#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GRF	10.10	10.10	10.10	10.10	102	-0.98%	GRF Buy or Sell
GORO	1.28	1.31	1.25	1.31	1068617	3.15%	GORO Buy or Sell
GAA	34.85	34.89	34.62	34.62	9803	0.58%	GAA Buy or Sell
GABF	45.06	45.06	45.05	45.05	358	0.74%	GABF Buy or Sell
GAEM	26.90	26.92	26.85	26.92	3128	0.45%	GAEM Buy or Sell
GAL	52.73	53.31	52.71	52.87	10815	0.59%	GAL Buy or Sell
GAMR	92.60	92.60	92.56	92.56	400	1.52%	GAMR Buy or Sell
GAPR	41.74	41.81	41.74	41.81	3422	0.46%	GAPR Buy or Sell
GARP	80.86	81.73	80.78	81.60	264088	1.81%	GARP Buy or Sell
GASZ	24.82	24.82	24.68	24.68	695	0.49%	GASZ Buy or Sell
GAU	1.83	1.93	1.83	1.91	2222478	3.24%	GAU Buy or Sell
GAUG	41.52	41.57	41.52	41.57	4406	0.24%	GAUG Buy or Sell
GBIL	99.94	99.95	99.93	99.95	346810	0.02%	GBIL Buy or Sell
GBND	50.09	50.18	50.07	50.13	8735	0.10%	GBND Buy or Sell
GBR	0.70	0.70	0.68	0.70	12729	-1.41%	GBR Buy or Sell
GBTC	48.80	49.21	47.99	48.99	901798	1.55%	GBTC Buy or Sell
GCAD	55.93	55.93	55.20	55.32	4686	0.36%	GCAD Buy or Sell
GCAL	50.98	51.00	50.96	50.96	14780	0.02%	GCAL Buy or Sell
GCDT	0.56	0.62	0.56	0.62	89806	10.71%	GCDT Buy or Sell
GCOR	40.78	40.86	40.78	40.81	42732	0.17%	GCOR Buy or Sell
GCOW	43.98	43.98	43.75	43.84	143956	-0.48%	GCOW Buy or Sell
GCSH	50.17	50.25	50.17	50.20	6940	0.18%	GCSH Buy or Sell
GDE	62.40	63.20	62.40	62.85	13804	1.37%	GDE Buy or Sell
GDEC	39.86	39.99	39.85	39.97	6369	0.33%	GDEC Buy or Sell
GDLC	28.09	28.47	28.09	28.42	9779	1.32%	GDLC Buy or Sell
GDMA	41.85	42.03	41.85	41.89	12140	0.94%	GDMA Buy or Sell
GDMN	73.00	74.72	73.00	74.41	38481	3.79%	GDMN Buy or Sell
GDOC	36.73	36.73	36.73	36.73	196	-0.24%	GDOC Buy or Sell
GDOG	8.52	8.58	8.48	8.56	4300	0.47%	GDOG Buy or Sell
GDT	34.34	34.42	34.34	34.42	838	1.35%	GDT Buy or Sell
GDXD	52.22	54.56	47.75	48.40	294867	-9.36%	GDXD Buy or Sell
GDXU	79.14	85.97	77.00	84.91	1199766	9.28%	GDXU Buy or Sell
GDXW	35.50	36.38	35.11	36.20	27017	3.52%	GDXW Buy or Sell
GDXY	9.84	10.07	9.75	10.02	278177	1.62%	GDXY Buy or Sell
GEM	50.76	51.02	50.67	50.90	146604	0.63%	GEM Buy or Sell
GEMD	42.08	42.12	42.08	42.12	559	0.41%	GEMD Buy or Sell
GEND	12.83	12.83	12.83	12.83	107	-0.16%	GEND Buy or Sell
GENM	10.28	10.28	10.26	10.26	741	-0.48%	GENM Buy or Sell
GEVX	24.20	25.74	23.32	23.75	180070	0.00%	GEVX Buy or Sell
GFEB	44.08	44.16	44.08	44.15	101449	0.30%	GFEB Buy or Sell
GFSG	9.29	9.29	9.03	9.03	5600	10.66%	GFSG Buy or Sell
GGME	61.40	61.97	61.40	61.97	450	0.67%	GGME Buy or Sell
GGN	4.88	4.90	4.87	4.89	295834	0.41%	GGN Buy or Sell
GGOV	50.06	50.13	49.94	50.09	647183	0.18%	GGOV Buy or Sell
GGUS	67.12	67.49	66.87	67.29	11703	1.42%	GGUS Buy or Sell
GHTA	30.39	30.53	27.35	30.53	5340	0.30%	GHTA Buy or Sell
GHYB	44.67	44.69	44.57	44.69	5228	0.13%	GHYB Buy or Sell
GHYG	45.18	45.26	45.11	45.23	5243	0.40%	GHYG Buy or Sell
GIAX	16.79	16.79	16.46	16.63	100744	0.97%	GIAX Buy or Sell
GIGB	45.43	45.51	45.40	45.43	40337	0.09%	GIGB Buy or Sell
GIGL	50.06	50.18	50.06	50.09	6052	0.10%	GIGL Buy or Sell
GINN	78.91	79.38	78.91	79.30	600	0.98%	GINN Buy or Sell
GISC	50.18	50.19	50.18	50.18	3284	0.06%	GISC Buy or Sell
GJAN	45.12	45.19	45.11	45.15	15823	0.33%	GJAN Buy or Sell
GJUL	43.58	43.64	43.52	43.64	15385	0.23%	GJUL Buy or Sell
GJUN	41.23	41.35	41.20	41.33	148240	0.29%	GJUN Buy or Sell
GLAM	27.73	27.78	27.73	27.78	1928	0.29%	GLAM Buy or Sell
GLDG	0.88	0.93	0.88	0.90	360496	1.12%	GLDG Buy or Sell
GLDM	81.19	81.84	80.27	81.54	1714169	1.03%	GLDM Buy or Sell
GLDN	14.34	14.54	14.34	14.54	763	3.12%	GLDN Buy or Sell
GLDW	41.94	42.07	41.92	42.04	3666	1.25%	GLDW Buy or Sell
GLIN	45.38	45.65	45.38	45.53	1006	1.77%	GLIN Buy or Sell
GLIX	27.52	27.60	27.47	27.59	31423	-0.47%	GLIX Buy or Sell
GLNK	6.82	6.93	6.81	6.89	71817	1.47%	GLNK Buy or Sell
GLO	6.00	6.04	5.98	5.99	143802	0.00%	GLO Buy or Sell
GLOF	58.96	59.17	58.83	59.16	6826	0.80%	GLOF Buy or Sell
GLQ	8.45	8.60	8.39	8.46	51278	0.24%	GLQ Buy or Sell
GLRY	42.33	42.60	42.25	42.30	23640	1.88%	GLRY Buy or Sell
GLU	19.39	19.56	19.30	19.33	7583	0.42%	GLU Buy or Sell
GLV	6.45	6.53	6.45	6.49	19527	0.00%	GLV Buy or Sell
GLX	19.17	19.17	19.17	19.17	100	12.90%	GLX Buy or Sell
GLXU	7.45	7.99	7.41	7.50	174148	3.88%	GLXU Buy or Sell
GMAR	44.30	44.37	44.30	44.36	1898	0.23%	GMAR Buy or Sell
GMAY	43.20	43.27	43.08	43.17	10944	0.26%	GMAY Buy or Sell
GMEU	7.98	8.15	7.82	8.11	91230	2.14%	GMEU Buy or Sell
GMEY	28.02	28.02	28.02	28.02	206	-3.04%	GMEY Buy or Sell
GMMA	21.62	21.62	21.62	21.62	100	0.60%	GMMA Buy or Sell
GMNY	50.16	50.16	50.12	50.16	1027	0.04%	GMNY Buy or Sell
GMOC	50.13	50.13	50.11	50.11	1100	0.00%	GMOC Buy or Sell
GMOD	27.36	27.43	27.36	27.40	1794	0.44%	GMOD Buy or Sell
GMOI	37.98	38.12	37.94	38.05	31533	0.32%	GMOI Buy or Sell
GMOM	35.98	35.98	35.76	35.81	515	0.48%	GMOM Buy or Sell
GMOV	30.25	30.47	30.22	30.46	24503	0.56%	GMOV Buy or Sell
GMTL	12.03	12.83	12.03	12.55	76282	5.55%	GMTL Buy or Sell
GMUB	51.21	51.29	51.21	51.23	17300	-0.02%	GMUB Buy or Sell
GNMX	32.19	32.19	32.06	32.06	1654	1.68%	GNMX Buy or Sell
GNOV	41.87	41.94	41.87	41.94	2831	0.29%	GNOV Buy or Sell
GNS	0.19	0.19	0.18	0.19	1335533	0.00%	GNS Buy or Sell
GOAU	36.67	37.34	36.58	37.19	8693	2.99%	GOAU Buy or Sell
GOCT	41.59	41.69	41.59	41.66	3593	0.17%	GOCT Buy or Sell
GOEX	70.47	71.02	69.91	71.02	1624	4.09%	GOEX Buy or Sell
GOLS	26.13	26.23	25.97	26.10	8023	-0.38%	GOLS Buy or Sell
GOLY	25.55	25.92	25.54	25.60	12992	1.27%	GOLY Buy or Sell
GOOP	40.25	40.83	39.85	40.83	12780	-0.75%	GOOP Buy or Sell
GOOW	68.00	68.00	66.37	67.65	15624	-1.51%	GOOW Buy or Sell
GOOX	81.01	81.01	77.90	80.89	27222	-1.92%	GOOX Buy or Sell
GOOY	13.33	13.33	12.97	13.24	207299	-0.97%	GOOY Buy or Sell
GOP	43.93	44.19	43.81	44.08	4423	1.45%	GOP Buy or Sell
GOVT	22.56	22.74	22.56	22.60	5300932	0.13%	GOVT Buy or Sell
GOVZ	35.21	35.38	34.94	35.29	126840	0.20%	GOVZ Buy or Sell
GPTY	43.02	44.75	43.02	44.59	30192	1.57%	GPTY Buy or Sell
GPUS	0.13	0.14	0.13	0.14	42907378	7.69%	GPUS Buy or Sell
GPZ	21.90	22.28	21.79	22.13	58149	1.47%	GPZ Buy or Sell
GQGU	25.83	25.86	25.79	25.80	64741	-0.35%	GQGU Buy or Sell
GQI	59.46	59.46	59.10	59.42	12564	0.61%	GQI Buy or Sell
GQRE	64.23	64.46	64.23	64.38	4130	0.20%	GQRE Buy or Sell
GRAF	10.82	10.82	10.82	10.82	605	0.28%	GRAF Buy or Sell
GREK	76.37	77.45	76.37	76.70	86878	-0.26%	GREK Buy or Sell
GRNI	21.15	21.28	21.13	21.19	11529	0.57%	GRNI Buy or Sell
GRNJ	30.07	30.36	29.94	30.11	143343	1.52%	GRNJ Buy or Sell
GRNY	27.78	27.83	27.50	27.76	870737	0.84%	GRNY Buy or Sell
GROY	2.63	2.67	2.60	2.62	1058888	0.00%	GROY Buy or Sell
GROZ	31.98	32.21	31.81	32.21	19896	1.16%	GROZ Buy or Sell
GRPM	131.02	132.54	131.00	132.11	5479	0.96%	GRPM Buy or Sell
GRPZ	32.33	32.33	32.26	32.26	300	0.75%	GRPZ Buy or Sell
GSEE	68.61	69.05	68.61	69.05	1000	1.66%	GSEE Buy or Sell
GSEP	41.02	41.15	41.01	41.11	4766	0.27%	GSEP Buy or Sell
GSEU	48.29	48.57	48.29	48.57	6126	0.54%	GSEU Buy or Sell
GSEW	94.58	95.29	94.58	94.93	27218	0.69%	GSEW Buy or Sell
GSID	75.14	75.43	75.09	75.24	1691	0.51%	GSID Buy or Sell
GSIE	45.91	45.91	45.55	45.80	252147	0.50%	GSIE Buy or Sell
GSJY	52.27	52.42	52.16	52.42	1230	1.83%	GSJY Buy or Sell
GSKH	73.32	73.32	72.99	72.99	300	-1.00%	GSKH Buy or Sell
GSLC	142.11	143.16	142.06	143.04	103788	0.82%	GSLC Buy or Sell
GSPY	40.79	41.01	40.79	41.01	861	0.91%	GSPY Buy or Sell
GSSC	89.98	90.67	89.98	90.58	55860	1.48%	GSSC Buy or Sell
GSST	50.46	50.46	50.44	50.46	209029	0.04%	GSST Buy or Sell
GSUI	10.42	10.45	10.39	10.44	17450	0.97%	GSUI Buy or Sell
GSUS	103.25	103.93	103.25	103.88	30679	0.74%	GSUS Buy or Sell
GSWO	63.38	63.81	63.36	63.75	41189	0.69%	GSWO Buy or Sell
GSY	50.18	50.19	50.17	50.19	553627	0.04%	GSY Buy or Sell
GTE	6.67	6.76	6.21	6.28	163267	-4.56%	GTE Buy or Sell
GTEK	59.38	59.96	59.38	59.50	19333	2.75%	GTEK Buy or Sell
GTIP	48.17	48.20	48.15	48.18	12435	0.06%	GTIP Buy or Sell
GTO	46.58	46.67	46.58	46.62	241484	0.09%	GTO Buy or Sell
GTOC	24.94	24.94	24.94	24.94	10000	0.12%	GTOC Buy or Sell
GTOH	25.51	25.51	25.51	25.51	250	0.16%	GTOH Buy or Sell
GUMI	50.33	50.39	50.33	50.37	10164	0.14%	GUMI Buy or Sell
GUNR	49.75	49.92	49.60	49.64	125135	-0.18%	GUNR Buy or Sell
GURU	69.43	69.88	69.43	69.82	409	1.75%	GURU Buy or Sell
GUSH	33.40	34.29	32.50	32.76	493535	-3.16%	GUSH Buy or Sell
GVAL	36.46	36.55	36.23	36.47	256634	1.17%	GVAL Buy or Sell
GVIP	181.26	182.85	180.98	181.58	5218	2.18%	GVIP Buy or Sell
GVLU	26.85	26.88	26.85	26.88	1636	0.71%	GVLU Buy or Sell
GVUS	63.24	63.24	63.24	63.24	277	0.51%	GVUS Buy or Sell
GXIG	24.66	24.67	24.65	24.66	1386	0.16%	GXIG Buy or Sell
GXPC	29.89	30.65	29.83	30.64	54733	1.16%	GXPC Buy or Sell
GXPD	25.87	26.23	25.87	26.18	15665	1.63%	GXPD Buy or Sell
GXPS	26.28	26.28	26.14	26.27	27081	-1.57%	GXPS Buy or Sell
GXPT	32.50	32.72	32.35	32.63	58531	1.68%	GXPT Buy or Sell
GXRP	21.18	21.27	21.07	21.27	6007	0.52%	GXRP Buy or Sell
GXUS	62.70	62.71	62.70	62.71	241	0.34%	GXUS Buy or Sell
GENC	15.15	15.37	15.11	15.28	9951	0.20%	GENC Buy or Sell
GENT	10.20	10.23	10.19	10.22	9946	0.20%	GENT Buy or Sell
GOGL	26.72	26.75	26.15	26.75	730	-1.00%	GOGL Buy or Sell
GRNB	23.93	23.99	23.93	23.97	12581	0.25%	GRNB Buy or Sell
GRO	2.29	2.30	2.20	2.26	112120	1.35%	GRO Buy or Sell
GBF	102.78	103.01	102.78	102.97	2733	0.13%	GBF Buy or Sell
GCC	23.37	23.71	23.37	23.64	21107	0.34%	GCC Buy or Sell
GDX	73.91	76.05	73.40	75.78	10595077	3.05%	GDX Buy or Sell
GDXJ	96.84	99.58	96.48	98.95	2075987	3.44%	GDXJ Buy or Sell
GII	76.05	76.26	75.83	75.87	440220	-0.35%	GII Buy or Sell
GLD	376.69	379.65	372.30	378.21	2682993	1.00%	GLD Buy or Sell
GLL	25.81	26.40	25.42	25.62	889798	-2.06%	GLL Buy or Sell
GLTR	182.36	186.24	182.30	185.12	35913	1.44%	GLTR Buy or Sell
GMF	155.46	155.64	155.46	155.58	1530	1.16%	GMF Buy or Sell
GNR	65.38	68.02	65.38	67.71	278180	0.10%	GNR Buy or Sell
GSC	67.69	67.75	67.41	67.60	8569	2.61%	GSC Buy or Sell
GSG	29.72	29.84	29.45	29.54	233439	-1.34%	GSG Buy or Sell
GVI	105.54	105.67	105.52	105.59	81429	0.09%	GVI Buy or Sell
GWX	43.32	43.42	43.04	43.36	156643	0.49%	GWX Buy or Sell
GXC	88.59	89.04	88.53	89.04	8078	0.86%	GXC Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed