Stock Screener Penny Stocks OTC Stock Screener


AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAIL 18.55 18.68 18.55 18.68 100 0.27% FAIL Buy or Sell
FAPR 33.05 33.09 32.80 32.80 10300 -0.73% FAPR Buy or Sell
FAUG 38.35 38.43 38.07 38.10 182300 -0.68% FAUG Buy or Sell
FAX 2.63 2.65 2.63 2.63 518800 0.38% FAX Buy or Sell
FBCG 29.94 30.00 29.37 29.37 106900 -1.71% FBCG Buy or Sell
FBCV 28.28 28.44 28.20 28.23 11000 -0.07% FBCV Buy or Sell
FBGX 595.41 595.41 577.72 577.72 200 -2.59% FBGX Buy or Sell
FBND 44.34 44.42 44.24 44.27 623500 -0.05% FBND Buy or Sell
FBY 19.55 19.84 19.39 19.43 14400 -1.17% FBY Buy or Sell
FCFY 19.93 19.94 19.93 19.94 400 -0.50% FCFY Buy or Sell
FCLD 19.35 19.55 19.25 19.25 6200 -0.21% FCLD Buy or Sell
FCO 6.48 6.49 6.26 6.39 151600 -1.24% FCO Buy or Sell
FCOR 44.72 44.76 44.56 44.56 21500 -0.18% FCOR Buy or Sell
FCPI 33.01 33.09 32.72 32.72 6400 -0.49% FCPI Buy or Sell
FCSH 23.28 23.28 23.28 23.28 100 -0.09% FCSH Buy or Sell
FCTR 25.29 25.42 25.09 25.09 9800 -0.67% FCTR Buy or Sell
FCUS 22.22 22.22 21.66 21.66 2300 -1.41% FCUS Buy or Sell
FDAT 20.28 20.28 20.14 20.14 4400 -0.25% FDAT Buy or Sell
FDEC 36.31 36.33 36.01 36.01 1200 -0.72% FDEC Buy or Sell
FDEM 22.65 22.65 22.39 22.39 2000 -0.62% FDEM Buy or Sell
FDEV 25.62 25.72 25.46 25.51 4000 -0.39% FDEV Buy or Sell
FDG 65.37 65.42 64.47 64.47 4000 -1.29% FDG Buy or Sell
FDHT 17.14 17.14 17.12 17.12 200 -0.64% FDHT Buy or Sell
FDHY 46.33 46.48 46.29 46.29 27100 -0.09% FDHY Buy or Sell
FDLO 50.27 50.39 49.93 49.98 95000 -0.28% FDLO Buy or Sell
FDLS 27.05 27.10 26.75 26.75 3000 -0.59% FDLS Buy or Sell
FDMO 48.61 48.61 47.84 47.84 5400 -1.03% FDMO Buy or Sell
FDRR 41.37 41.44 40.99 40.99 11000 -0.61% FDRR Buy or Sell
FDRV 17.72 17.79 17.39 17.41 4000 -1.14% FDRV Buy or Sell
FDVV 40.15 40.22 39.72 39.73 122200 -0.75% FDVV Buy or Sell
FDWM 18.47 18.47 18.47 18.47 100 -0.81% FDWM Buy or Sell
FEBT 27.06 27.06 26.87 26.87 2500 -0.70% FEBT Buy or Sell
FEBW 26.67 26.69 26.53 26.56 900 -0.38% FEBW Buy or Sell
FEBZ 30.82 30.86 30.60 30.60 200 -0.84% FEBZ Buy or Sell
FEDM 45.16 45.17 44.79 44.79 600 -0.22% FEDM Buy or Sell
FEEM 44.49 44.49 44.49 44.49 100 -0.43% FEEM Buy or Sell
FEN 13.84 14.00 13.65 13.67 184200 -1.80% FEN Buy or Sell
FEUS 50.10 50.10 50.10 50.10 100 -0.83% FEUS Buy or Sell
FFEB 40.07 40.08 39.73 39.76 28100 -0.70% FFEB Buy or Sell
FFHG 32.92 32.92 32.71 32.74 3800 -0.40% FFHG Buy or Sell
FFIU 21.25 21.25 21.18 21.18 600 0.05% FFIU Buy or Sell
FFLS 19.53 19.53 19.53 19.53 100 -1.11% FFLS Buy or Sell
FFND 19.25 19.25 19.24 19.24 1300 -1.18% FFND Buy or Sell
FFSG 32.24 32.24 32.17 32.19 1000 -0.56% FFSG Buy or Sell
FFTG 24.51 24.54 24.44 24.44 2000 -0.16% FFTG Buy or Sell
FFTI 20.10 20.12 20.06 20.06 8700 -0.20% FFTI Buy or Sell
FFTY 22.97 23.08 22.57 22.57 49000 -1.31% FFTY Buy or Sell
FGDL 25.95 25.95 25.85 25.85 200 0.08% FGDL Buy or Sell
FGH 1.80 1.85 1.75 1.76 12000 0.57% FGH Buy or Sell
FGRO 16.84 16.84 16.57 16.57 31200 -1.54% FGRO Buy or Sell
FHYS 22.52 22.52 22.51 22.51 1000 -0.04% FHYS Buy or Sell
FIAX 19.83 19.83 19.81 19.81 5400 -0.05% FIAX Buy or Sell
FIBR 83.38 83.47 83.08 83.08 4500 0.02% FIBR Buy or Sell
FIDI 19.51 19.58 19.36 19.37 5500 -0.15% FIDI Buy or Sell
FIGB 41.86 41.86 41.66 41.68 3800 -0.10% FIGB Buy or Sell
FIIG 19.89 19.89 19.82 19.82 500 -0.05% FIIG Buy or Sell
FISR 25.13 25.14 25.03 25.05 43900 0.04% FISR Buy or Sell
FITE 48.04 48.24 47.67 47.67 1800 -0.19% FITE Buy or Sell
FIVA 23.67 23.77 23.48 23.48 24100 -0.30% FIVA Buy or Sell
FIVG 31.90 31.93 31.45 31.45 57700 -1.41% FIVG Buy or Sell
FJAN 37.48 37.53 37.16 37.16 13400 -0.75% FJAN Buy or Sell
FJUL 39.32 39.37 39.01 39.02 78700 -0.66% FJUL Buy or Sell
FJUN 41.65 41.69 41.31 41.31 64200 -0.58% FJUN Buy or Sell
FLAU 26.21 26.27 25.94 25.94 600 -0.38% FLAU Buy or Sell
FLAX 20.79 20.79 20.63 20.70 6200 -0.62% FLAX Buy or Sell
FLBL 24.20 24.20 24.17 24.18 42100 0.04% FLBL Buy or Sell
FLBR 19.31 19.48 19.26 19.26 9500 0.52% FLBR Buy or Sell
FLCA 31.46 31.68 31.33 31.34 28500 -0.25% FLCA Buy or Sell
FLCB 20.84 20.86 20.78 20.78 84700 -0.05% FLCB Buy or Sell
FLCH 17.31 17.39 17.18 17.18 23700 -0.98% FLCH Buy or Sell
FLCO 20.66 20.70 20.61 20.61 33800 0.00% FLCO Buy or Sell
FLEE 26.43 26.46 26.20 26.22 17200 0.19% FLEE Buy or Sell
FLEU 22.85 22.85 22.60 22.60 800 -0.04% FLEU Buy or Sell
FLFR 30.41 30.42 30.06 30.06 500 -0.13% FLFR Buy or Sell
FLGB 24.68 24.74 24.47 24.50 47900 0.20% FLGB Buy or Sell
FLGR 21.27 21.30 21.09 21.09 900 -0.05% FLGR Buy or Sell
FLGV 20.22 20.25 20.18 20.18 32600 -0.15% FLGV Buy or Sell
FLHK 18.30 18.30 18.30 18.30 200 -0.16% FLHK Buy or Sell
FLHY 22.72 22.75 22.65 22.66 21000 -0.13% FLHY Buy or Sell
FLIA 19.57 19.67 19.53 19.53 48400 0.26% FLIA Buy or Sell
FLIN 32.16 32.22 32.00 32.00 41000 -0.44% FLIN Buy or Sell
FLIY 27.05 27.13 26.82 26.82 2400 1.02% FLIY Buy or Sell
FLJH 32.61 32.69 32.43 32.43 24900 -1.31% FLJH Buy or Sell
FLJP 27.66 27.76 27.45 27.45 413500 -1.37% FLJP Buy or Sell
FLKR 21.65 21.72 21.38 21.38 2300 -0.74% FLKR Buy or Sell
FLLA 22.76 22.93 22.69 22.69 12200 0.53% FLLA Buy or Sell
FLLV 49.29 49.42 48.96 48.96 4500 -0.24% FLLV Buy or Sell
FLMB 23.09 23.13 23.09 23.11 700 0.13% FLMB Buy or Sell
FLMI 23.51 23.51 23.39 23.41 214100 0.04% FLMI Buy or Sell
FLMX 30.11 30.56 30.11 30.24 3300 0.53% FLMX Buy or Sell
FLQL 44.55 44.56 44.00 44.00 26700 -0.88% FLQL Buy or Sell
FLQM 43.94 44.10 43.59 43.59 32200 -0.48% FLQM Buy or Sell
FLQS 35.07 35.07 34.64 34.64 1000 -0.63% FLQS Buy or Sell
FLRG 26.35 26.35 26.09 26.09 11000 -0.65% FLRG Buy or Sell
FLRT 47.03 47.05 47.03 47.04 10000 0.00% FLRT Buy or Sell
FLSA 34.37 34.37 34.29 34.29 500 -0.20% FLSA Buy or Sell
FLSP 22.65 22.76 22.59 22.76 3400 -0.35% FLSP Buy or Sell
FLSW 31.22 31.26 31.08 31.08 1400 0.32% FLSW Buy or Sell
FLTB 47.98 48.02 47.95 47.95 109400 -0.04% FLTB Buy or Sell
FLTN 19.77 19.77 19.77 19.77 100 -0.25% FLTN Buy or Sell
FLTW 37.21 37.32 36.97 36.97 6000 -0.70% FLTW Buy or Sell
FLV 59.42 59.47 59.00 59.00 7600 -0.15% FLV Buy or Sell
FLYD 4.98 5.22 4.98 5.22 8000 3.57% FLYD Buy or Sell
FLYU 34.87 34.95 33.19 33.19 4200 -3.77% FLYU Buy or Sell
FLZA 20.59 20.59 20.59 20.59 100 1.88% FLZA Buy or Sell
FMAG 22.03 22.05 21.77 21.77 3600 -0.91% FMAG Buy or Sell
FMAY 39.20 39.25 38.90 38.96 792600 -0.46% FMAY Buy or Sell
FMIL 33.66 33.66 33.20 33.21 19700 -0.90% FMIL Buy or Sell
FMQQ 10.75 10.75 10.60 10.61 5500 -1.21% FMQQ Buy or Sell
FNGD 8.74 9.36 8.70 9.36 9700800 6.36% FNGD Buy or Sell
FNGG 74.15 74.15 70.75 70.75 5300 -3.79% FNGG Buy or Sell
FNGO 36.99 36.99 35.26 35.26 22300 -3.98% FNGO Buy or Sell
FNGS 33.39 33.39 32.59 32.63 123800 -2.01% FNGS Buy or Sell
FNGU 172.00 172.90 160.41 160.65 1674300 -5.97% FNGU Buy or Sell
FNOV 40.30 40.35 39.87 39.87 744200 -0.99% FNOV Buy or Sell
FOCT 37.72 37.72 37.47 37.47 300 -0.90% FOCT Buy or Sell
FORH 22.84 22.84 22.84 22.84 1200 0.22% FORH Buy or Sell
FOVL 51.94 51.94 51.92 51.92 100 -0.27% FOVL Buy or Sell
FOXO 0.11 0.12 0.11 0.12 2263200 9.09% FOXO Buy or Sell
FPAG 24.74 24.74 24.39 24.39 200 -0.77% FPAG Buy or Sell
FPEI 17.16 17.17 17.07 17.07 303400 -0.58% FPEI Buy or Sell
FPFD 20.19 20.24 20.18 20.20 6100 0.00% FPFD Buy or Sell
FPRO 19.82 19.84 19.66 19.66 900 0.25% FPRO Buy or Sell
FQAL 51.00 51.07 50.52 50.55 13500 -0.55% FQAL Buy or Sell
FRD 13.30 13.76 12.54 13.01 23600 -1.51% FRD Buy or Sell
FRDM 29.68 30.00 29.42 29.53 68300 0.24% FRDM Buy or Sell
FREL 24.19 24.33 24.04 24.05 117600 0.12% FREL Buy or Sell
FRNW 17.12 17.18 16.88 16.88 5300 -0.53% FRNW Buy or Sell
FRTY 12.41 12.51 12.28 12.28 2500 -1.37% FRTY Buy or Sell
FSBD 45.45 45.45 45.45 45.45 100 0.02% FSBD Buy or Sell
FSEP 38.09 38.11 37.68 37.74 230900 -0.71% FSEP Buy or Sell
FSI 2.64 2.64 2.58 2.58 15400 -1.53% FSI Buy or Sell
FSIG 18.52 18.54 18.47 18.48 147500 -0.05% FSIG Buy or Sell
FSLD 50.13 50.13 50.08 50.08 200 0.00% FSLD Buy or Sell
FSMB 19.62 19.62 19.58 19.60 382300 0.05% FSMB Buy or Sell
FSMD 33.39 33.39 32.74 32.74 9300 -0.46% FSMD Buy or Sell
FSMO 21.58 21.58 21.29 21.29 30400 -0.61% FSMO Buy or Sell
FSP 1.90 1.95 1.86 1.88 344200 -0.53% FSP Buy or Sell
FSST 20.88 20.88 20.63 20.63 4500 -0.96% FSST Buy or Sell
FSTA 44.30 44.47 44.12 44.18 105700 0.07% FSTA Buy or Sell
FSYD 45.18 45.23 45.03 45.03 2100 -0.07% FSYD Buy or Sell
FTBD 47.83 47.86 47.72 47.72 1200 -0.02% FTBD Buy or Sell
FTEC 126.98 127.01 124.57 124.61 157500 -1.53% FTEC Buy or Sell
FTF 6.18 6.20 6.16 6.17 105100 -0.32% FTF Buy or Sell
FTLS 54.28 54.28 53.50 53.50 35600 -0.89% FTLS Buy or Sell
FTSD 89.30 89.44 89.23 89.23 6900 -0.07% FTSD Buy or Sell
FTWO 25.22 25.25 24.94 24.94 2600 -0.20% FTWO Buy or Sell
FUMB 19.99 19.99 19.97 19.97 22500 -0.05% FUMB Buy or Sell
FUNL 34.56 34.56 34.34 34.34 600 -0.29% FUNL Buy or Sell
FURY 0.37 0.40 0.36 0.36 64700 -2.70% FURY Buy or Sell
FUSI 50.74 50.74 50.74 50.74 100 0.04% FUSI Buy or Sell
FUTY 41.33 41.55 41.04 41.13 200600 0.00% FUTY Buy or Sell
FVAL 49.60 49.62 48.92 48.92 26200 -0.99% FVAL Buy or Sell
FWD 55.16 55.16 54.39 54.43 7200 -0.91% FWD Buy or Sell
FXED 17.58 17.58 17.49 17.49 500 -0.34% FXED Buy or Sell
FYLD 24.90 25.03 24.65 24.65 13400 -0.64% FYLD Buy or Sell
FYLG 23.61 23.61 23.61 23.61 100 -0.51% FYLG Buy or Sell
FLDR 49.76 49.79 49.73 49.74 23800 -0.04% FLDR Buy or Sell
FLOW 26.95 26.95 26.52 26.52 500 -0.75% FLOW Buy or Sell
FMAR 35.95 36.04 35.79 35.79 8400 -0.39% FMAR Buy or Sell
FIG 22.80 22.87 22.73 22.78 7700 -0.22% FIG Buy or Sell
FPX 85.58 86.05 84.11 84.11 40800 -1.52% FPX Buy or Sell
FRI 24.39 24.45 24.15 24.17 16900 0.21% FRI Buy or Sell
FVD 39.08 39.27 38.91 38.92 1611000 -0.10% FVD Buy or Sell
FXA 64.16 64.45 63.85 63.85 5500 -0.16% FXA Buy or Sell
FXB 119.07 119.48 118.74 118.80 11100 -0.33% FXB Buy or Sell
FXC 72.89 73.04 72.64 72.64 12000 -0.21% FXC Buy or Sell
FXD 52.88 52.88 52.02 52.06 45300 -0.57% FXD Buy or Sell
FXE 98.86 99.16 98.44 98.44 32300 -0.16% FXE Buy or Sell
FXF 99.26 99.53 98.97 98.97 3600 -0.13% FXF Buy or Sell
FXG 63.23 63.35 62.82 62.86 29900 -0.38% FXG Buy or Sell
FXH 100.62 100.93 99.96 99.96 28600 -0.37% FXH Buy or Sell
FXI 26.97 27.11 26.79 26.79 17772500 -0.70% FXI Buy or Sell
FXL 112.23 112.75 110.93 110.93 14100 -0.83% FXL Buy or Sell
FXN 17.49 17.70 17.37 17.39 1623600 -1.25% FXN Buy or Sell
FXO 39.64 39.84 39.13 39.14 41900 -0.76% FXO Buy or Sell
FXP 33.92 34.12 33.56 34.10 6900 0.41% FXP Buy or Sell
FXR 58.90 59.28 58.31 58.32 46900 -0.51% FXR Buy or Sell
FXU 31.05 31.30 30.96 30.97 46700 -0.06% FXU Buy or Sell
FXY 62.86 62.96 62.67 62.69 51100 -0.22% FXY Buy or Sell
FXZ 64.47 65.10 63.72 63.79 42800 -0.72% FXZ Buy or Sell
FAN 15.49 15.62 15.41 15.44 14400 0.26% FAN Buy or Sell
FAS 68.46 69.10 66.33 66.43 432500 -2.11% FAS Buy or Sell
FAZ 17.21 17.76 17.05 17.72 1191600 2.07% FAZ Buy or Sell
FBT 149.65 150.27 148.62 148.62 21000 -0.54% FBT Buy or Sell
FCG 25.99 26.22 25.64 25.65 82600 -1.69% FCG Buy or Sell
FCOM 41.03 41.03 40.32 40.33 99600 -1.35% FCOM Buy or Sell
FDD 11.60 11.64 11.48 11.49 44100 0.44% FDD Buy or Sell
FDIS 73.24 73.59 72.31 72.32 81900 -0.93% FDIS Buy or Sell
FDL 34.87 35.09 34.69 34.71 539700 -0.20% FDL Buy or Sell
FDM 55.28 55.80 54.93 55.04 5100 -0.38% FDM Buy or Sell
FDN 166.11 166.89 163.27 163.29 399800 -1.38% FDN Buy or Sell
FDV 23.40 23.47 23.27 23.27 27300 0.09% FDV Buy or Sell
FENY 24.95 25.22 24.83 24.84 426600 -0.92% FENY Buy or Sell
FEZ 43.66 43.90 43.26 43.28 1760000 -0.05% FEZ Buy or Sell
FGD 21.86 21.91 21.67 21.67 73700 -0.05% FGD Buy or Sell
FHLC 62.23 62.39 61.93 61.95 96400 -0.11% FHLC Buy or Sell
FIDU 55.69 56.10 55.26 55.27 39300 -0.52% FIDU Buy or Sell
FILL 25.92 26.19 25.70 25.82 4500 -0.46% FILL Buy or Sell
FIW 85.64 85.94 84.80 84.85 31700 -0.59% FIW Buy or Sell
FLOT 50.80 50.82 50.80 50.81 647600 0.04% FLOT Buy or Sell
FLRN 30.69 30.69 30.67 30.67 321400 -0.03% FLRN Buy or Sell
FLTR 25.27 25.27 25.24 25.26 370400 0.00% FLTR Buy or Sell
FM 26.96 27.07 26.78 26.84 416500 0.45% FM Buy or Sell
FMAT 45.53 45.67 44.97 44.99 41800 -0.97% FMAT Buy or Sell
FMF 49.76 49.89 49.53 49.68 19800 0.12% FMF Buy or Sell
FNCL 48.76 48.91 48.25 48.27 56600 -0.70% FNCL Buy or Sell
FNDA 49.73 50.02 49.18 49.20 243500 -0.87% FNDA Buy or Sell
FNDB 56.98 57.10 56.43 56.43 10100 -1.14% FNDB Buy or Sell
FNDC 33.34 33.49 33.05 33.06 141900 -0.57% FNDC Buy or Sell
FNDE 26.78 26.92 26.68 26.69 207600 0.00% FNDE Buy or Sell
FNDF 32.99 33.12 32.73 32.74 1186000 -0.43% FNDF Buy or Sell
FNDX 57.90 58.05 57.36 57.39 275000 -1.10% FNDX Buy or Sell
FPE 16.20 16.22 16.18 16.18 1172500 -0.19% FPE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner