Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

2/13/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GRF 10.75 10.82 10.61 10.82 2890 -2.43% GRF Buy or Sell
GORO 1.58 1.70 1.57 1.68 2751016 6.33% GORO Buy or Sell
GAA 34.32 34.85 34.29 34.85 6988 0.11% GAA Buy or Sell
GABF 43.96 44.35 43.96 44.35 2558 0.84% GABF Buy or Sell
GAEM 26.70 26.77 26.62 26.67 21307 0.38% GAEM Buy or Sell
GAL 51.21 51.39 51.21 51.31 4149 0.21% GAL Buy or Sell
GAMR 79.14 79.51 78.77 78.90 970 -1.13% GAMR Buy or Sell
GAPR 40.24 40.24 40.14 40.15 5378 -0.05% GAPR Buy or Sell
GARP 67.30 67.99 66.91 67.41 273648 0.07% GARP Buy or Sell
GAU 2.83 3.11 2.76 3.02 4757597 10.62% GAU Buy or Sell
GAUD 25.47 25.56 25.47 25.56 300 0.12% GAUD Buy or Sell
GAUG 39.40 39.47 39.32 39.33 12735 -0.10% GAUG Buy or Sell
GBIL 100.08 100.09 100.08 100.08 757601 0.04% GBIL Buy or Sell
GBND 51.41 51.48 51.41 51.48 51085 0.33% GBND Buy or Sell
GBR 0.73 0.73 0.71 0.71 10005 0.00% GBR Buy or Sell
GBTC 52.00 54.17 51.58 53.63 3522941 5.26% GBTC Buy or Sell
GBXA 27.29 27.29 27.29 27.29 125 0.00% GBXA Buy or Sell
GCAD 53.72 53.72 53.59 53.59 488 1.73% GCAD Buy or Sell
GCAL 51.47 51.54 51.46 51.50 26042 0.10% GCAL Buy or Sell
GCDT 3.95 4.06 3.15 3.23 20571 -13.64% GCDT Buy or Sell
GCOR 41.94 42.01 41.94 42.00 29140 0.31% GCOR Buy or Sell
GCOW 46.47 46.71 46.30 46.58 343349 0.37% GCOW Buy or Sell
GDE 69.17 70.43 68.88 69.97 45604 1.86% GDE Buy or Sell
GDEC 37.85 37.92 37.73 37.78 4726 -0.24% GDEC Buy or Sell
GDLC 30.60 31.70 30.53 31.46 25336 2.44% GDLC Buy or Sell
GDMA 41.48 41.90 41.48 41.88 62440 0.43% GDMA Buy or Sell
GDMN 121.00 123.67 117.84 123.04 43485 6.40% GDMN Buy or Sell
GDOG 10.99 11.40 10.96 11.40 78060 6.44% GDOG Buy or Sell
GDT 41.99 42.42 41.99 42.42 337 -0.35% GDT Buy or Sell
GDXD 40.73 42.39 35.48 35.84 800960 -17.17% GDXD Buy or Sell
GDXU 316.50 350.00 305.00 348.07 475701 16.80% GDXU Buy or Sell
GDXW 64.70 67.94 64.51 67.94 51585 6.94% GDXW Buy or Sell
GDXY 16.68 17.01 16.40 16.99 558290 3.85% GDXY Buy or Sell
GEM 46.25 46.63 45.86 46.58 159077 0.28% GEM Buy or Sell
GEMD 42.93 43.06 42.93 42.99 3677 0.21% GEMD Buy or Sell
GEND 12.82 12.93 12.82 12.93 668 0.94% GEND Buy or Sell
GENM 10.42 10.44 10.42 10.42 5785 0.00% GENM Buy or Sell
GENW 14.86 15.02 14.86 14.99 851 0.20% GENW Buy or Sell
GEVX 46.75 47.50 44.64 45.33 61038 -3.82% GEVX Buy or Sell
GFEB 41.85 42.11 41.85 42.03 20904 0.14% GFEB Buy or Sell
GGME 51.84 52.04 51.67 51.68 2253 -0.60% GGME Buy or Sell
GGN 5.55 5.66 5.55 5.64 529826 1.99% GGN Buy or Sell
GGRW 34.19 34.22 34.04 34.06 1410 0.35% GGRW Buy or Sell
GGUS 60.55 61.19 60.55 60.73 7741 -0.18% GGUS Buy or Sell
GHTA 31.42 31.45 31.33 31.36 2837 -0.10% GHTA Buy or Sell
GHYB 45.40 45.45 45.35 45.39 12115 0.07% GHYB Buy or Sell
GHYG 46.21 46.24 46.08 46.16 18359 -0.09% GHYG Buy or Sell
GIAX 15.79 15.79 15.16 15.40 37763 0.39% GIAX Buy or Sell
GIGB 46.75 46.79 46.73 46.76 34431 0.26% GIGB Buy or Sell
GIGL 51.44 51.47 51.41 51.43 16513 0.19% GIGL Buy or Sell
GINN 72.29 72.94 72.29 72.77 2082 1.29% GINN Buy or Sell
GJAN 42.71 42.98 42.69 42.78 235889 -0.12% GJAN Buy or Sell
GJUL 41.49 41.54 41.36 41.41 15173 0.10% GJUL Buy or Sell
GJUN 39.83 39.83 39.67 39.73 23178 0.08% GJUN Buy or Sell
GK 25.16 25.16 25.16 25.16 1000 0.32% GK Buy or Sell
GLDG 1.54 1.54 1.46 1.51 3839815 5.59% GLDG Buy or Sell
GLDM 98.57 99.87 97.70 99.61 5957508 2.43% GLDM Buy or Sell
GLDW 60.44 61.54 60.44 61.40 19629 2.99% GLDW Buy or Sell
GLIN 46.47 46.69 46.02 46.43 252299 -0.26% GLIN Buy or Sell
GLIX 27.43 27.69 27.43 27.64 4419 2.48% GLIX Buy or Sell
GLO 5.98 6.01 5.97 6.00 292486 0.84% GLO Buy or Sell
GLOF 54.50 54.82 54.50 54.63 1208 -0.02% GLOF Buy or Sell
GLQ 8.24 8.34 8.15 8.19 38787 0.12% GLQ Buy or Sell
GLRY 38.56 39.15 38.49 39.10 21923 1.48% GLRY Buy or Sell
GLU 21.51 21.52 21.34 21.38 14260 -0.70% GLU Buy or Sell
GLV 6.30 6.34 6.28 6.29 17354 0.32% GLV Buy or Sell
GLXU 6.93 7.98 6.90 7.98 156910 15.15% GLXU Buy or Sell
GMAR 41.20 41.23 41.13 41.15 6903 -0.02% GMAR Buy or Sell
GMAY 41.51 41.58 41.41 41.43 1936 0.00% GMAY Buy or Sell
GMEU 11.12 11.69 11.09 11.24 323797 0.18% GMEU Buy or Sell
GMEY 35.89 35.89 35.89 35.89 210 0.36% GMEY Buy or Sell
GMMA 21.32 21.32 21.32 21.32 216 0.09% GMMA Buy or Sell
GMMF 100.34 100.35 100.34 100.35 7069 0.02% GMMF Buy or Sell
GMNY 50.39 50.56 50.39 50.51 6577 0.06% GMNY Buy or Sell
GMOD 27.09 27.11 26.97 27.07 54453 0.26% GMOD Buy or Sell
GMOI 37.33 37.58 37.08 37.49 120548 0.08% GMOI Buy or Sell
GMOM 37.00 37.19 36.72 37.08 8068 -0.22% GMOM Buy or Sell
GMOV 29.10 29.34 29.10 29.26 27697 0.52% GMOV Buy or Sell
GMUB 51.86 51.90 51.82 51.86 40086 0.12% GMUB Buy or Sell
GMUN 51.35 51.35 51.31 51.31 1276 0.53% GMUN Buy or Sell
GNOV 39.81 39.85 39.68 39.68 3324 -0.25% GNOV Buy or Sell
GNS 0.40 0.44 0.37 0.43 1228045 10.26% GNS Buy or Sell
GOAU 48.77 50.24 48.45 50.10 24663 4.90% GOAU Buy or Sell
GOCT 39.35 39.52 39.35 39.42 6791 0.15% GOCT Buy or Sell
GOEX 93.42 96.48 92.77 96.23 12544 5.41% GOEX Buy or Sell
GOLY 38.83 38.83 37.95 38.58 33895 2.28% GOLY Buy or Sell
GOOP 37.13 37.13 36.66 36.72 19755 -1.37% GOOP Buy or Sell
GOOW 66.25 67.06 64.99 65.28 40490 -1.61% GOOW Buy or Sell
GOOX 66.15 67.08 64.32 65.14 130262 -2.44% GOOX Buy or Sell
GOOY 13.89 13.90 13.69 13.77 466905 -1.01% GOOY Buy or Sell
GOP 38.85 38.96 37.50 38.72 5926 1.26% GOP Buy or Sell
GOVT 23.13 23.26 23.12 23.25 6042952 0.26% GOVT Buy or Sell
GOVZ 9.51 9.67 9.51 9.64 1270393 0.73% GOVZ Buy or Sell
GPTY 38.50 39.13 38.28 38.68 29618 0.42% GPTY Buy or Sell
GPUS 0.20 0.20 0.19 0.19 11476999 -5.00% GPUS Buy or Sell
GPZ 24.59 24.71 24.34 24.56 234516 0.41% GPZ Buy or Sell
GQGU 26.89 27.12 26.89 27.04 54705 0.37% GQGU Buy or Sell
GQI 56.61 57.21 56.61 56.94 8529 0.21% GQI Buy or Sell
GQRE 63.87 64.52 63.76 64.36 11154 0.72% GQRE Buy or Sell
GRAF 10.73 10.75 10.73 10.75 500 0.47% GRAF Buy or Sell
GREK 73.02 73.02 71.22 72.00 186237 -2.12% GREK Buy or Sell
GRNI 19.67 19.99 19.60 19.87 48348 -1.34% GRNI Buy or Sell
GRNJ 27.08 27.74 26.65 27.46 1294635 1.67% GRNJ Buy or Sell
GRNY 24.52 24.89 24.38 24.72 2720912 0.82% GRNY Buy or Sell
GROY 4.23 4.41 4.16 4.30 2495231 2.38% GROY Buy or Sell
GROZ 28.80 29.06 28.78 28.78 6241 -0.31% GROZ Buy or Sell
GRPM 122.33 124.17 122.33 123.72 12777 1.46% GRPM Buy or Sell
GRPZ 28.97 28.97 28.97 28.97 100 0.73% GRPZ Buy or Sell
GSEE 62.78 63.19 62.50 63.19 762 0.64% GSEE Buy or Sell
GSEP 38.84 38.97 38.70 38.80 65200 0.03% GSEP Buy or Sell
GSEU 48.13 48.32 48.02 48.21 6487 0.08% GSEU Buy or Sell
GSEW 87.59 89.01 87.59 88.59 61766 1.14% GSEW Buy or Sell
GSID 75.27 75.27 75.27 75.27 223 -0.07% GSID Buy or Sell
GSIE 45.90 46.13 45.68 46.06 571938 0.22% GSIE Buy or Sell
GSJY 53.95 54.09 53.57 54.00 2975 0.37% GSJY Buy or Sell
GSKH 81.04 81.04 80.71 80.71 200 0.56% GSKH Buy or Sell
GSLC 131.11 132.05 130.31 131.20 190031 0.09% GSLC Buy or Sell
GSPY 36.88 37.16 36.88 36.89 2430 -0.11% GSPY Buy or Sell
GSSC 78.33 79.87 78.25 79.27 24387 1.10% GSSC Buy or Sell
GSST 50.61 50.63 50.61 50.63 678123 0.10% GSST Buy or Sell
GSUS 93.91 94.46 93.70 93.88 102888 0.03% GSUS Buy or Sell
GSWO 59.33 59.63 59.22 59.35 82063 -1.51% GSWO Buy or Sell
GSX 31.12 31.46 30.47 31.15 16327 -0.22% GSX Buy or Sell
GSY 50.35 50.37 50.35 50.37 379702 0.06% GSY Buy or Sell
GTE 5.42 5.69 5.18 5.56 275457 2.58% GTE Buy or Sell
GTEK 42.07 42.82 41.99 42.81 1925 1.66% GTEK Buy or Sell
GTIP 49.77 49.84 49.77 49.83 19952 0.12% GTIP Buy or Sell
GTO 47.92 47.97 47.90 47.95 425405 0.29% GTO Buy or Sell
GTOC 25.67 25.69 25.67 25.69 14500 0.31% GTOC Buy or Sell
GTOS 25.25 25.26 25.25 25.26 17530 0.08% GTOS Buy or Sell
GUMI 50.42 50.45 50.42 50.45 10781 0.12% GUMI Buy or Sell
GUNR 52.75 53.37 52.37 53.30 253727 1.18% GUNR Buy or Sell
GURU 61.52 61.52 61.46 61.46 932 0.90% GURU Buy or Sell
GUSH 28.05 29.72 27.75 29.52 862450 4.53% GUSH Buy or Sell
GVAL 35.33 35.50 35.00 35.47 426231 -0.48% GVAL Buy or Sell
GVIP 156.02 158.33 156.02 157.21 8373 0.35% GVIP Buy or Sell
GVLU 26.17 26.42 26.17 26.41 2641 1.38% GVLU Buy or Sell
GVUS 57.12 57.12 57.12 57.12 200 0.04% GVUS Buy or Sell
GXPC 29.01 29.11 28.70 28.90 101045 -0.58% GXPC Buy or Sell
GXPD 25.17 25.34 25.03 25.09 20019 -0.12% GXPD Buy or Sell
GXPE 31.80 31.80 31.80 31.80 150 0.22% GXPE Buy or Sell
GXPS 28.20 28.43 28.11 28.25 13638 0.18% GXPS Buy or Sell
GXPT 26.00 26.22 25.93 26.00 23037 -0.46% GXPT Buy or Sell
GXRP 26.41 27.65 26.38 27.42 67653 2.39% GXRP Buy or Sell
GENC 15.23 15.38 15.16 15.33 9214 1.39% GENC Buy or Sell
GENT 10.44 10.44 10.43 10.44 43039 0.38% GENT Buy or Sell
GRNB 24.41 24.45 24.41 24.44 24761 0.25% GRNB Buy or Sell
GRO 2.65 2.91 2.55 2.84 662133 7.17% GRO Buy or Sell
GCC 22.11 22.18 22.05 22.11 125225 0.96% GCC Buy or Sell
GDX 100.65 104.14 98.94 103.96 18170303 5.78% GDX Buy or Sell
GDXJ 132.03 136.94 130.11 136.37 3685646 5.84% GDXJ Buy or Sell
GII 74.36 77.73 74.36 77.55 36877 1.40% GII Buy or Sell
GLD 458.05 463.84 453.46 462.60 8973079 2.48% GLD Buy or Sell
GLL 18.56 18.84 17.96 18.07 11534426 -4.79% GLL Buy or Sell
GLTR 230.22 233.31 229.04 232.03 63129 2.86% GLTR Buy or Sell
GMF 146.84 147.57 146.24 147.57 18220 -0.07% GMF Buy or Sell
GNR 72.00 73.13 70.39 73.01 149309 0.95% GNR Buy or Sell
GRN 27.81 27.83 27.81 27.83 2602 -2.52% GRN Buy or Sell
GSC 59.56 60.18 59.56 59.69 5703 1.19% GSC Buy or Sell
GSG 24.69 24.81 24.66 24.71 188323 0.08% GSG Buy or Sell
GVI 107.89 107.99 107.89 107.96 265224 0.23% GVI Buy or Sell
GWX 45.13 45.41 44.74 45.25 102387 0.02% GWX Buy or Sell
GXC 99.41 100.08 99.33 99.91 9072 -0.32% GXC Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner