AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAST 24.20 24.23 24.20 24.23 200 -0.21% GAST Buy or Sell
GBLD 23.58 23.58 23.58 23.58 100 0.00% GBLD Buy or Sell
GCIG 26.00 26.00 25.33 25.40 8800 -0.59% GCIG Buy or Sell
GDMN 26.31 26.51 26.31 26.42 200 -1.60% GDMN Buy or Sell
GDOC 33.92 33.92 33.38 33.91 4200 -0.38% GDOC Buy or Sell
GDXD 18.55 19.75 18.55 19.34 26800 2.60% GDXD Buy or Sell
GDXU 10.50 10.54 9.93 10.20 539600 -2.76% GDXU Buy or Sell
GGRW 24.14 24.14 24.14 24.14 100 0.50% GGRW Buy or Sell
GHTA 24.70 24.70 24.70 24.70 100 0.04% GHTA Buy or Sell
GINN 57.83 58.25 57.55 58.16 11300 0.03% GINN Buy or Sell
GK 24.35 24.51 24.05 24.45 8900 0.12% GK Buy or Sell
GLDB 23.73 23.73 23.73 23.73 100 -0.08% GLDB Buy or Sell
GLRY 27.80 28.05 27.80 28.04 2000 -0.32% GLRY Buy or Sell
GREI 39.85 40.02 39.39 39.71 112700 -0.73% GREI Buy or Sell
GROY 4.50 4.57 4.45 4.53 304900 0.67% GROY Buy or Sell
GRZZ 23.65 23.81 23.65 23.81 400 0.25% GRZZ Buy or Sell
GSFP 38.30 38.35 37.87 38.17 3700 -1.34% GSFP Buy or Sell
GSPY 24.95 25.16 24.95 25.16 200 0.32% GSPY Buy or Sell
GTEK 35.06 35.41 34.73 35.24 172400 -0.34% GTEK Buy or Sell
GRF 10.44 10.44 9.99 10.25 6500 -0.39% GRF Buy or Sell
GORO 1.63 1.65 1.60 1.61 495100 -2.42% GORO Buy or Sell
GAA 31.00 31.16 31.00 31.16 800 0.03% GAA Buy or Sell
GAMR 81.83 82.36 81.37 82.00 2900 0.01% GAMR Buy or Sell
GAU 0.68 0.69 0.66 0.66 417600 -4.35% GAU Buy or Sell
GBDV 23.00 23.14 23.00 23.14 200 0.48% GBDV Buy or Sell
GBGR 22.14 22.14 22.14 22.14 200 0.41% GBGR Buy or Sell
GBIL 100.02 100.03 100.01 100.02 206200 -0.01% GBIL Buy or Sell
GBLO 26.03 26.11 26.02 26.11 600 0.38% GBLO Buy or Sell
GBR 2.39 2.75 2.39 2.50 296500 0.40% GBR Buy or Sell
GBUY 35.02 35.12 34.67 35.12 8700 -0.48% GBUY Buy or Sell
GCOR 47.90 47.96 47.83 47.84 12300 -0.40% GCOR Buy or Sell
GCOW 33.39 33.70 33.37 33.61 69900 0.84% GCOW Buy or Sell
GDMA 31.86 31.93 31.81 31.92 5800 -0.13% GDMA Buy or Sell
GEM 37.37 37.52 37.28 37.46 80700 -0.05% GEM Buy or Sell
GERM 30.50 30.69 29.87 30.64 19200 -0.81% GERM Buy or Sell
GGN 3.84 3.84 3.80 3.84 604400 -0.26% GGN Buy or Sell
GHYB 49.31 49.32 49.27 49.30 4800 0.02% GHYB Buy or Sell
GIGB 52.99 53.05 52.87 52.89 41800 -0.73% GIGB Buy or Sell
GLCN 36.68 36.68 36.49 36.63 2700 0.74% GLCN Buy or Sell
GLDG 1.62 1.63 1.53 1.57 477800 0.00% GLDG Buy or Sell
GLDM 18.11 18.14 18.03 18.06 2531000 -0.28% GLDM Buy or Sell
GLIF 27.76 27.87 27.76 27.87 200 0.11% GLIF Buy or Sell
GLIN 42.75 42.82 42.57 42.78 9400 -0.77% GLIN Buy or Sell
GLO 10.99 10.99 10.80 10.93 256200 -0.73% GLO Buy or Sell
GLQ 13.38 13.45 13.21 13.45 67700 0.60% GLQ Buy or Sell
GLU 21.28 21.85 20.85 21.50 15500 1.03% GLU Buy or Sell
GLV 10.91 10.91 10.76 10.84 36800 0.18% GLV Buy or Sell
GMOM 30.75 30.86 30.62 30.86 1700 0.65% GMOM Buy or Sell
GOAU 17.53 17.61 17.27 17.48 55000 -0.34% GOAU Buy or Sell
GOED 2.17 2.29 2.09 2.27 3164900 2.25% GOED Buy or Sell
GOEX 28.69 28.69 28.31 28.48 5300 -1.25% GOEX Buy or Sell
GOVZ 21.25 21.25 20.97 20.97 1900 -2.15% GOVZ Buy or Sell
GPL 0.24 0.24 0.23 0.23 1361700 -4.17% GPL Buy or Sell
GSEE 51.46 51.46 51.46 51.46 100 -0.02% GSEE Buy or Sell
GSEU 37.13 37.16 37.03 37.16 600 -0.38% GSEU Buy or Sell
GSEW 68.98 69.45 68.55 69.41 55900 -0.19% GSEW Buy or Sell
GSID 56.74 56.74 56.74 56.74 100 -0.12% GSID Buy or Sell
GSIE 35.04 35.17 34.86 35.08 659300 -0.28% GSIE Buy or Sell
GSJY 37.00 37.09 36.95 37.09 12300 0.16% GSJY Buy or Sell
GSLC 91.76 92.47 91.46 92.39 316800 -0.05% GSLC Buy or Sell
GSS 3.84 3.86 3.84 3.85 216100 0.26% GSS Buy or Sell
GSSC 64.40 65.02 64.07 64.71 22600 -0.25% GSSC Buy or Sell
GSST 50.46 50.47 50.40 50.46 236000 -0.04% GSST Buy or Sell
GSUS 63.65 64.00 63.31 64.00 4200 0.06% GSUS Buy or Sell
GSV 0.41 0.43 0.41 0.42 404200 0.00% GSV Buy or Sell
GTE 0.84 0.87 0.83 0.86 2572300 2.38% GTE Buy or Sell
GTO 55.54 55.61 55.29 55.30 222700 -0.52% GTO Buy or Sell
GUSH 109.54 116.66 109.54 116.66 1638500 6.02% GUSH Buy or Sell
GVAL 23.86 23.92 23.81 23.89 6300 -0.13% GVAL Buy or Sell
GVIP 97.45 97.76 96.18 97.65 16600 0.07% GVIP Buy or Sell
GMET 36.00 36.35 35.88 36.31 13000 0.69% GMET Buy or Sell
GRNB 26.31 26.31 26.25 26.26 13800 -0.49% GRNB Buy or Sell
GSAT 1.01 1.05 1.00 1.04 5125400 2.97% GSAT Buy or Sell
GSIG 49.22 49.23 49.22 49.23 100 -0.18% GSIG Buy or Sell
GAL 45.56 45.74 45.55 45.74 3900 -0.04% GAL Buy or Sell
GAZ 21.03 21.42 21.00 21.40 8500 1.57% GAZ Buy or Sell
GBF 119.46 119.50 119.24 119.27 3500 -0.58% GBF Buy or Sell
GCC 21.45 21.55 21.38 21.54 37800 0.65% GCC Buy or Sell
GDX 31.30 31.32 30.73 30.97 15534700 -0.86% GDX Buy or Sell
GDXJ 41.14 41.14 40.13 40.47 8118300 -1.27% GDXJ Buy or Sell
GHYG 49.10 49.12 48.94 48.98 12500 -0.33% GHYG Buy or Sell
GII 55.00 55.20 54.85 55.20 134800 0.31% GII Buy or Sell
GLD 170.22 170.56 169.48 169.67 7863100 -0.29% GLD Buy or Sell
GLDX 25.51 25.51 25.51 25.51 100 -0.27% GLDX Buy or Sell
GLL 31.90 32.11 31.77 32.05 15600 0.53% GLL Buy or Sell
GLTR 88.94 89.23 88.55 88.67 29900 -0.36% GLTR Buy or Sell
GMF 124.28 124.84 124.28 124.79 9600 0.29% GMF Buy or Sell
GNR 57.32 57.85 57.12 57.80 266100 0.75% GNR Buy or Sell
GOVT 26.10 26.10 25.99 26.00 2868000 -0.54% GOVT Buy or Sell
GQRE 71.64 71.83 70.78 71.33 69100 -0.88% GQRE Buy or Sell
GREK 28.45 28.63 28.42 28.58 14500 0.00% GREK Buy or Sell
GRES 32.45 32.62 32.33 32.60 3300 0.68% GRES Buy or Sell
GRN 32.37 32.54 31.91 32.54 96100 2.52% GRN Buy or Sell
GRU 4.62 4.80 4.62 4.64 6100 0.22% GRU Buy or Sell
GSG 18.10 18.32 18.09 18.32 856300 1.95% GSG Buy or Sell
GSP 17.80 18.05 17.80 18.05 5600 2.09% GSP Buy or Sell
GSY 50.24 50.25 50.23 50.23 204600 -0.02% GSY Buy or Sell
GTIP 57.14 57.17 56.97 57.00 26400 -0.45% GTIP Buy or Sell
GUNR 41.52 42.06 41.49 42.03 720500 0.67% GUNR Buy or Sell
GURU 44.14 44.82 44.14 44.75 1400 0.22% GURU Buy or Sell
GVI 112.90 112.90 112.59 112.71 238500 -0.32% GVI Buy or Sell
GWX 37.10 37.27 36.94 37.18 99400 0.05% GWX Buy or Sell
GXC 104.51 105.18 103.96 104.79 22900 0.87% GXC Buy or Sell
GXG 29.69 29.69 29.21 29.36 5500 -1.24% GXG Buy or Sell
GYLD 14.88 15.12 14.88 15.11 5200 -0.13% GYLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software