AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GSEP	29.89	29.89	29.70	29.72	81400	0	GSEP Buy or Sell
GRF	8.82	8.82	8.63	8.63	2700	0	GRF Buy or Sell
GORO	0.44	0.46	0.44	0.46	133200	0	GORO Buy or Sell
GAA	26.58	26.58	26.50	26.55	2400	-0.52%	GAA Buy or Sell
GABF	29.39	29.39	29.39	29.39	100	-1.61%	GABF Buy or Sell
GAMR	53.56	53.56	53.19	53.19	600	-2.48%	GAMR Buy or Sell
GAPR	30.94	30.97	30.80	30.80	6700	-1.09%	GAPR Buy or Sell
GAST	22.83	22.83	22.83	22.83	100	-1.21%	GAST Buy or Sell
GAU	0.70	0.70	0.64	0.66	163000	-4.35%	GAU Buy or Sell
GAUG	29.84	29.84	29.65	29.65	29300	-0.94%	GAUG Buy or Sell
GBIL	100.01	100.01	100.00	100.00	408400	0.03%	GBIL Buy or Sell
GBLD	16.05	16.06	15.78	15.78	1000	-3.13%	GBLD Buy or Sell
GBR	1.17	1.18	1.16	1.17	2100	-0.85%	GBR Buy or Sell
GBUY	25.63	25.70	25.42	25.42	8100	-2.23%	GBUY Buy or Sell
GCAD	24.33	24.33	24.14	24.14	500	-1.31%	GCAD Buy or Sell
GCLN	33.63	33.63	33.63	33.63	100	-1.52%	GCLN Buy or Sell
GCOR	39.92	40.07	39.92	40.02	25900	-0.74%	GCOR Buy or Sell
GCOW	33.21	33.21	32.86	32.87	369900	-3.75%	GCOW Buy or Sell
GDE	24.70	24.70	24.23	24.23	1000	-2.18%	GDE Buy or Sell
GDMA	30.10	30.11	30.05	30.10	7800	0.47%	GDMA Buy or Sell
GDMN	23.04	23.04	22.99	22.99	100	-2.95%	GDMN Buy or Sell
GDOC	30.67	30.67	30.37	30.39	500	-2.16%	GDOC Buy or Sell
GDVD	21.87	21.87	21.72	21.72	10000	-1.76%	GDVD Buy or Sell
GDXD	6.07	6.25	5.97	6.19	1223900	8.79%	GDXD Buy or Sell
GDXU	29.90	30.57	29.01	29.44	802500	-8.00%	GDXU Buy or Sell
GEM	29.03	29.09	28.94	28.97	53600	-1.50%	GEM Buy or Sell
GEMD	38.70	38.70	38.65	38.66	4600	-0.95%	GEMD Buy or Sell
GERM	18.00	18.00	17.88	17.88	100	-1.05%	GERM Buy or Sell
GFEB	31.08	31.10	30.93	30.93	11800	-0.99%	GFEB Buy or Sell
GFOF	11.00	11.12	11.00	11.02	3100	-2.65%	GFOF Buy or Sell
GGME	32.05	32.06	32.03	32.03	1300	-2.17%	GGME Buy or Sell
GGN	3.76	3.78	3.69	3.76	445500	-0.53%	GGN Buy or Sell
GGRW	18.66	18.66	18.48	18.48	100	-2.38%	GGRW Buy or Sell
GHTA	25.67	25.71	25.47	25.57	13400	0	GHTA Buy or Sell
GHYB	42.30	42.30	42.18	42.18	2000	0	GHYB Buy or Sell
GIGB	43.62	43.68	43.60	43.60	81400	0	GIGB Buy or Sell
GINN	47.00	47.00	46.72	46.72	4200	0	GINN Buy or Sell
GJAN	32.54	32.54	32.37	32.37	2500	0	GJAN Buy or Sell
GJUL	30.25	30.25	30.07	30.08	166100	0	GJUL Buy or Sell
GJUN	29.90	29.92	29.78	29.79	21800	0	GJUN Buy or Sell
GK	16.57	16.57	16.43	16.43	4200	0	GK Buy or Sell
GLDB	18.68	18.80	18.68	18.80	200	0	GLDB Buy or Sell
GLDG	0.80	0.81	0.80	0.81	149500	0	GLDG Buy or Sell
GLDM	38.04	38.17	38.00	38.08	792700	0	GLDM Buy or Sell
GLIF	24.58	24.58	24.58	24.58	100	0	GLIF Buy or Sell
GLIN	38.60	38.70	38.38	38.56	38900	0	GLIN Buy or Sell
GLO	4.50	4.52	4.45	4.49	277500	0	GLO Buy or Sell
GLOF	34.86	34.86	34.61	34.63	24900	0	GLOF Buy or Sell
GLOV	40.90	40.90	40.69	40.69	22100	0	GLOV Buy or Sell
GLQ	5.60	5.60	5.55	5.57	95200	0	GLQ Buy or Sell
GLRY	25.62	25.62	25.28	25.29	122400	0	GLRY Buy or Sell
GLU	13.87	14.15	13.85	14.14	18600	0	GLU Buy or Sell
GLV	5.15	5.15	5.08	5.08	89300	0	GLV Buy or Sell
GMAR	31.88	31.88	31.77	31.79	700	0	GMAR Buy or Sell
GMAY	31.20	31.20	30.99	31.00	24300	0	GMAY Buy or Sell
GMOM	27.40	27.40	27.28	27.34	8800	0	GMOM Buy or Sell
GNS	1.01	1.02	0.94	0.98	2138000	0	GNS Buy or Sell
GOAU	15.80	15.81	15.60	15.66	35000	0	GOAU Buy or Sell
GOEX	23.28	23.49	23.20	23.22	7600	0	GOEX Buy or Sell
GOOY	19.88	19.95	19.68	19.72	67800	0	GOOY Buy or Sell
GOVZ	10.98	10.98	10.84	10.84	232600	0	GOVZ Buy or Sell
GPAL	35.41	35.41	35.41	35.41	100	0	GPAL Buy or Sell
GPOW	40.29	40.29	40.29	40.29	300	0	GPOW Buy or Sell
GREI	31.28	31.28	31.28	31.28	100	0	GREI Buy or Sell
GRFX	1.15	1.18	1.12	1.12	48900	0	GRFX Buy or Sell
GROY	1.37	1.39	1.31	1.33	788000	0	GROY Buy or Sell
GRPM	86.87	86.87	85.97	85.97	7100	0	GRPM Buy or Sell
GSEE	39.75	39.75	39.75	39.75	100	0	GSEE Buy or Sell
GSEU	32.12	32.12	32.12	32.12	300	0	GSEU Buy or Sell
GSEW	61.26	61.26	60.47	60.49	13600	0	GSEW Buy or Sell
GSFP	28.32	28.32	28.19	28.19	200	0	GSFP Buy or Sell
GSID	49.71	49.71	49.71	49.71	100	0	GSID Buy or Sell
GSIE	30.80	30.84	30.56	30.59	310900	0	GSIE Buy or Sell
GSJY	34.44	34.46	34.28	34.28	5100	0	GSJY Buy or Sell
GSLC	85.96	86.01	85.14	85.14	381300	0	GSLC Buy or Sell
GSPY	24.17	24.17	23.95	23.95	1100	0	GSPY Buy or Sell
GSSC	56.07	56.07	55.63	55.66	44800	0	GSSC Buy or Sell
GSST	49.88	49.90	49.88	49.89	27500	0	GSST Buy or Sell
GSUS	59.83	59.84	59.26	59.30	19700	0	GSUS Buy or Sell
GTE	6.70	6.74	6.42	6.46	264800	0	GTE Buy or Sell
GTEK	23.76	23.76	23.37	23.39	5700	0	GTEK Buy or Sell
GTO	45.00	45.00	44.91	44.92	181600	0	GTO Buy or Sell
GUSH	38.52	38.81	36.97	37.13	866200	0	GUSH Buy or Sell
GVAL	19.45	19.60	19.34	19.42	11200	0	GVAL Buy or Sell
GVIP	86.34	86.34	85.57	85.57	2000	0	GVIP Buy or Sell
GVLU	20.13	20.14	19.98	19.98	3700	0	GVLU Buy or Sell
GXUS	40.45	40.45	40.04	40.04	400	0	GXUS Buy or Sell
GENC	14.93	15.15	14.84	15.15	19700	1.13%	GENC Buy or Sell
GMET	24.87	24.87	24.63	24.63	4600	0	GMET Buy or Sell
GRNB	22.78	22.78	22.74	22.75	3800	0	GRNB Buy or Sell
GSAT	1.29	1.29	1.21	1.24	4371400	0	GSAT Buy or Sell
GSIG	45.58	45.58	45.58	45.58	100	0	GSIG Buy or Sell
GAL	38.66	38.74	38.52	38.52	38900	-1.23%	GAL Buy or Sell
GBF	100.60	100.70	100.54	100.56	24600	-0.67%	GBF Buy or Sell
GCC	18.28	18.31	18.19	18.19	74700	-0.66%	GCC Buy or Sell
GDX	29.09	29.25	28.79	28.91	23898600	-2.69%	GDX Buy or Sell
GDXJ	34.49	34.77	34.12	34.23	7578700	-2.81%	GDXJ Buy or Sell
GHYG	41.80	41.82	41.72	41.72	3700	0	GHYG Buy or Sell
GII	51.44	51.44	50.98	50.98	9900	0	GII Buy or Sell
GLD	177.86	178.49	177.69	178.05	7528400	0	GLD Buy or Sell
GLDX	24.28	24.28	24.23	24.24	600	0	GLDX Buy or Sell
GLL	29.86	29.89	29.65	29.76	64300	0	GLL Buy or Sell
GLTR	86.90	87.69	86.90	87.49	25200	0	GLTR Buy or Sell
GMF	96.86	96.86	96.65	96.69	6500	0	GMF Buy or Sell
GNR	56.18	56.28	55.70	55.71	296800	0	GNR Buy or Sell
GOVT	22.15	22.16	22.12	22.12	20372900	0	GOVT Buy or Sell
GQRE	50.83	50.83	49.94	49.97	6700	0	GQRE Buy or Sell
GREK	33.43	33.55	33.27	33.34	78800	0	GREK Buy or Sell
GRES	33.14	33.15	32.85	32.85	5400	0	GRES Buy or Sell
GRN	32.85	33.53	32.85	33.49	5600	0	GRN Buy or Sell
GSG	22.81	22.83	22.53	22.53	926700	0	GSG Buy or Sell
GSY	49.64	49.65	49.63	49.64	331800	0	GSY Buy or Sell
GTIP	47.62	47.62	47.54	47.54	10800	0	GTIP Buy or Sell
GUNR	41.07	41.07	40.59	40.61	927300	0	GUNR Buy or Sell
GURU	36.70	36.74	36.54	36.54	1300	0	GURU Buy or Sell
GVI	101.35	101.50	101.27	101.35	186700	0	GVI Buy or Sell
GWX	29.68	29.80	29.52	29.52	46600	0	GWX Buy or Sell
GXC	70.49	70.74	70.42	70.54	31700	0	GXC Buy or Sell
GXG	21.26	21.26	20.74	20.88	8800	0	GXG Buy or Sell
GYLD	12.59	12.64	12.23	12.35	10700	0	GYLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan