AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
FAIL 23.33 23.33 23.33 23.33 100 -0.60% FAIL Buy or Sell
FAPR 30.26 30.39 30.22 30.35 152200 0.53% FAPR Buy or Sell
FDEC 32.78 32.78 32.73 32.77 4500 0.34% FDEC Buy or Sell
FEBZ 27.31 27.34 27.30 27.34 400 0.66% FEBZ Buy or Sell
FEVR 26.29 26.31 26.20 26.23 9000 2.02% FEVR Buy or Sell
FGRO 19.37 19.62 19.37 19.43 26200 0.94% FGRO Buy or Sell
FIGB 50.04 50.24 50.04 50.13 1600 0.18% FIGB Buy or Sell
FJAN 32.33 32.39 32.33 32.38 1700 0.47% FJAN Buy or Sell
FMAG 21.14 21.26 21.09 21.16 10700 1.05% FMAG Buy or Sell
FORH 25.27 25.41 25.25 25.40 291200 1.72% FORH Buy or Sell
FPRO 22.61 22.67 22.48 22.67 9000 1.34% FPRO Buy or Sell
FRTY 19.60 20.49 19.45 19.60 11400 1.98% FRTY Buy or Sell
FSEC 49.99 49.99 49.98 49.98 1400 0.04% FSEC Buy or Sell
FSMO 22.85 23.16 22.85 23.16 7600 1.36% FSMO Buy or Sell
FAUG 36.62 36.63 36.50 36.57 7200 0.22% FAUG Buy or Sell
FAX 4.30 4.32 4.27 4.32 620900 0.70% FAX Buy or Sell
FBCG 30.27 30.40 30.04 30.22 146400 0.97% FBCG Buy or Sell
FBCV 28.93 29.12 28.74 29.10 57200 1.18% FBCV Buy or Sell
FBGX 624.23 624.23 624.23 624.23 100 1.75% FBGX Buy or Sell
FBND 52.99 53.10 52.97 52.97 282300 0.04% FBND Buy or Sell
FCO 8.54 8.61 8.50 8.61 21200 1.29% FCO Buy or Sell
FCOR 54.95 55.18 54.94 54.97 21600 0.04% FCOR Buy or Sell
FCPI 29.16 29.22 28.87 29.22 17900 1.46% FCPI Buy or Sell
FCTR 34.13 34.50 34.13 34.47 26600 0.70% FCTR Buy or Sell
FDEM 28.40 28.56 28.35 28.55 3000 1.21% FDEM Buy or Sell
FDEV 28.84 29.19 28.84 29.16 1800 1.00% FDEV Buy or Sell
FDG 76.42 76.76 75.89 76.04 27600 1.20% FDG Buy or Sell
FDHY 55.55 55.63 55.55 55.58 22300 0.11% FDHY Buy or Sell
FDLO 46.65 46.83 46.56 46.76 48300 0.56% FDLO Buy or Sell
FDMO 46.85 47.22 46.81 46.99 38100 1.18% FDMO Buy or Sell
FDRR 42.38 42.77 42.38 42.69 51700 0.80% FDRR Buy or Sell
FDVV 37.63 37.96 37.54 37.92 78900 0.69% FDVV Buy or Sell
FEDX 29.63 29.92 29.63 29.92 4800 0.88% FEDX Buy or Sell
FEN 14.00 14.07 13.96 14.06 77700 0.43% FEN Buy or Sell
FFEB 35.92 35.97 35.75 35.97 22800 0.53% FFEB Buy or Sell
FFHG 35.68 35.77 35.65 35.76 3800 0.99% FFHG Buy or Sell
FFIU 26.19 26.19 26.19 26.19 100 -0.11% FFIU Buy or Sell
FFSG 35.87 36.01 35.87 36.00 9300 1.10% FFSG Buy or Sell
FFTG 30.63 30.73 30.63 30.70 5600 1.15% FFTG Buy or Sell
FFTI 24.13 24.13 24.06 24.06 27000 -0.04% FFTI Buy or Sell
FFTY 45.50 46.25 45.38 46.05 88200 2.29% FFTY Buy or Sell
FIBR 100.65 100.65 100.37 100.44 3200 0.02% FIBR Buy or Sell
FIDI 21.14 21.35 21.14 21.33 7500 0.85% FIDI Buy or Sell
FIHD 230.80 230.80 230.80 230.80 100 1.48% FIHD Buy or Sell
FISR 31.02 31.08 30.97 30.99 3800 0.00% FISR Buy or Sell
FITE 49.72 49.73 49.71 49.73 1500 1.26% FITE Buy or Sell
FIVA 24.50 24.92 24.50 24.80 8900 1.43% FIVA Buy or Sell
FIVG 36.12 36.51 36.08 36.42 129400 1.51% FIVG Buy or Sell
FJNK 25.66 25.66 25.66 25.66 100 0.35% FJNK Buy or Sell
FJUL 34.29 34.29 34.29 34.29 200 -0.12% FJUL Buy or Sell
FJUN 35.26 35.30 35.25 35.30 15100 0.17% FJUN Buy or Sell
FLAU 31.40 31.44 31.38 31.44 1400 1.16% FLAU Buy or Sell
FLAX 29.33 29.33 29.31 29.31 1700 0.93% FLAX Buy or Sell
FLBL 25.06 25.06 24.99 24.99 192400 -0.08% FLBL Buy or Sell
FLBR 23.08 23.51 23.08 23.51 5900 2.48% FLBR Buy or Sell
FLCA 32.39 32.65 32.21 32.53 9600 1.09% FLCA Buy or Sell
FLCB 25.40 25.42 25.36 25.37 12800 -0.04% FLCB Buy or Sell
FLCH 31.72 31.92 31.71 31.77 9000 0.16% FLCH Buy or Sell
FLCO 25.87 25.94 25.81 25.84 8700 0.00% FLCO Buy or Sell
FLEE 29.22 29.43 29.22 29.43 2300 1.59% FLEE Buy or Sell
FLEH 27.00 27.05 27.00 27.04 1000 0.07% FLEH Buy or Sell
FLFR 31.06 31.24 31.06 31.24 400 1.20% FLFR Buy or Sell
FLGB 25.54 25.87 25.54 25.84 22900 1.41% FLGB Buy or Sell
FLGE 618.57 618.57 618.57 618.57 100 1.42% FLGE Buy or Sell
FLGR 27.59 27.61 27.55 27.59 4700 1.92% FLGR Buy or Sell
FLGV 24.10 24.10 24.05 24.05 1000 0.00% FLGV Buy or Sell
FLHK 29.40 29.40 29.34 29.34 700 0.48% FLHK Buy or Sell
FLHY 26.45 26.51 26.45 26.46 4000 0.00% FLHY Buy or Sell
FLIA 25.07 25.11 25.05 25.05 400 -0.04% FLIA Buy or Sell
FLIN 28.30 28.54 28.30 28.45 8400 1.07% FLIN Buy or Sell
FLIY 27.52 27.52 27.52 27.52 100 1.14% FLIY Buy or Sell
FLJH 30.50 30.50 30.50 30.50 200 0.23% FLJH Buy or Sell
FLJP 30.43 30.61 30.39 30.59 41200 0.66% FLJP Buy or Sell
FLKR 32.93 33.40 32.93 33.25 6700 1.59% FLKR Buy or Sell
FLLA 24.82 24.83 24.63 24.78 8800 2.02% FLLA Buy or Sell
FLLV 46.33 46.60 46.33 46.60 4300 0.54% FLLV Buy or Sell
FLMB 27.21 27.21 27.21 27.21 100 0.22% FLMB Buy or Sell
FLMI 26.71 26.71 26.67 26.68 2100 0.00% FLMI Buy or Sell
FLMX 23.90 23.90 23.84 23.84 800 1.49% FLMX Buy or Sell
FLQD 34.84 35.00 34.84 34.97 1100 1.01% FLQD Buy or Sell
FLQE 31.87 31.87 31.81 31.87 300 1.21% FLQE Buy or Sell
FLQG 39.77 39.77 39.77 39.77 100 0.94% FLQG Buy or Sell
FLQH 27.81 27.81 27.76 27.77 7300 0.43% FLQH Buy or Sell
FLQL 42.17 42.47 42.17 42.43 8800 0.69% FLQL Buy or Sell
FLQM 43.81 43.96 43.80 43.92 1200 1.22% FLQM Buy or Sell
FLQS 38.29 38.29 38.29 38.29 100 1.06% FLQS Buy or Sell
FLRG 24.31 24.31 24.31 24.31 200 0.83% FLRG Buy or Sell
FLRU 28.76 28.85 28.69 28.83 1500 1.16% FLRU Buy or Sell
FLSA 32.08 32.08 32.08 32.08 100 0.91% FLSA Buy or Sell
FLSW 32.35 32.51 32.35 32.51 900 1.21% FLSW Buy or Sell
FLTB 52.52 52.52 52.42 52.49 21800 0.27% FLTB Buy or Sell
FLTW 44.83 45.04 44.83 44.95 6200 2.39% FLTW Buy or Sell
FLUD 24.88 24.88 24.88 24.88 100 0.00% FLUD Buy or Sell
FLV 61.31 61.44 61.23 61.44 3400 0.41% FLV Buy or Sell
FLYT 48.96 48.96 48.73 48.73 200 0.02% FLYT Buy or Sell
FLZA 27.83 27.89 27.82 27.87 1700 2.01% FLZA Buy or Sell
FMAY 35.38 35.39 35.20 35.30 2700 0.03% FMAY Buy or Sell
FMIL 29.65 29.74 29.29 29.67 32600 1.02% FMIL Buy or Sell
FNGD 3.32 3.46 3.29 3.41 4739100 -1.73% FNGD Buy or Sell
FNGO 39.51 39.87 39.18 39.22 8600 0.87% FNGO Buy or Sell
FNGS 29.11 29.21 28.79 28.89 68100 0.49% FNGS Buy or Sell
FNGU 29.80 30.28 28.91 29.26 6977700 1.00% FNGU Buy or Sell
FNGZ 3.47 3.53 3.47 3.52 9800 -1.12% FNGZ Buy or Sell
FNOV 37.26 37.46 37.26 37.43 67600 0.51% FNOV Buy or Sell
FOCT 33.53 33.53 33.47 33.53 3900 0.36% FOCT Buy or Sell
FOVL 57.33 57.79 57.33 57.79 16800 0.68% FOVL Buy or Sell
FPEI 20.56 20.57 20.52 20.55 55600 0.15% FPEI Buy or Sell
FQAL 48.15 48.42 48.15 48.35 7200 0.58% FQAL Buy or Sell
FRAK 116.19 120.68 116.19 120.52 1400 2.79% FRAK Buy or Sell
FRD 10.16 10.25 9.98 10.22 17900 0.20% FRD Buy or Sell
FRDM 34.75 34.89 34.61 34.73 16500 1.28% FRDM Buy or Sell
FREL 29.08 29.46 29.08 29.45 249800 1.27% FREL Buy or Sell
FRLG 268.50 268.50 268.50 268.50 100 1.74% FRLG Buy or Sell
FSEP 33.80 33.88 33.78 33.86 14000 0.39% FSEP Buy or Sell
FSI 3.20 3.33 3.18 3.25 29600 1.88% FSI Buy or Sell
FSMB 20.86 20.89 20.86 20.89 34600 0.10% FSMB Buy or Sell
FSMD 34.08 34.45 34.08 34.45 14400 1.09% FSMD Buy or Sell
FSP 5.20 5.33 5.17 5.30 213600 2.51% FSP Buy or Sell
FSTA 43.02 43.18 42.96 43.11 98900 0.14% FSTA Buy or Sell
FTEC 110.01 110.75 109.62 110.07 182900 1.00% FTEC Buy or Sell
FTF 9.29 9.29 9.25 9.27 123600 -0.11% FTF Buy or Sell
FTLS 47.76 47.99 47.75 47.95 13900 1.01% FTLS Buy or Sell
FTSD 95.24 95.29 95.24 95.28 8500 0.01% FTSD Buy or Sell
FTSI 28.78 29.00 28.00 28.88 34200 0.91% FTSI Buy or Sell
FUMB 20.16 20.19 20.16 20.18 22700 0.00% FUMB Buy or Sell
FUNL 34.21 34.21 34.21 34.21 100 0.97% FUNL Buy or Sell
FURY 1.33 1.36 1.30 1.34 234000 4.69% FURY Buy or Sell
FUT 41.18 41.18 41.18 41.18 100 0.19% FUT Buy or Sell
FUTY 42.68 43.02 42.60 42.75 93600 0.33% FUTY Buy or Sell
FVAL 48.00 48.34 47.85 48.29 36700 0.92% FVAL Buy or Sell
FWDB 25.92 26.01 25.92 25.98 500 0.08% FWDB Buy or Sell
FYLD 29.00 29.17 29.00 29.12 2800 1.68% FYLD Buy or Sell
FLDR 50.76 50.78 50.76 50.77 6000 0.04% FLDR Buy or Sell
FMAR 31.25 31.26 31.22 31.22 2900 0.48% FMAR Buy or Sell
FPX 117.39 118.80 117.04 117.54 96300 1.09% FPX Buy or Sell
FRI 26.69 27.05 26.69 27.05 18300 1.27% FRI Buy or Sell
FUE 10.02 10.28 9.97 10.26 20500 1.58% FUE Buy or Sell
FVD 40.21 40.48 40.11 40.44 1299000 0.50% FVD Buy or Sell
FXA 77.59 78.21 77.57 78.10 21600 0.83% FXA Buy or Sell
FXB 134.31 135.16 134.31 135.15 11700 0.75% FXB Buy or Sell
FXC 80.68 80.98 80.60 80.90 99900 0.19% FXC Buy or Sell
FXD 61.01 61.84 61.00 61.76 80600 1.55% FXD Buy or Sell
FXE 113.30 113.95 113.30 113.93 152600 0.89% FXE Buy or Sell
FXF 100.19 100.75 100.19 100.75 47400 0.82% FXF Buy or Sell
FXG 59.68 60.14 59.62 60.11 10600 0.67% FXG Buy or Sell
FXH 113.72 115.07 113.72 114.41 26300 0.95% FXH Buy or Sell
FXI 45.98 46.27 45.94 46.05 17927000 0.26% FXI Buy or Sell
FXL 116.38 117.11 115.80 116.47 30900 0.89% FXL Buy or Sell
FXN 10.38 10.71 10.33 10.69 658300 2.69% FXN Buy or Sell
FXO 45.08 45.71 44.85 45.70 180900 0.44% FXO Buy or Sell
FXP 30.75 30.75 30.41 30.62 11200 -0.71% FXP Buy or Sell
FXR 60.43 61.16 60.34 61.09 168300 0.98% FXR Buy or Sell
FXU 30.81 31.07 30.81 30.96 17200 0.42% FXU Buy or Sell
FXY 86.65 86.83 86.59 86.76 54600 0.44% FXY Buy or Sell
FXZ 61.41 62.20 60.83 62.19 149500 1.47% FXZ Buy or Sell
FAN 21.29 21.56 21.29 21.48 176300 1.46% FAN Buy or Sell
FAS 116.55 121.51 115.20 121.43 2081000 1.45% FAS Buy or Sell
FAZ 26.50 26.62 25.31 25.37 1134500 -1.28% FAZ Buy or Sell
FBT 161.04 163.66 161.04 161.85 45900 1.12% FBT Buy or Sell
FCG 13.65 14.22 13.51 14.22 1359500 3.27% FCG Buy or Sell
FCOM 52.13 52.58 52.06 52.32 44600 1.02% FCOM Buy or Sell
FDD 14.76 14.91 14.76 14.90 123000 1.29% FDD Buy or Sell
FDIS 80.21 80.85 79.88 80.67 158700 0.99% FDIS Buy or Sell
FDL 34.78 35.04 34.78 34.98 234400 0.20% FDL Buy or Sell
FDM 60.15 60.56 60.15 60.56 6800 1.63% FDM Buy or Sell
FDN 220.00 222.24 219.02 219.59 349500 1.04% FDN Buy or Sell
FENY 14.11 14.53 14.03 14.51 858700 2.04% FENY Buy or Sell
FEZ 47.48 48.01 47.41 48.01 1642000 1.50% FEZ Buy or Sell
FFR 49.31 49.79 49.31 49.79 1900 1.16% FFR Buy or Sell
FGD 26.71 26.94 26.64 26.94 54800 1.20% FGD Buy or Sell
FHLC 61.64 62.25 61.60 61.89 97300 0.73% FHLC Buy or Sell
FIDU 55.03 55.73 54.75 55.65 169300 1.09% FIDU Buy or Sell
FILL 16.47 16.90 16.46 16.84 15600 1.26% FILL Buy or Sell
FIW 82.85 83.76 82.85 83.64 92900 0.87% FIW Buy or Sell
FLM 59.22 59.51 59.22 59.37 2300 1.40% FLM Buy or Sell
FLOT 50.73 50.74 50.73 50.74 559800 0.00% FLOT Buy or Sell
FLRN 30.60 30.63 30.60 30.62 418300 0.03% FLRN Buy or Sell
FLTR 25.34 25.36 25.34 25.35 47500 -0.04% FLTR Buy or Sell
FM 31.39 31.42 31.21 31.38 89300 -0.03% FM Buy or Sell
FMAT 48.91 49.40 48.61 49.27 395700 0.88% FMAT Buy or Sell
FMF 49.31 49.47 48.93 49.16 3100 0.43% FMF Buy or Sell
FNCL 53.23 54.00 52.97 53.99 224000 0.56% FNCL Buy or Sell
FNDA 53.10 54.03 53.10 53.97 211700 1.49% FNDA Buy or Sell
FNDB 54.43 55.05 54.43 55.05 19600 0.99% FNDB Buy or Sell
FNDC 39.57 40.04 39.57 39.99 165000 1.63% FNDC Buy or Sell
FNDE 32.11 32.35 32.10 32.32 658100 1.73% FNDE Buy or Sell
FNDF 33.77 34.14 33.72 34.14 820500 1.22% FNDF Buy or Sell
FNDX 54.84 55.46 54.81 55.43 326500 1.00% FNDX Buy or Sell
FNI 60.90 61.44 60.54 60.74 56500 0.55% FNI Buy or Sell
FPE 20.38 20.44 20.38 20.43 1237100 0.49% FPE Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software