AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GAA 26.59 26.78 26.59 26.71 6900 -0.78% GAA Buy or Sell
GAMR 67.67 68.16 66.99 67.48 19700 -1.60% GAMR Buy or Sell
GAU 1.57 1.61 1.48 1.50 1381700 -4.46% GAU Buy or Sell
GBDV 15.54 15.54 15.54 15.54 100 -2.51% GBDV Buy or Sell
GBGR 21.09 21.09 21.09 21.09 100 -1.95% GBGR Buy or Sell
GBIL 100.14 100.14 100.12 100.12 261800 0.00% GBIL Buy or Sell
GBLO 20.69 20.69 20.69 20.69 100 -1.00% GBLO Buy or Sell
GBUG 31.36 31.36 31.36 31.36 100 -0.06% GBUG Buy or Sell
GBUY 85.62 85.62 84.80 85.61 2600 -1.34% GBUY Buy or Sell
GCOR 49.78 49.83 49.76 49.77 37000 0.14% GCOR Buy or Sell
GCOW 24.63 24.63 24.39 24.50 5900 -1.33% GCOW Buy or Sell
GDAT 70.87 70.87 69.52 70.13 2700 -2.33% GDAT Buy or Sell
GDMA 29.13 29.13 28.85 28.96 11500 -0.69% GDMA Buy or Sell
GDNA 66.61 66.91 65.83 66.35 3000 -1.12% GDNA Buy or Sell
GDVD 28.36 28.56 28.36 28.56 1200 -2.29% GDVD Buy or Sell
GEM 33.79 33.95 33.51 33.77 112400 -1.14% GEM Buy or Sell
GERM 28.46 28.74 27.88 28.38 28200 -0.94% GERM Buy or Sell
GFIN 65.87 65.87 64.10 64.73 7200 -2.79% GFIN Buy or Sell
GGN-B 25.46 25.48 25.24 25.24 3811 -0.55% GGN-B Buy or Sell
GGO 10.52 10.60 10.51 10.51 2388 -1.78% GGO Buy or Sell
GGO-A 40.85 40.85 40.85 40.85 400 -0.78% GGO-A Buy or Sell
GHYB 48.81 48.81 48.63 48.67 7382 -0.71% GHYB Buy or Sell
GIGB 55.29 55.34 55.21 55.29 68610 0.16% GIGB Buy or Sell
GLCN 47.75 47.80 47.67 47.80 765 -0.69% GLCN Buy or Sell
GLDG 2.39 2.44 2.26 2.32 570239 -3.33% GLDG Buy or Sell
GLDM 18.97 19.01 18.91 18.95 887342 -0.05% GLDM Buy or Sell
GLIN 28.46 28.54 28.35 28.40 5935 -1.53% GLIN Buy or Sell
GLU-B 52.05 52.05 52.05 52.05 2000 0.10% GLU-B Buy or Sell
GMOM 24.05 24.22 24.02 24.08 14241 -0.91% GMOM Buy or Sell
GNAF 18.97 19.46 18.97 19.33 2224 1.47% GNAF Buy or Sell
GOAT 32.68 32.68 32.20 32.39 3742 -1.76% GOAT Buy or Sell
GOAU 22.07 22.21 21.70 21.72 46735 -1.94% GOAU Buy or Sell
GOED 7.71 7.81 6.50 6.91 97246 -13.63% GOED Buy or Sell
GOEX 35.73 35.73 34.90 34.97 16089 -1.69% GOEX Buy or Sell
GOVZ 23.87 24.01 23.87 23.97 921 1.57% GOVZ Buy or Sell
GPL 0.85 0.85 0.82 0.82 1290885 -3.53% GPL Buy or Sell
GSEE 48.58 48.58 48.58 48.58 13 -0.76% GSEE Buy or Sell
GSEU 28.99 29.06 28.90 29.06 496 -2.06% GSEU Buy or Sell
GSEW 52.07 52.07 50.71 51.11 24435 -2.28% GSEW Buy or Sell
GSIE 28.35 28.36 28.01 28.21 450512 -1.71% GSIE Buy or Sell
GSJY 32.74 32.74 32.74 32.74 366 -1.03% GSJY Buy or Sell
GSLC 69.49 69.70 68.22 68.96 331815 -1.75% GSLC Buy or Sell
GSSC 45.14 45.15 44.34 44.84 21487 -1.88% GSSC Buy or Sell
GSST 50.78 50.78 50.74 50.77 34418 -0.02% GSST Buy or Sell
GSUS 47.09 47.09 47.09 47.09 25 -1.40% GSUS Buy or Sell
GSV 0.69 0.70 0.67 0.67 702567 -5.63% GSV Buy or Sell
GTO 57.81 57.88 57.79 57.86 27258 0.19% GTO Buy or Sell
GUDB 52.34 52.34 52.34 52.34 5 0.08% GUDB Buy or Sell
GUSH 23.13 23.27 21.11 21.53 3763044 -10.74% GUSH Buy or Sell
GVAL 17.00 17.03 16.82 16.89 10956 -1.92% GVAL Buy or Sell
GVIP 79.65 79.67 77.65 78.43 3708 -1.97% GVIP Buy or Sell
GRF 7.11 7.13 7.08 7.12 3881 0.28% GRF Buy or Sell
GORO 2.96 3.00 2.89 2.90 577869 -3.01% GORO Buy or Sell
GMAN 74.25 74.26 73.28 73.93 1900 -2.04% GMAN Buy or Sell
GBR 1.54 1.58 1.42 1.55 116800 0.00% GBR Buy or Sell
GGN 3.44 3.44 3.36 3.38 1014965 -1.74% GGN Buy or Sell
GLO 9.35 9.38 9.12 9.23 192263 -1.60% GLO Buy or Sell
GLQ 11.33 11.40 11.12 11.19 51381 -2.53% GLQ Buy or Sell
GLU 16.16 16.40 16.16 16.31 5867 -0.12% GLU Buy or Sell
GLV 9.19 9.24 9.09 9.09 27734 -1.62% GLV Buy or Sell
GSS 4.31 4.36 4.18 4.22 222239 -2.54% GSS Buy or Sell
GTE 0.22 0.22 0.20 0.21 1512227 -4.55% GTE Buy or Sell
GV 4.66 4.68 4.51 4.61 64461 -2.54% GV Buy or Sell
GRNB 27.74 27.74 27.71 27.73 12073 0.18% GRNB Buy or Sell
GSAT 0.31 0.31 0.30 0.30 876265 -3.23% GSAT Buy or Sell
GSIG 50.23 50.23 50.23 50.23 1 0.00% GSIG Buy or Sell
GDP 10.60 11.16 10.48 10.65 15300 -0.19% GDP Buy or Sell
GAL 39.47 39.47 39.13 39.28 2300 -1.31% GAL Buy or Sell
GAZ 19.86 19.86 19.65 19.67 1000 1.34% GAZ Buy or Sell
GBF 124.67 124.93 124.67 124.83 5000 0.21% GBF Buy or Sell
GCC 17.65 17.66 17.55 17.59 21500 -0.96% GCC Buy or Sell
GDX 38.52 39.16 38.17 38.21 17851200 -1.57% GDX Buy or Sell
GDXJ 55.92 56.85 55.15 55.25 7648600 -2.11% GDXJ Buy or Sell
GHYG 48.65 48.65 48.31 48.48 7264 -0.43% GHYG Buy or Sell
GII 46.06 46.06 45.69 45.93 16118 -1.63% GII Buy or Sell
GLD 178.75 179.14 178.22 178.55 5101614 -0.05% GLD Buy or Sell
GLL 31.56 31.72 31.39 31.60 28890 0.06% GLL Buy or Sell
GLTR 95.97 96.00 95.46 95.70 33138 -0.74% GLTR Buy or Sell
GMF 115.38 116.08 114.68 115.48 18537 -1.05% GMF Buy or Sell
GNR 37.85 37.88 37.19 37.49 371270 -2.17% GNR Buy or Sell
GOVT 27.72 27.75 27.70 27.72 4108283 0.25% GOVT Buy or Sell
GQRE 52.68 52.68 52.10 52.38 8357 -1.65% GQRE Buy or Sell
GREK 19.00 19.02 18.70 18.79 62950 -3.59% GREK Buy or Sell
GRES 25.72 25.77 25.58 25.60 2769 -1.50% GRES Buy or Sell
GRN 47.46 47.46 47.46 47.46 2 -1.60% GRN Buy or Sell
GRU 3.34 3.34 3.27 3.27 559 -3.54% GRU Buy or Sell
GSG 10.80 10.85 10.70 10.75 299440 -1.65% GSG Buy or Sell
GSP 9.24 9.28 9.21 9.24 22071 -2.22% GSP Buy or Sell
GSY 50.53 50.56 50.53 50.54 889892 0.02% GSY Buy or Sell
GTIP 56.60 56.65 56.58 56.65 3400 0.14% GTIP Buy or Sell
GUNR 27.88 27.94 27.46 27.64 757066 -2.06% GUNR Buy or Sell
GURU 39.02 39.30 38.35 38.77 6925 -2.17% GURU Buy or Sell
GVI 117.48 117.54 117.32 117.52 53281 0.09% GVI Buy or Sell
GWX 30.57 30.57 30.18 30.33 41238 -2.19% GWX Buy or Sell
GXC 123.88 124.84 123.00 123.87 39767 -1.00% GXC Buy or Sell
GXF 24.95 25.00 24.56 24.68 8736 -2.72% GXF Buy or Sell
GXG 24.02 24.05 23.86 23.88 3353 -1.28% GXG Buy or Sell
GYLD 11.62 11.62 11.45 11.45 1977 -1.29% GYLD Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software