PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
FBGX 213.15 218.81 210.05 217.28 2600 2.35% Buy or Sell FBGX?
FBND 48.75 48.83 48.71 48.78 133100 0.02% Buy or Sell FBND?
FCOR 47.97 48.13 47.95 47.96 4300 0.13% Buy or Sell FCOR?
FCTR 18.90 19.06 18.90 19.02 5100 1.44% Buy or Sell FCTR?
FDHY 49.69 49.81 49.61 49.75 6000 0.34% Buy or Sell FDHY?
FDLO 31.32 31.54 31.28 31.49 39700 1.22% Buy or Sell FDLO?
FDMO 31.81 31.98 31.63 31.94 128500 1.36% Buy or Sell FDMO?
FDRR 29.98 30.19 29.87 30.10 44800 1.21% Buy or Sell FDRR?
FDVV 28.94 28.99 28.77 28.94 103600 0.94% Buy or Sell FDVV?
FEUL 76.03 76.19 75.59 76.19 1100 2.46% Buy or Sell FEUL?
FFEU 79.07 79.65 77.84 79.13 41400 2.51% Buy or Sell FFEU?
FFHG 26.52 26.68 26.43 26.63 12200 0.87% Buy or Sell FFHG?
FFIU 24.25 24.29 24.23 24.23 1000 -0.16% Buy or Sell FFIU?
FFSG 24.43 24.54 24.35 24.50 13300 0.78% Buy or Sell FFSG?
FFTG 22.81 22.93 22.81 22.89 14800 0.09% Buy or Sell FFTG?
FFTI 23.30 23.36 23.29 23.33 62600 0.00% Buy or Sell FFTI?
FFTY 30.09 30.19 29.73 30.08 289500 1.08% Buy or Sell FFTY?
FIBR 96.69 97.03 96.69 96.88 5100 0.18% Buy or Sell FIBR?
FIDI 20.90 20.90 20.73 20.73 17100 0.73% Buy or Sell FIDI?
FIEE 133.80 134.00 133.45 134.00 1400 2.32% Buy or Sell FIEE?
FIEG 155.81 155.81 155.81 155.81 100 0.00% Buy or Sell FIEG?
FIHD 153.18 154.87 153.18 154.48 18300 1.92% Buy or Sell FIHD?
FIVA 21.24 21.43 21.17 21.28 16400 1.67% Buy or Sell FIVA?
FIYY 92.13 93.10 90.60 92.24 7700 1.82% Buy or Sell FIYY?
FLAU 23.61 23.61 23.61 23.61 100 0.47% Buy or Sell FLAU?
FLAX 20.60 20.60 20.60 20.60 800 0.88% Buy or Sell FLAX?
FLBL 24.92 24.92 24.92 24.92 100 0.08% Buy or Sell FLBL?
FLBR 26.88 26.88 26.78 26.88 4500 0.52% Buy or Sell FLBR?
FLCA 23.22 23.22 23.20 23.20 200 0.83% Buy or Sell FLCA?
FLCH 22.00 22.18 22.00 22.11 11300 1.47% Buy or Sell FLCH?
FLCO 23.35 23.39 23.35 23.38 1800 0.21% Buy or Sell FLCO?
FLEE 22.00 22.06 22.00 22.05 700 1.19% Buy or Sell FLEE?
FLEH 21.40 21.47 21.40 21.47 200 1.75% Buy or Sell FLEH?
FLEU 115.28 116.10 115.28 116.10 200 2.68% Buy or Sell FLEU?
FLFR 22.20 22.20 22.20 22.20 100 1.09% Buy or Sell FLFR?
FLGB 22.83 22.85 22.81 22.81 5700 1.06% Buy or Sell FLGB?
FLGE 216.03 218.05 215.25 217.99 11000 2.34% Buy or Sell FLGE?
FLGR 20.47 20.57 20.47 20.57 100 2.34% Buy or Sell FLGR?
FLHK 24.63 24.64 24.63 24.64 100 0.65% Buy or Sell FLHK?
FLHY 24.81 24.81 24.81 24.81 100 0.20% Buy or Sell FLHY?
FLIN 21.78 21.81 21.77 21.80 5600 -0.46% Buy or Sell FLIN?
FLIY 21.57 21.59 21.57 21.59 300 0.00% Buy or Sell FLIY?
FLJH 22.68 22.68 22.68 22.68 100 1.84% Buy or Sell FLJH?
FLJP 23.93 24.01 23.93 24.00 1900 1.39% Buy or Sell FLJP?
FLKR 21.32 21.33 21.32 21.33 200 0.61% Buy or Sell FLKR?
FLLA 27.43 27.43 27.43 27.43 100 0.40% Buy or Sell FLLA?
FLMX 22.90 22.98 22.89 22.89 500 0.13% Buy or Sell FLMX?
FLQD 26.98 27.04 26.96 27.04 300 1.05% Buy or Sell FLQD?
FLQE 29.23 29.34 29.20 29.33 6400 0.41% Buy or Sell FLQE?
FLQH 23.57 23.57 23.33 23.36 1100 0.99% Buy or Sell FLQH?
FLQL 29.03 29.32 29.02 29.28 2200 1.56% Buy or Sell FLQL?
FLQM 28.09 28.14 28.08 28.14 300 2.78% Buy or Sell FLQM?
FLQS 27.14 27.14 26.98 26.99 6500 0.90% Buy or Sell FLQS?
FLRU 22.95 22.95 22.90 22.90 500 1.15% Buy or Sell FLRU?
FLSA 27.12 27.12 27.12 27.12 100 0.67% Buy or Sell FLSA?
FLSW 22.51 22.51 22.51 22.51 200 1.35% Buy or Sell FLSW?
FLTB 49.45 49.45 49.35 49.38 42000 0.00% Buy or Sell FLTB?
FLTW 23.07 23.12 23.07 23.12 1100 0.83% Buy or Sell FLTW?
FLZA 27.93 27.93 27.72 27.72 300 -0.57% Buy or Sell FLZA?
FNG 16.42 16.49 16.23 16.25 54600 0.25% Buy or Sell FNG?
FNGD 27.61 28.72 27.36 28.44 106900 1.90% Buy or Sell FNGD?
FNGO 37.91 38.31 37.16 37.30 5400 -1.66% Buy or Sell FNGO?
FNGU 37.68 37.99 36.04 36.45 343300 -2.70% Buy or Sell FNGU?
FNGZ 52.56 53.63 52.03 53.33 11700 1.45% Buy or Sell FNGZ?
FPEI 18.60 18.62 18.56 18.57 18100 0.38% Buy or Sell FPEI?
FQAL 31.70 31.97 31.66 31.94 15700 1.40% Buy or Sell FQAL?
FRAK 12.75 12.84 12.69 12.80 6100 1.51% Buy or Sell FRAK?
FREL 23.83 23.83 23.66 23.82 168100 0.25% Buy or Sell FREL?
FRLG 93.68 95.08 93.43 94.48 18000 2.33% Buy or Sell FRLG?
FSMB 20.18 20.19 20.18 20.19 1200 0.00% Buy or Sell FSMB?
FSTA 31.40 31.68 31.39 31.59 136100 1.09% Buy or Sell FSTA?
FTEC 51.91 52.39 51.67 52.25 380900 1.52% Buy or Sell FTEC?
FTLS 38.15 38.20 38.03 38.14 38400 0.37% Buy or Sell FTLS?
FTNW 2.37 2.50 2.15 2.22 233900 -7.50% Buy or Sell FTNW?
FTSD 94.46 94.48 94.36 94.41 6200 -0.07% Buy or Sell FTSD?
FTVA 25.32 25.48 25.32 25.43 51600 1.72% Buy or Sell FTVA?
FUMB 20.09 20.09 20.06 20.06 400 0.00% Buy or Sell FUMB?
FUT 39.25 39.34 39.25 39.34 1300 -0.35% Buy or Sell FUT?
FUTY 35.17 35.24 34.99 35.13 149200 0.11% Buy or Sell FUTY?
FVAL 31.79 32.00 31.67 31.98 38000 1.52% Buy or Sell FVAL?
FWDB 24.69 24.75 24.69 24.75 800 0.16% Buy or Sell FWDB?
FWDD 49.61 50.01 49.61 50.01 1100 1.73% Buy or Sell FWDD?
FWDI 25.86 25.86 25.82 25.86 300 1.81% Buy or Sell FWDI?
FXCH 71.86 71.86 71.86 71.86 100 -0.50% Buy or Sell FXCH?
FXSG 72.53 72.53 72.36 72.36 100 -0.21% Buy or Sell FXSG?
FYLD 22.93 22.97 22.88 22.97 2200 1.41% Buy or Sell FYLD?
FRN 12.62 12.74 12.57 12.67 90200 0.56% Buy or Sell FRN?
FAX 4.04 4.06 4.02 4.03 912200 0.25% Buy or Sell FAX?
FCO 7.88 8.14 7.84 7.95 53000 0.63% Buy or Sell FCO?
FEN 21.45 21.68 21.42 21.62 155100 1.03% Buy or Sell FEN?
FRD 7.76 7.79 7.31 7.59 9500 -2.19% Buy or Sell FRD?
FSI 1.44 1.49 1.35 1.39 53200 -3.47% Buy or Sell FSI?
FSP 6.85 6.89 6.78 6.82 283300 -0.44% Buy or Sell FSP?
FTF 9.54 9.55 9.49 9.50 107500 0.00% Buy or Sell FTF?
FLDR 49.96 50.11 49.94 49.96 160900 -0.08% Buy or Sell FLDR?
FPX 67.81 68.42 67.57 68.33 65900 1.44% Buy or Sell FPX?
FRI 22.98 23.01 22.89 23.01 13500 0.48% Buy or Sell FRI?
FUD 16.90 16.95 16.90 16.95 900 0.95% Buy or Sell FUD?
FUE 6.22 6.33 6.21 6.33 700 -2.01% Buy or Sell FUE?
FVD 30.46 30.69 30.44 30.65 1173400 1.16% Buy or Sell FVD?
FVL 19.67 19.67 19.67 19.67 100 0.87% Buy or Sell FVL?
FXA 71.85 71.92 71.66 71.71 26900 -0.38% Buy or Sell FXA?
FXB 125.35 125.40 124.73 124.79 68600 -0.94% Buy or Sell FXB?
FXC 74.38 74.53 74.29 74.33 33200 0.03% Buy or Sell FXC?
FXD 39.85 40.19 39.78 40.10 81300 1.11% Buy or Sell FXD?
FXE 108.91 108.91 108.46 108.58 152700 -0.21% Buy or Sell FXE?
FXF 93.70 93.72 93.52 93.60 65400 -0.22% Buy or Sell FXF?
FXG 45.03 45.54 45.03 45.47 35300 1.56% Buy or Sell FXG?
FXH 73.89 74.24 73.33 74.23 180700 1.16% Buy or Sell FXH?
FXI 41.30 41.60 41.19 41.37 34582100 0.98% Buy or Sell FXI?
FXL 55.84 56.74 55.78 56.52 244300 1.87% Buy or Sell FXL?
FXN 13.45 13.56 13.36 13.55 391100 1.65% Buy or Sell FXN?
FXO 29.35 29.57 29.21 29.54 363600 1.30% Buy or Sell FXO?
FXP 68.55 68.73 67.40 68.01 58000 -2.14% Buy or Sell FXP?
FXR 37.02 37.65 37.02 37.56 232300 2.01% Buy or Sell FXR?
FXU 26.87 27.02 26.87 26.95 106900 0.67% Buy or Sell FXU?
FXY 87.21 87.28 86.94 87.01 448700 -0.47% Buy or Sell FXY?
FXZ 36.42 36.93 36.39 36.75 13300 1.89% Buy or Sell FXZ?
FAN 12.08 12.11 12.08 12.09 10500 0.83% Buy or Sell FAN?
FAS 54.96 56.56 54.30 56.48 2217700 4.25% Buy or Sell FAS?
FAZ 10.91 11.03 10.57 10.61 3819500 -3.98% Buy or Sell FAZ?
FBT 143.63 144.28 141.40 144.28 238100 1.14% Buy or Sell FBT?
FCG 17.56 17.70 17.45 17.65 336900 1.67% Buy or Sell FCG?
FCOM 30.85 31.02 30.71 30.82 134100 0.82% Buy or Sell FCOM?
FDD 12.55 12.55 12.49 12.53 140800 0.89% Buy or Sell FDD?
FDIS 41.45 41.75 41.29 41.55 86500 1.12% Buy or Sell FDIS?
FDL 28.30 28.43 28.22 28.41 475900 1.21% Buy or Sell FDL?
FDM 44.26 44.64 44.23 44.54 23200 0.68% Buy or Sell FDM?
FDN 130.00 131.38 129.13 130.46 1227300 1.19% Buy or Sell FDN?
FENY 17.39 17.50 17.28 17.50 202100 1.92% Buy or Sell FENY?
FEU 30.98 31.04 30.88 31.00 21400 1.24% Buy or Sell FEU?
FEZ 34.59 34.67 34.44 34.60 4845300 1.47% Buy or Sell FEZ?
FFR 44.48 44.54 44.36 44.54 3100 0.56% Buy or Sell FFR?
FGD 23.33 23.46 23.32 23.40 84300 0.95% Buy or Sell FGD?
FHLC 43.27 43.49 42.96 43.49 221800 1.19% Buy or Sell FHLC?
FIDU 35.41 35.93 35.38 35.76 110100 1.79% Buy or Sell FIDU?
FILL 20.16 20.25 20.05 20.19 5300 2.07% Buy or Sell FILL?
FINU 71.53 73.67 70.88 73.65 30900 5.33% Buy or Sell FINU?
FINZ 8.41 8.41 7.95 7.95 9900 -5.13% Buy or Sell FINZ?
FIW 46.68 47.32 46.68 47.21 18700 1.61% Buy or Sell FIW?
FLAG 39.23 39.23 39.01 39.14 1000 1.56% Buy or Sell FLAG?
FLM 49.28 49.59 49.28 49.59 600 2.59% Buy or Sell FLM?
FLOT 50.59 50.65 50.59 50.65 3159200 0.12% Buy or Sell FLOT?
FLRN 30.51 30.56 30.51 30.56 2015600 0.20% Buy or Sell FLRN?
FLTR 24.86 24.89 24.85 24.87 420800 -0.04% Buy or Sell FLTR?
FM 27.87 28.05 27.78 27.90 66900 0.22% Buy or Sell FM?
FMAT 30.08 30.48 30.00 30.31 60300 1.54% Buy or Sell FMAT?
FMF 45.03 45.11 43.01 44.94 23200 -0.53% Buy or Sell FMF?
FNCL 37.51 37.90 37.26 37.86 251300 1.58% Buy or Sell FNCL?
FNDA 35.90 36.24 35.83 36.11 356800 1.15% Buy or Sell FNDA?
FNDB 35.76 36.02 35.71 35.96 7100 1.21% Buy or Sell FNDB?
FNDC 30.22 30.29 30.17 30.26 223800 0.93% Buy or Sell FNDC?
FNDE 27.54 27.65 27.52 27.58 313000 0.36% Buy or Sell FNDE?
FNDF 26.79 26.85 26.72 26.81 612500 1.02% Buy or Sell FNDF?
FNDX 35.98 36.27 35.93 36.21 585600 1.32% Buy or Sell FNDX?
FNI 33.38 33.75 33.32 33.55 8300 1.79% Buy or Sell FNI?
FPE 18.49 18.60 18.49 18.57 1096100 0.43% Buy or Sell FPE?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.