AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GDXY 19.11 19.11 18.62 18.67 64000 0.00% GDXY Buy or Sell
GRF 9.61 9.61 9.32 9.35 2600 0.43% GRF Buy or Sell
GORO 0.53 0.53 0.46 0.47 1288300 -12.96% GORO Buy or Sell
GAA 29.01 29.02 28.76 28.77 4400 -0.52% GAA Buy or Sell
GABF 38.19 38.19 37.72 37.74 4300 -1.44% GABF Buy or Sell
GAMR 61.50 61.50 60.57 60.64 500 -1.59% GAMR Buy or Sell
GAPR 35.13 35.13 34.97 34.97 7200 -0.29% GAPR Buy or Sell
GAST 26.42 26.42 26.07 26.07 100 -1.44% GAST Buy or Sell
GAU 1.79 1.83 1.75 1.78 1468800 -0.56% GAU Buy or Sell
GAUG 33.39 33.41 33.30 33.34 182700 -0.09% GAUG Buy or Sell
GBIL 100.04 100.04 100.02 100.03 428600 0.06% GBIL Buy or Sell
GBLD 16.23 16.23 16.23 16.23 100 -1.70% GBLD Buy or Sell
GBR 1.32 1.35 1.27 1.32 5700 -1.49% GBR Buy or Sell
GBTC 61.65 61.71 59.31 59.70 4758227 -3.63% GBTC Buy or Sell
GBUY 32.51 32.51 32.18 32.26 4500 -0.37% GBUY Buy or Sell
GCAD 31.96 31.96 31.51 31.51 200 -1.59% GCAD Buy or Sell
GCLN 34.64 34.64 34.54 34.54 400 -1.93% GCLN Buy or Sell
GCOR 40.79 40.80 40.50 40.55 44400 -0.27% GCOR Buy or Sell
GCOW 35.27 35.33 34.74 34.80 268500 -0.91% GCOW Buy or Sell
GDE 33.79 33.79 32.94 32.94 5900 -2.40% GDE Buy or Sell
GDEC 32.03 32.04 31.89 31.90 22800 -0.28% GDEC Buy or Sell
GDMA 31.13 31.13 30.99 30.99 3400 -0.42% GDMA Buy or Sell
GDMN 29.25 29.25 28.38 28.40 8800 -3.43% GDMN Buy or Sell
GDOC 34.46 34.46 34.02 34.02 400 -1.05% GDOC Buy or Sell
GDVD 24.80 24.80 24.60 24.60 200 -1.36% GDVD Buy or Sell
GDXD 21.42 22.91 21.10 22.77 650300 8.27% GDXD Buy or Sell
GDXU 41.29 41.98 38.43 38.71 1144400 -6.16% GDXU Buy or Sell
GEM 33.17 33.17 32.68 32.71 91300 -1.00% GEM Buy or Sell
GEMD 40.55 40.59 40.50 40.55 4700 -0.61% GEMD Buy or Sell
GERM 19.57 19.57 19.45 19.45 900 -2.06% GERM Buy or Sell
GFEB 34.94 34.94 34.63 34.71 14900 -0.43% GFEB Buy or Sell
GFOF 17.07 17.07 16.64 16.69 2800 -4.46% GFOF Buy or Sell
GGME 45.02 45.23 44.71 44.71 2600 -0.29% GGME Buy or Sell
GGN 4.12 4.13 4.02 4.06 773900 -0.49% GGN Buy or Sell
GGRW 26.50 26.50 26.23 26.29 700 0.46% GGRW Buy or Sell
GGUS 46.73 46.73 46.73 46.73 100 -0.40% GGUS Buy or Sell
GHMS 25.96 25.96 25.62 25.86 45700 -0.58% GHMS Buy or Sell
GHTA 27.94 27.94 27.91 27.92 8400 -0.89% GHTA Buy or Sell
GHYB 43.86 43.86 43.70 43.73 13100 -0.27% GHYB Buy or Sell
GIGB 45.24 45.24 44.98 45.06 25200 -0.31% GIGB Buy or Sell
GINN 56.97 56.97 55.68 55.86 3000 -1.26% GINN Buy or Sell
GJAN 36.43 36.43 36.24 36.30 11600 -0.22% GJAN Buy or Sell
GJUL 34.37 34.41 34.28 34.31 12500 -0.17% GJUL Buy or Sell
GJUN 33.84 33.84 33.78 33.80 1700 -0.06% GJUN Buy or Sell
GK 20.87 20.87 20.43 20.43 1800 -0.29% GK Buy or Sell
GLDG 0.88 0.88 0.86 0.87 367300 -1.14% GLDG Buy or Sell
GLDM 46.88 46.97 46.21 46.22 5038300 -1.99% GLDM Buy or Sell
GLIN 48.70 48.80 48.61 48.63 14700 0.64% GLIN Buy or Sell
GLO 5.19 5.19 5.06 5.07 132000 -2.12% GLO Buy or Sell
GLOF 42.46 42.46 41.91 41.91 1500 -0.52% GLOF Buy or Sell
GLOV 46.58 46.68 46.31 46.36 29700 -0.64% GLOV Buy or Sell
GLQ 6.70 6.72 6.55 6.55 82000 -2.09% GLQ Buy or Sell
GLRY 30.23 30.23 30.08 30.11 2600 -0.53% GLRY Buy or Sell
GLU 14.94 14.94 14.49 14.57 35800 -2.08% GLU Buy or Sell
GLV 5.57 5.59 5.48 5.48 47900 -1.79% GLV Buy or Sell
GMAR 34.92 34.92 34.67 34.72 21500 -0.37% GMAR Buy or Sell
GMAY 34.51 34.51 34.16 34.23 271000 -0.29% GMAY Buy or Sell
GMOM 29.59 29.59 29.15 29.19 14600 -0.14% GMOM Buy or Sell
GMUN 49.14 49.14 49.00 49.00 200 -0.35% GMUN Buy or Sell
GNOV 33.44 33.44 33.30 33.33 4300 -0.21% GNOV Buy or Sell
GNS 0.33 0.33 0.31 0.32 2360143 -3.03% GNS Buy or Sell
GOAU 20.27 20.34 19.87 19.92 22900 -1.73% GOAU Buy or Sell
GOCT 33.82 33.87 33.78 33.81 2300 -0.09% GOCT Buy or Sell
GOEX 29.06 29.19 28.44 28.54 8500 -2.33% GOEX Buy or Sell
GOLY 22.17 22.17 22.17 22.17 100 -2.33% GOLY Buy or Sell
GOOP 31.02 31.02 30.62 30.67 4000 -0.90% GOOP Buy or Sell
GOOX 35.94 35.94 34.12 34.30 9300 -3.13% GOOX Buy or Sell
GOOY 18.44 18.52 18.13 18.17 47100 -1.09% GOOY Buy or Sell
GOVZ 10.78 10.78 10.63 10.68 93000 -0.93% GOVZ Buy or Sell
GPOW 45.82 45.82 45.45 45.45 200 -1.35% GPOW Buy or Sell
GQI 52.96 52.96 52.43 52.62 12300 0.32% GQI Buy or Sell
GREI 33.75 33.75 32.97 32.97 300 -2.22% GREI Buy or Sell
GRFX 0.33 0.35 0.33 0.34 115800 -2.86% GRFX Buy or Sell
GROY 1.93 1.97 1.86 1.90 533900 -1.55% GROY Buy or Sell
GRPM 117.65 117.65 115.16 115.66 38300 -0.64% GRPM Buy or Sell
GRPZ 24.25 24.34 24.19 24.19 1500 -0.98% GRPZ Buy or Sell
GRW 33.32 33.32 32.90 32.96 7000 -0.66% GRW Buy or Sell
GSEE 44.89 44.89 44.89 44.89 100 -1.08% GSEE Buy or Sell
GSEP 33.46 33.49 33.38 33.40 16400 -0.18% GSEP Buy or Sell
GSEU 37.61 37.61 37.25 37.25 900 -0.32% GSEU Buy or Sell
GSEW 72.41 72.41 71.14 71.22 18100 -1.26% GSEW Buy or Sell
GSFP 32.37 32.37 32.13 32.13 100 -1.14% GSFP Buy or Sell
GSID 57.44 57.61 57.00 57.00 800 -0.42% GSID Buy or Sell
GSIE 34.94 34.94 34.43 34.50 176700 -0.40% GSIE Buy or Sell
GSJY 37.47 37.52 37.23 37.23 500 -0.37% GSJY Buy or Sell
GSLC 104.96 104.96 103.40 103.60 155200 -0.67% GSLC Buy or Sell
GSPY 29.00 29.00 28.72 28.72 1600 -0.76% GSPY Buy or Sell
GSSC 64.75 64.75 63.50 63.70 10100 -1.50% GSSC Buy or Sell
GSST 50.30 50.30 50.28 50.29 22500 0.04% GSST Buy or Sell
GSUS 73.28 73.28 72.10 72.25 167400 -0.70% GSUS Buy or Sell
GTE 8.75 8.77 8.26 8.33 369200 -4.58% GTE Buy or Sell
GTEK 30.00 30.00 29.35 29.43 15400 -0.78% GTEK Buy or Sell
GTO 46.33 46.33 46.10 46.14 138800 -0.37% GTO Buy or Sell
GUSA 45.52 45.52 45.52 45.52 100 -0.76% GUSA Buy or Sell
GUSH 38.27 38.62 36.64 36.92 788600 -2.33% GUSH Buy or Sell
GVAL 23.19 23.19 22.75 22.75 1200 -0.78% GVAL Buy or Sell
GVIP 111.20 111.20 109.44 109.68 3400 -0.74% GVIP Buy or Sell
GVLU 23.33 23.35 23.18 23.19 5900 -1.07% GVLU Buy or Sell
GVUS 45.16 45.16 45.16 45.16 100 -1.35% GVUS Buy or Sell
GXUS 45.28 45.28 45.28 45.28 100 -0.57% GXUS Buy or Sell
GENC 19.92 19.93 19.41 19.57 24600 -3.60% GENC Buy or Sell
GMET 27.38 27.41 26.80 26.80 29900 -1.83% GMET Buy or Sell
GRNB 23.56 23.56 23.46 23.48 10900 -0.30% GRNB Buy or Sell
GSAT 1.13 1.14 1.07 1.08 7197000 -5.26% GSAT Buy or Sell
GSIG 46.45 46.45 46.39 46.43 2800 -0.11% GSIG Buy or Sell
GGM 27.37 27.37 27.37 27.37 100 -1.16% GGM Buy or Sell
GAL 43.51 43.56 43.27 43.30 7900 -0.57% GAL Buy or Sell
GBF 102.06 102.17 101.99 102.10 3500 -0.25% GBF Buy or Sell
GCC 19.51 19.63 19.36 19.40 115800 -0.31% GCC Buy or Sell
GDX 35.40 35.65 34.66 34.75 32318900 -1.97% GDX Buy or Sell
GDXJ 44.83 45.19 43.78 43.90 7283900 -1.97% GDXJ Buy or Sell
GHYG 43.88 43.88 43.69 43.73 7100 -0.27% GHYG Buy or Sell
GII 57.15 57.15 56.17 56.28 14200 -1.28% GII Buy or Sell
GLD 218.78 219.23 215.66 215.72 9511200 -1.99% GLD Buy or Sell
GLL 20.82 21.42 20.77 21.42 96100 4.13% GLL Buy or Sell
GLTR 105.95 106.19 103.91 104.02 35800 -2.18% GLTR Buy or Sell
GMF 112.07 112.07 110.69 110.93 1800 -0.53% GMF Buy or Sell
GNR 59.64 59.81 58.72 58.86 432100 -0.88% GNR Buy or Sell
GOVT 22.47 22.48 22.38 22.41 3794600 -0.27% GOVT Buy or Sell
GQRE 54.66 54.66 53.98 53.98 17500 -1.73% GQRE Buy or Sell
GREK 42.37 42.37 41.96 42.02 26500 0.19% GREK Buy or Sell
GRN 29.96 29.96 29.65 29.79 2800 -0.33% GRN Buy or Sell
GSC 48.55 48.55 48.50 48.53 2700 -1.10% GSC Buy or Sell
GSG 22.40 22.44 22.06 22.10 227100 -0.45% GSG Buy or Sell
GSY 49.86 49.86 49.82 49.82 537200 0.00% GSY Buy or Sell
GTIP 48.56 48.56 48.30 48.33 7700 -0.41% GTIP Buy or Sell
GUNR 42.83 42.88 42.12 42.19 786100 -1.17% GUNR Buy or Sell
GURU 43.13 43.20 42.69 42.73 2000 -1.09% GURU Buy or Sell
GVI 103.30 103.30 103.01 103.07 57300 -0.20% GVI Buy or Sell
GWX 32.59 32.63 32.14 32.21 16600 -0.59% GWX Buy or Sell
GXC 74.28 74.41 73.25 73.44 40000 -1.71% GXC Buy or Sell
GXG 27.14 27.16 26.85 26.95 16600 -0.55% GXG Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend