AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
FBGX 282.51 284.72 282.51 284.51 2000 0.78% FBGX Buy or Sell
FBND 51.66 51.67 51.56 51.59 73800 -0.17% FBND Buy or Sell
FCOR 52.92 52.92 52.69 52.90 36800 -0.13% FCOR Buy or Sell
FCTR 21.93 21.94 21.93 21.94 600 0.37% FCTR Buy or Sell
FDEM 24.43 24.50 24.43 24.50 1900 0.20% FDEM Buy or Sell
FDEV 25.91 25.92 25.89 25.92 500 0.31% FDEV Buy or Sell
FDHY 53.00 53.00 52.90 52.96 10000 0.04% FDHY Buy or Sell
FDLO 37.00 37.00 36.77 36.87 47300 0.19% FDLO Buy or Sell
FDMO 35.00 35.00 34.86 34.94 4400 0.29% FDMO Buy or Sell
FDRR 32.58 32.64 32.54 32.61 24100 0.62% FDRR Buy or Sell
FDVV 30.45 30.54 30.35 30.54 57500 0.93% FDVV Buy or Sell
FFEU 97.31 97.40 97.25 97.40 1700 0.72% FFEU Buy or Sell
FFHG 26.30 26.34 26.23 26.29 11500 0.57% FFHG Buy or Sell
FFSG 26.72 26.98 26.72 26.95 5200 0.67% FFSG Buy or Sell
FFTG 26.94 26.94 26.52 26.58 7000 0.00% FFTG Buy or Sell
FFTI 24.84 24.87 24.83 24.83 30700 -0.28% FFTI Buy or Sell
FFTY 32.66 32.74 32.56 32.66 58200 0.74% FFTY Buy or Sell
FIBR 101.21 101.33 101.15 101.15 10200 -0.23% FIBR Buy or Sell
FIDI 20.83 20.93 20.75 20.81 14800 1.02% FIDI Buy or Sell
FIEE 165.80 165.82 165.64 165.82 400 0.29% FIEE Buy or Sell
FIHD 186.86 188.00 186.13 187.58 13900 0.87% FIHD Buy or Sell
FISK 14.19 14.22 14.16 14.21 5400 3.72% FISK Buy or Sell
FISR 31.37 31.40 31.33 31.35 2300 -0.19% FISR Buy or Sell
FITE 36.93 36.94 36.93 36.94 1000 0.71% FITE Buy or Sell
FIVA 21.63 21.63 21.62 21.62 900 0.56% FIVA Buy or Sell
FIVG 24.91 25.06 24.90 25.03 63800 1.01% FIVG Buy or Sell
FIYY 111.30 112.08 111.30 111.99 2200 0.74% FIYY Buy or Sell
FLAU 25.71 25.71 25.71 25.71 300 0.63% FLAU Buy or Sell
FLAX 21.18 21.28 21.18 21.28 200 0.85% FLAX Buy or Sell
FLBL 24.89 24.92 24.89 24.92 100 0.04% FLBL Buy or Sell
FLBR 26.20 26.52 26.20 26.52 200 0.95% FLBR Buy or Sell
FLCA 25.68 25.68 25.61 25.65 1900 0.79% FLCA Buy or Sell
FLCB 25.14 25.14 25.12 25.12 1600 -0.16% FLCB Buy or Sell
FLCH 22.67 22.70 22.61 22.70 3000 0.89% FLCH Buy or Sell
FLCO 25.52 25.55 25.51 25.52 393000 -0.16% FLCO Buy or Sell
FLEE 24.11 24.11 24.11 24.11 100 0.54% FLEE Buy or Sell
FLEU 144.06 144.06 141.65 142.02 800 0.90% FLEU Buy or Sell
FLFR 25.43 25.43 25.43 25.43 100 0.04% FLFR Buy or Sell
FLGB 24.00 24.05 23.98 23.98 1900 0.46% FLGB Buy or Sell
FLGE 282.24 284.98 282.24 284.98 2200 0.95% FLGE Buy or Sell
FLGR 22.02 22.02 22.02 22.02 100 0.78% FLGR Buy or Sell
FLHK 24.12 24.17 24.06 24.17 2900 0.67% FLHK Buy or Sell
FLHY 26.10 26.10 26.01 26.05 4600 0.15% FLHY Buy or Sell
FLIN 22.38 22.40 22.36 22.40 8600 -0.53% FLIN Buy or Sell
FLIO 27.25 27.25 27.23 27.23 100 0.48% FLIO Buy or Sell
FLIY 24.00 24.00 24.00 24.00 100 0.50% FLIY Buy or Sell
FLJH 24.43 24.43 24.43 24.43 100 0.91% FLJH Buy or Sell
FLJP 25.41 25.43 25.39 25.39 2200 0.63% FLJP Buy or Sell
FLKR 20.16 20.24 20.16 20.24 200 1.61% FLKR Buy or Sell
FLLA 26.61 26.61 26.61 26.61 100 0.30% FLLA Buy or Sell
FLLV 36.70 36.70 36.54 36.57 6000 0.08% FLLV Buy or Sell
FLMB 26.07 26.07 26.05 26.05 1400 -0.15% FLMB Buy or Sell
FLMI 25.54 25.54 25.54 25.54 100 -0.04% FLMI Buy or Sell
FLMX 22.66 22.69 22.66 22.69 1600 0.71% FLMX Buy or Sell
FLQD 29.69 29.69 29.69 29.69 100 0.64% FLQD Buy or Sell
FLQE 29.50 29.59 29.48 29.51 3200 0.20% FLQE Buy or Sell
FLQG 32.08 32.08 32.02 32.02 900 0.44% FLQG Buy or Sell
FLQH 26.19 26.27 26.19 26.24 2000 0.54% FLQH Buy or Sell
FLQL 33.28 33.28 33.14 33.25 95000 0.57% FLQL Buy or Sell
FLQM 31.75 31.75 31.75 31.75 100 0.51% FLQM Buy or Sell
FLQS 28.18 28.24 28.17 28.17 1500 0.79% FLQS Buy or Sell
FLRT 48.78 48.78 48.78 48.78 100 0.14% FLRT Buy or Sell
FLRU 27.63 27.73 27.58 27.73 4000 0.54% FLRU Buy or Sell
FLSA 24.62 24.62 24.62 24.62 100 1.40% FLSA Buy or Sell
FLSW 25.67 25.67 25.67 25.67 300 0.00% FLSW Buy or Sell
FLTB 51.05 51.06 51.01 51.03 5600 -0.04% FLTB Buy or Sell
FLTW 27.09 27.13 27.09 27.13 200 0.97% FLTW Buy or Sell
FLZA 26.54 26.54 26.54 26.54 200 0.76% FLZA Buy or Sell
FNGD 18.51 18.65 18.17 18.19 71900 -3.96% FNGD Buy or Sell
FNGO 40.30 40.47 40.03 40.38 1200 2.51% FNGO Buy or Sell
FNGU 37.44 38.22 37.30 38.04 70700 3.62% FNGU Buy or Sell
FNGZ 41.39 41.70 41.29 41.29 1000 -2.57% FNGZ Buy or Sell
FPEI 19.88 19.88 19.81 19.87 42400 0.15% FPEI Buy or Sell
FQAL 35.30 35.34 35.24 35.33 14800 0.45% FQAL Buy or Sell
FRAK 9.50 9.68 9.46 9.68 12200 1.68% FRAK Buy or Sell
FRDM 26.36 26.37 26.32 26.37 600 0.23% FRDM Buy or Sell
FREL 28.32 28.50 28.24 28.50 314800 0.78% FREL Buy or Sell
FRLG 122.33 123.79 122.33 123.37 28500 1.14% FRLG Buy or Sell
FSMB 20.52 20.52 20.52 20.52 10500 0.00% FSMB Buy or Sell
FSMD 25.20 25.39 25.20 25.33 2500 0.52% FSMD Buy or Sell
FSTA 36.31 36.39 36.23 36.36 65200 0.33% FSTA Buy or Sell
FTEC 64.35 64.67 64.15 64.63 203800 1.06% FTEC Buy or Sell
FTLS 41.30 41.30 41.22 41.27 14200 0.15% FTLS Buy or Sell
FTNW 0.90 0.90 0.77 0.79 136100 -5.95% FTNW Buy or Sell
FTSD 94.57 94.69 94.57 94.64 8100 -0.10% FTSD Buy or Sell
FTVA 26.36 26.36 26.30 26.32 2200 0.57% FTVA Buy or Sell
FUMB 20.15 20.15 20.12 20.14 2100 -0.05% FUMB Buy or Sell
FUTY 41.97 42.06 41.81 42.06 129500 0.41% FUTY Buy or Sell
FVAL 34.84 34.97 34.77 34.97 24000 1.07% FVAL Buy or Sell
FWDB 25.88 25.88 25.81 25.85 21100 -0.08% FWDB Buy or Sell
FXCH 68.80 68.80 68.80 68.80 100 0.22% FXCH Buy or Sell
FYLD 23.03 23.13 23.00 23.07 800 0.79% FYLD Buy or Sell
FRN 13.76 13.82 13.76 13.82 9500 1.02% FRN Buy or Sell
FAX 4.23 4.24 4.22 4.23 465200 0.24% FAX Buy or Sell
FCO 8.27 8.28 8.20 8.25 24400 -0.48% FCO Buy or Sell
FEN 22.73 22.94 22.59 22.64 129800 -0.04% FEN Buy or Sell
FRD 6.71 6.73 6.55 6.60 9800 -1.64% FRD Buy or Sell
FSI 2.70 3.15 2.65 3.11 213800 20.54% FSI Buy or Sell
FSP 8.68 8.86 8.68 8.81 165800 1.85% FSP Buy or Sell
FTF 9.22 9.25 9.16 9.25 112400 0.43% FTF Buy or Sell
FLDR 50.79 50.79 50.76 50.77 47200 -0.04% FLDR Buy or Sell
FPX 75.81 75.95 75.51 75.88 42500 0.60% FPX Buy or Sell
FRI 27.10 27.13 26.92 27.13 35500 0.89% FRI Buy or Sell
FUD 15.88 15.88 15.84 15.84 300 -0.19% FUD Buy or Sell
FVD 34.78 34.89 34.76 34.87 1220300 0.55% FVD Buy or Sell
FVL 22.40 22.40 22.26 22.32 25000 0.00% FVL Buy or Sell
FXA 68.67 68.76 68.61 68.68 13900 0.20% FXA Buy or Sell
FXB 125.90 126.11 125.68 125.68 46000 0.14% FXB Buy or Sell
FXC 75.26 75.45 75.25 75.45 13200 0.33% FXC Buy or Sell
FXD 42.94 43.14 42.79 42.86 44600 0.40% FXD Buy or Sell
FXE 105.95 105.97 105.77 105.86 96100 -0.12% FXE Buy or Sell
FXF 93.75 93.75 93.63 93.68 4000 -0.13% FXF Buy or Sell
FXG 47.31 47.49 47.31 47.37 13600 0.32% FXG Buy or Sell
FXH 75.33 75.52 74.85 75.05 49700 0.15% FXH Buy or Sell
FXI 41.65 41.72 41.52 41.72 18641300 1.16% FXI Buy or Sell
FXL 65.66 66.09 65.51 65.91 130500 1.03% FXL Buy or Sell
FXN 9.10 9.30 9.10 9.30 20800 2.09% FXN Buy or Sell
FXO 31.88 32.08 31.88 32.07 113100 1.14% FXO Buy or Sell
FXP 62.19 62.58 61.99 62.01 26000 -2.19% FXP Buy or Sell
FXR 42.54 42.57 42.40 42.43 54900 0.76% FXR Buy or Sell
FXS 95.80 95.80 95.80 95.80 100 0.16% FXS Buy or Sell
FXU 29.27 29.38 29.27 29.38 90600 0.51% FXU Buy or Sell
FXY 87.63 87.65 87.49 87.53 39000 -0.18% FXY Buy or Sell
FXZ 36.99 37.31 36.86 36.86 27700 0.27% FXZ Buy or Sell
FAN 13.43 13.48 13.42 13.45 14900 0.75% FAN Buy or Sell
FAS 79.07 80.49 78.97 80.34 681100 3.19% FAS Buy or Sell
FAZ 33.56 33.58 32.92 32.94 752200 -3.32% FAZ Buy or Sell
FBT 126.68 127.74 126.20 127.40 69700 1.41% FBT Buy or Sell
FCG 10.03 10.19 9.98 10.14 295300 0.90% FCG Buy or Sell
FCOM 33.85 33.91 33.76 33.82 26400 0.48% FCOM Buy or Sell
FDD 13.36 13.38 13.31 13.33 35800 0.68% FDD Buy or Sell
FDIS 46.71 46.74 46.55 46.66 36400 0.50% FDIS Buy or Sell
FDL 31.20 31.33 31.20 31.30 112100 0.64% FDL Buy or Sell
FDM 45.65 46.05 45.65 45.99 11500 1.52% FDM Buy or Sell
FDN 133.55 134.77 133.41 134.50 218100 1.27% FDN Buy or Sell
FENY 15.16 15.40 15.16 15.39 100200 1.79% FENY Buy or Sell
FEZ 39.11 39.13 38.95 39.00 1691400 0.44% FEZ Buy or Sell
FFR 50.66 50.80 50.61 50.80 8200 0.59% FFR Buy or Sell
FGD 23.88 23.97 23.83 23.92 389300 0.93% FGD Buy or Sell
FHLC 44.39 44.39 44.10 44.18 282700 -0.02% FHLC Buy or Sell
FIDU 39.77 39.93 39.77 39.85 23900 0.50% FIDU Buy or Sell
FILL 18.54 18.63 18.54 18.63 21500 0.98% FILL Buy or Sell
FINU 88.85 90.19 88.85 90.19 4600 3.86% FINU Buy or Sell
FINZ 5.51 5.57 5.35 5.36 17700 -4.29% FINZ Buy or Sell
FIW 57.26 57.31 56.96 57.06 9200 0.23% FIW Buy or Sell
FLM 49.13 49.13 48.98 48.98 200 0.68% FLM Buy or Sell
FLOT 50.94 50.97 50.93 50.96 1244400 0.06% FLOT Buy or Sell
FLRN 30.74 30.75 30.73 30.74 470200 0.03% FLRN Buy or Sell
FLTR 25.26 25.27 25.25 25.27 32100 0.04% FLTR Buy or Sell
FM 28.19 28.25 28.07 28.13 30500 -0.18% FM Buy or Sell
FMAT 32.22 32.24 31.97 31.97 12800 -0.28% FMAT Buy or Sell
FMF 43.85 44.21 43.85 44.06 700 -0.05% FMF Buy or Sell
FNCL 41.03 41.34 41.03 41.30 91500 1.37% FNCL Buy or Sell
FNDA 38.19 38.40 38.18 38.22 184500 0.92% FNDA Buy or Sell
FNDB 39.62 39.62 39.47 39.47 8000 0.51% FNDB Buy or Sell
FNDC 31.70 31.74 31.68 31.71 96900 0.76% FNDC Buy or Sell
FNDE 28.28 28.39 28.22 28.34 249900 0.53% FNDE Buy or Sell
FNDF 28.31 28.34 28.29 28.29 271700 0.82% FNDF Buy or Sell
FNDX 39.80 39.94 39.80 39.91 271900 0.71% FNDX Buy or Sell
FNI 34.90 35.05 34.90 35.05 9100 0.40% FNI Buy or Sell
FPE 19.91 19.92 19.90 19.92 898800 0.05% FPE Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener