11% FFSG Buy or Sell
FFTG 25.78 25.79 25.70 25.75 8400 -0.46% FFTG Buy or Sell
FFTI 24.43 24.44 24.39 24.43 35100 -0.12% FFTI Buy or Sell
FFTY 35.79 36.02 35.71 35.81 161800 -0.06% FFTY Buy or Sell
FIBR 100.79 100.81 100.69 100.80 13200 -0.13% FIBR Buy or Sell
FIDI 20.36 20.51 20.00 20.50 9400 -0.39% FIDI Buy or Sell
FIEE 163.54 164.05 163.24 163.24 600 -0.34% FIEE Buy or Sell
FIHD 179.64 182.60 179.64 180.90 19500 -0.63% FIHD Buy or Sell
FISR 30.86 30.86 30.86 30.86 100 -0.23% FISR Buy or Sell
FITE 38.59 38.64 38.50 38.54 8500 0.10% FITE Buy or Sell
FIVA 21.77 21.77 21.70 21.70 1000 -0.28% FIVA Buy or Sell
FIVG 24.77 24.84 24.63 24.64 62200 -0.48% FIVG Buy or Sell
FIYY 108.79 108.81 107.70 108.28 7200 -0.20% FIYY Buy or Sell
FLAU 25.90 25.93 25.78 25.78 3900 -0.50% FLAU Buy or Sell
FLAX 21.66 21.71 21.65 21.65 3200 -0.18% FLAX Buy or Sell
FLBL 24.91 24.91 24.91 24.91 100 -0.04% FLBL Buy or Sell
FLBR 28.74 28.74 28.51 28.51 100 -0.35% FLBR Buy or Sell
FLCA 25.55 25.55 25.46 25.46 2000 -0.20% FLCA Buy or Sell
FLCH 23.20 23.20 23.13 23.13 5300 -0.04% FLCH Buy or Sell
FLCO 24.94 24.94 24.88 24.92 4001700 -0.16% FLCO Buy or Sell
FLFR 25.30 25.30 25.30 25.30 100 -0.04% FLFR Buy or Sell
FLGB 23.78 23.80 23.72 23.72 5100 -0.67% FLGB Buy or Sell
FLGE 288.14 290.00 287.13 287.70 9800 -0.67% FLGE Buy or Sell
FLGR 21.55 21.55 21.52 21.52 400 -0.23% FLGR Buy or Sell
FLHK 27.09 27.09 27.09 27.09 100 0.26% FLHK Buy or Sell
FLHY 25.66 25.66 25.66 25.66 100 -0.23% FLHY Buy or Sell
FLIN 23.24 23.24 23.19 23.21 1200 0.26% FLIN Buy or Sell
FLIY 23.86 23.86 23.86 23.86 100 -0.33% FLIY Buy or Sell
FLJH 22.87 22.94 22.87 22.94 1100 -0.30% FLJH Buy or Sell
FLJP 24.08 24.08 24.02 24.03 4600 -0.87% FLJP Buy or Sell
FLKR 19.92 19.96 19.92 19.96 400 0.15% FLKR Buy or Sell
FLLA 28.15 28.15 28.08 28.08 100 -0.43% FLLA Buy or Sell
FLLV 36.65 36.65 36.58 36.59 1600 -0.27% FLLV Buy or Sell
FLMI 25.46 25.46 25.46 25.46 100 -0.04% FLMI Buy or Sell
FLMX 22.26 22.28 22.25 22.28 800 -0.85% FLMX Buy or Sell
FLQD 29.45 29.49 29.43 29.43 800 -0.10% FLQD Buy or Sell
FLQE 29.89 29.91 29.79 29.80 6300 -0.30% FLQE Buy or Sell
FLQH 25.75 25.75 25.75 25.75 200 0.47% FLQH Buy or Sell
FLQL 33.14 33.14 32.97 33.03 62500 -0.03% FLQL Buy or Sell
FLQM 31.89 31.93 31.89 31.93 1500 0.13% FLQM Buy or Sell
FLQS 27.94 27.94 27.85 27.88 1600 0.11% FLQS Buy or Sell
FLRT 48.93 48.93 48.93 48.93 100 0.35% FLRT Buy or Sell
FLRU 27.18 27.18 27.16 27.16 400 -1.20% FLRU Buy or Sell
FLSA 28.72 28.72 28.72 28.72 100 0.74% FLSA Buy or Sell
FLSW 25.36 25.36 25.28 25.28 10600 0.04% FLSW Buy or Sell
FLTB 50.61 50.65 50.61 50.65 4900 -0.04% FLTB Buy or Sell
FLTW 25.54 25.54 25.48 25.48 200 0.04% FLTW Buy or Sell
FLZA 28.23 28.23 28.23 28.23 100 0.36% FLZA Buy or Sell
FNG 13.38 13.47 13.30 13.33 2900 -1.04% FNG Buy or Sell
FNGD 19.89 20.13 19.70 19.99 40700 1.42% FNGD Buy or Sell
FNGO 41.60 41.60 41.59 41.59 700 -0.69% FNGO Buy or Sell
FNGU 41.12 41.51 40.51 40.85 66100 -1.64% FNGU Buy or Sell
FNGZ 43.12 43.25 42.92 43.14 2200 0.79% FNGZ Buy or Sell
FOVL 49.83 49.83 49.83 49.83 400 0.14% FOVL Buy or Sell
FPEI 19.57 19.57 19.50 19.51 59100 0.00% FPEI Buy or Sell
FQAL 35.59 35.59 35.40 35.44 9300 -0.25% FQAL Buy or Sell
FRAK 11.58 11.61 11.35 11.43 9500 -1.64% FRAK Buy or Sell
FRDM 26.60 26.70 26.56 26.58 1500 -0.23% FRDM Buy or Sell
FREL 26.72 26.78 26.60 26.66 140000 -0.22% FREL Buy or Sell
FRLG 125.99 125.99 124.39 124.80 94700 -0.85% FRLG Buy or Sell
FSMB 20.45 20.46 20.43 20.46 5000 0.00% FSMB Buy or Sell
FSMD 25.38 25.48 25.38 25.43 3500 0.20% FSMD Buy or Sell
FSTA 35.89 35.97 35.75 35.88 107300 0.06% FSTA Buy or Sell
FTEC 64.87 64.91 64.25 64.39 219800 -0.82% FTEC Buy or Sell
FTLS 40.95 41.02 40.92 40.97 23300 0.17% FTLS Buy or Sell
FTNW 1.10 1.20 1.09 1.15 59500 4.55% FTNW Buy or Sell
FTSD 94.70 94.80 94.70 94.79 10000 0.01% FTSD Buy or Sell
FTVA 26.47 26.50 26.40 26.40 54600 -0.11% FTVA Buy or Sell
FUMB 20.11 20.11 20.10 20.10 400 -0.05% FUMB Buy or Sell
FUT 39.42 39.42 39.39 39.39 100 -0.13% FUT Buy or Sell
FUTY 39.92 39.98 39.59 39.78 117100 -0.45% FUTY Buy or Sell
FVAL 34.74 34.79 34.67 34.74 23900 -0.12% FVAL Buy or Sell
FWDB 25.76 25.83 25.76 25.83 200 -0.04% FWDB Buy or Sell
FXCH 70.96 70.96 70.96 70.96 100 -0.07% FXCH Buy or Sell
FXSG 72.29 72.29 72.29 72.29 100 -0.01% FXSG Buy or Sell
FYLD 23.01 23.01 22.89 22.95 3900 0.04% FYLD Buy or Sell
FRN 14.72 14.72 14.64 14.66 7600 -0.27% FRN Buy or Sell
FAX 4.26 4.28 4.26 4.27 807800 0.23% FAX Buy or Sell
FCO 8.45 8.49 8.42 8.49 17300 0.59% FCO Buy or Sell
FEN 23.23 23.23 22.97 23.19 84100 0.22% FEN Buy or Sell
FRD 6.20 6.40 6.18 6.18 12200 -0.48% FRD Buy or Sell
FSI 4.17 4.33 4.06 4.08 156000 -1.21% FSI Buy or Sell
FSP 7.54 7.61 7.50 7.59 327900 -0.26% FSP Buy or Sell
FTF 9.71 9.75 9.65 9.67 125800 0.00% FTF Buy or Sell
FLDR 50.58 50.59 50.57 50.58 38300 0.00% FLDR Buy or Sell
FPX 80.70 80.70 79.97 80.07 82100 -0.78% FPX Buy or Sell
FRI 25.45 25.55 25.41 25.47 20000 -0.16% FRI Buy or Sell
FUD 16.19 16.48 16.19 16.25 2200 -0.85% FUD Buy or Sell
FVD 34.23 34.28 34.16 34.20 868300 -0.12% FVD Buy or Sell
FVL 22.75 22.80 22.75 22.76 1300 -0.26% FVL Buy or Sell
FXA 70.41 70.41 70.13 70.15 9300 -0.34% FXA Buy or Sell
FXB 120.49 120.51 120.22 120.32 57900 -0.88% FXB Buy or Sell
FXC 75.64 75.73 75.42 75.42 10200 -0.21% FXC Buy or Sell
FXD 43.79 44.08 43.79 43.98 122000 0.25% FXD Buy or Sell
FXE 106.77 106.79 106.61 106.68 115300 -0.42% FXE Buy or Sell
FXF 93.95 93.95 93.61 93.82 4400 -0.31% FXF Buy or Sell
FXG 46.23 46.28 46.14 46.19 91300 -0.11% FXG Buy or Sell
FXH 77.72 77.72 77.20 77.21 99900 -0.62% FXH Buy or Sell
FXI 42.36 42.43 42.17 42.18 9215800 -0.17% FXI Buy or Sell
FXL 69.33 69.33 68.63 68.71 158800 -1.11% FXL Buy or Sell
FXN 11.09 11.09 10.82 10.92 91300 -1.53% FXN Buy or Sell
FXO 32.19 32.25 32.08 32.15 188100 -0.12% FXO Buy or Sell
FXP 61.47 61.88 61.21 61.87 49600 0.28% FXP Buy or Sell
FXR 42.58 43.09 42.58 42.97 61100 0.99% FXR Buy or Sell
FXS 98.79 98.79 98.79 98.79 100 -0.40% FXS Buy or Sell
FXU 29.16 29.23 29.05 29.19 154000 -0.07% FXU Buy or Sell
FXY 87.99 88.06 87.88 87.92 28700 -0.34% FXY Buy or Sell
FXZ 38.21 38.72 38.21 38.48 53400 1.18% FXZ Buy or Sell
FAN 13.58 13.59 13.55 13.56 7700 0.00% FAN Buy or Sell
FAS 79.65 80.04 78.66 78.94 460000 -1.07% FAS Buy or Sell
FAZ 35.61 36.10 35.50 35.94 511400 0.81% FAZ Buy or Sell
FBT 137.71 137.82 136.75 136.76 110500 -0.56% FBT Buy or Sell
FCG 13.73 13.73 13.28 13.40 237600 -2.33% FCG Buy or Sell
FCOM 34.61 34.70 34.51 34.58 64200 -0.12% FCOM Buy or Sell
FDD 12.64 12.64 12.57 12.58 64800 -0.55% FDD Buy or Sell
FDIS 47.60 47.75 47.50 47.66 47000 0.00% FDIS Buy or Sell
FDL 31.06 31.07 30.86 30.91 141300 -0.48% FDL Buy or Sell
FDM 45.25 45.57 45.25 45.30 8900 0.04% FDM Buy or Sell
FDN 150.35 150.75 149.25 149.53 1334500 -0.64% FDN Buy or Sell
FENY 17.15 17.16 16.91 16.96 112900 -1.22% FENY Buy or Sell
FEU 33.95 34.01 33.83 33.85 28100 -0.32% FEU Buy or Sell
FEZ 38.31 38.43 38.23 38.25 1352700 -0.18% FEZ Buy or Sell
FFR 48.54 48.54 48.43 48.43 300 -0.23% FFR Buy or Sell
FGD 23.21 23.27 23.16 23.17 145900 -0.64% FGD Buy or Sell
FHLC 44.98 45.00 44.74 44.75 149700 -0.51% FHLC Buy or Sell
FIDU 40.03 40.36 40.03 40.28 41600 0.70% FIDU Buy or Sell
FILL 19.95 19.97 19.85 19.85 700 -1.05% FILL Buy or Sell
FINU 90.14 90.36 89.28 89.56 4400 -0.34% FINU Buy or Sell
FINZ 5.93 5.99 5.92 5.99 1900 0.00% FINZ Buy or Sell
FIW 54.59 55.02 54.59 54.97 44400 0.59% FIW Buy or Sell
FLAG 38.33 38.44 38.33 38.36 1300 -0.08% FLAG Buy or Sell
FLAT 67.66 67.66 67.66 67.66 100 0.03% FLAT Buy or Sell
FLM 49.65 49.65 49.61 49.61 600 -0.20% FLM Buy or Sell
FLOT 50.88 50.91 50.86 50.89 1405200 0.02% FLOT Buy or Sell
FLRN 30.70 30.72 30.70 30.71 2180000 0.03% FLRN Buy or Sell
FLTR 25.23 25.24 25.23 25.24 65200 0.04% FLTR Buy or Sell
FM 30.16 30.40 30.11 30.21 133200 0.03% FM Buy or Sell
FMAT 32.66 33.03 32.66 32.78 21500 0.40% FMAT Buy or Sell
FMF 44.31 44.31 44.31 44.31 100 0.09% FMF Buy or Sell
FNCL 40.85 40.94 40.66 40.76 93600 -0.17% FNCL Buy or Sell
FNDA 37.82 38.11 37.76 37.96 221100 0.26% FNDA Buy or Sell
FNDB 39.42 39.44 39.30 39.35 12200 -0.13% FNDB Buy or Sell
FNDC 31.18 31.26 31.15 31.20 152800 -0.29% FNDC Buy or Sell
FNDE 29.02 29.10 28.91 28.91 237200 -0.38% FNDE Buy or Sell
FNDF 27.78 27.85 27.71 27.71 602000 -0.65% FNDF Buy or Sell
FNDX 39.81 39.87 39.71 39.72 352200 -0.28% FNDX Buy or Sell
FNI 36.19 36.19 36.03 36.04 4600 0.19% FNI Buy or Sell
FPE 19.56 19.57 19.50 19.55 1408200 -0.05% FPE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener