AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
GAA 26.76 26.78 26.76 26.77 2400 -0.15% GAA Buy or Sell
GAMR 42.51 42.58 42.33 42.38 2100 -0.73% GAMR Buy or Sell
GARD 23.72 23.79 23.72 23.79 4500 -0.25% GARD Buy or Sell
GBIL 100.26 100.27 100.25 100.27 456600 0.02% GBIL Buy or Sell
GBUY 51.32 51.32 51.32 51.32 100 -0.45% GBUY Buy or Sell
GCOW 30.09 30.16 29.95 29.95 28700 -0.76% GCOW Buy or Sell
GDAT 50.11 50.21 50.01 50.04 21700 -1.20% GDAT Buy or Sell
GDG 24.62 24.66 24.62 24.66 900 0.08% GDG Buy or Sell
GDMA 25.17 25.17 25.05 25.16 900 -0.20% GDMA Buy or Sell
GDNA 49.49 49.49 49.49 49.49 100 -0.76% GDNA Buy or Sell
GDVD 27.42 27.42 27.06 27.23 6900 -0.40% GDVD Buy or Sell
GDXS 11.07 11.24 10.89 11.20 2400 -0.88% GDXS Buy or Sell
GDXX 37.34 37.92 36.71 36.91 9000 0.98% GDXX Buy or Sell
GEM 31.68 31.75 31.55 31.72 1181700 -0.16% GEM Buy or Sell
GFIN 55.14 55.23 54.99 54.99 9800 -0.61% GFIN Buy or Sell
GGN-B 24.35 24.47 24.35 24.37 23800 0.70% GGN-B Buy or Sell
GGO 14.51 14.51 14.51 14.51 100 0.00% GGO Buy or Sell
GHII 26.43 26.43 26.22 26.31 4100 -0.38% GHII Buy or Sell
GHYB 48.83 48.88 48.83 48.84 5200 -0.12% GHYB Buy or Sell
GIGB 50.36 50.48 50.36 50.48 13500 0.12% GIGB Buy or Sell
GLDM 13.46 13.49 13.36 13.39 736200 0.00% GLDM Buy or Sell
GLDW 135.29 135.89 134.97 134.97 3300 0.00% GLDW Buy or Sell
GLIF 25.45 25.46 25.45 25.46 300 -0.20% GLIF Buy or Sell
GLOW 0.87 0.89 0.84 0.89 10600 2.30% GLOW Buy or Sell
GLU-A 46.03 46.03 46.03 46.03 100 0.00% GLU-A Buy or Sell
GMOM 25.14 25.16 25.11 25.16 9500 0.20% GMOM Buy or Sell
GNAF 52.63 52.69 52.63 52.69 100 0.25% GNAF Buy or Sell
GOAT 27.85 27.88 27.84 27.88 900 -0.29% GOAT Buy or Sell
GOAU 13.13 13.22 12.97 12.97 7700 0.15% GOAU Buy or Sell
GOEX 21.24 21.52 20.86 20.97 8600 -0.33% GOEX Buy or Sell
GPL 0.75 0.76 0.71 0.72 509400 0.00% GPL Buy or Sell
GSEU 29.60 29.60 29.51 29.55 2600 -0.64% GSEU Buy or Sell
GSEW 46.71 46.71 46.09 46.17 17800 -0.22% GSEW Buy or Sell
GSIE 28.28 28.32 28.19 28.26 109100 -0.60% GSIE Buy or Sell
GSJY 30.54 30.55 30.48 30.55 2300 -0.20% GSJY Buy or Sell
GSLC 58.07 58.17 57.88 58.03 163700 -0.22% GSLC Buy or Sell
GSSC 43.52 43.52 43.33 43.33 5300 -0.69% GSSC Buy or Sell
GSV 1.09 1.12 1.05 1.06 235400 -1.85% GSV Buy or Sell
GTO 52.85 52.99 52.81 52.89 20100 0.00% GTO Buy or Sell
GUDB 50.39 50.39 50.39 50.39 100 0.18% GUDB Buy or Sell
GUSH 5.80 5.87 5.39 5.44 12089800 -6.04% GUSH Buy or Sell
GVAL 23.08 23.12 23.00 23.00 12600 -0.90% GVAL Buy or Sell
GVIP 56.71 56.71 56.56 56.69 900 0.00% GVIP Buy or Sell
GRF 7.73 7.77 7.60 7.75 22000 -0.26% GRF Buy or Sell
GORO 3.21 3.37 3.19 3.25 949100 3.83% GORO Buy or Sell
GMAN 47.96 47.96 47.96 47.96 100 -1.11% GMAN Buy or Sell
GBR 1.76 1.80 1.73 1.73 9800 -1.14% GBR Buy or Sell
GGN 4.44 4.45 4.41 4.42 644900 0.00% GGN Buy or Sell
GLO 9.42 9.45 9.32 9.41 115700 -1.05% GLO Buy or Sell
GLQ 12.77 12.77 12.59 12.65 21600 -1.09% GLQ Buy or Sell
GLU 18.26 18.41 18.20 18.33 4700 0.11% GLU Buy or Sell
GLV 11.02 11.10 10.97 11.00 21500 -0.54% GLV Buy or Sell
GMO 0.38 0.38 0.36 0.37 198300 -2.63% GMO Buy or Sell
GSB 9.42 9.53 9.15 9.43 63400 1.29% GSB Buy or Sell
GSS 3.57 3.68 3.43 3.47 331700 0.58% GSS Buy or Sell
GTE 1.94 1.97 1.85 1.85 4373500 -4.64% GTE Buy or Sell
GV 2.34 2.40 2.34 2.36 4800 0.43% GV Buy or Sell
GRNB 26.27 26.31 26.26 26.28 900 -0.30% GRNB Buy or Sell
GSAT 0.62 0.63 0.58 0.58 1133700 -6.45% GSAT Buy or Sell
GDP 11.25 11.25 10.67 11.01 26600 -0.36% GDP Buy or Sell
GAL 38.07 38.11 38.02 38.04 2700 -0.21% GAL Buy or Sell
GASL 3.82 3.85 3.53 3.55 1466300 -6.82% GASL Buy or Sell
GASX 48.71 52.89 48.71 52.50 25200 6.92% GASX Buy or Sell
GAZ 32.60 32.63 32.60 32.63 1100 2.93% GAZ Buy or Sell
GBF 115.50 115.61 115.48 115.52 5200 0.03% GBF Buy or Sell
GCC 17.65 17.67 17.58 17.58 13100 -0.28% GCC Buy or Sell
GDX 23.45 23.67 23.10 23.33 42161800 0.39% GDX Buy or Sell
GDXJ 31.97 32.25 31.16 31.51 16770900 0.00% GDXJ Buy or Sell
GEX 62.01 62.59 62.01 62.39 2100 -0.72% GEX Buy or Sell
GHYG 48.59 48.67 48.55 48.63 8100 -0.14% GHYG Buy or Sell
GII 52.14 52.26 52.11 52.20 7100 -0.15% GII Buy or Sell
GLD 127.21 127.63 126.26 126.56 9225700 -0.03% GLD Buy or Sell
GLL 67.17 68.03 66.73 67.86 47200 -0.01% GLL Buy or Sell
GLTR 65.19 65.64 64.98 65.14 129600 0.14% GLTR Buy or Sell
GMF 94.05 94.11 93.62 93.65 35700 -0.96% GMF Buy or Sell
GNR 44.19 44.19 44.01 44.05 114200 -0.34% GNR Buy or Sell
GOVT 25.66 25.70 25.65 25.69 2336300 0.12% GOVT Buy or Sell
GQRE 64.43 64.43 64.16 64.24 7000 -0.11% GQRE Buy or Sell
GREK 9.25 9.32 9.25 9.29 351200 -0.32% GREK Buy or Sell
GRES 26.53 26.53 26.48 26.52 12600 -0.04% GRES Buy or Sell
GRI 47.82 48.01 47.82 48.00 1500 0.23% GRI Buy or Sell
GRU 3.43 3.46 3.41 3.46 1500 2.06% GRU Buy or Sell
GSC 21.62 21.79 21.62 21.79 900 2.30% GSC Buy or Sell
GSG 15.01 15.09 14.96 15.03 560800 0.54% GSG Buy or Sell
GSP 14.13 14.16 14.12 14.15 10700 0.64% GSP Buy or Sell
GSY 50.41 50.43 50.41 50.43 468100 0.08% GSY Buy or Sell
GTIP 51.53 51.55 51.53 51.55 1300 -0.23% GTIP Buy or Sell
GUNR 32.34 32.35 32.24 32.28 256900 -0.31% GUNR Buy or Sell
GURU 32.25 32.25 32.13 32.20 5700 -0.16% GURU Buy or Sell
GVI 111.62 111.75 111.59 111.64 162700 -0.04% GVI Buy or Sell
GWX 29.77 29.80 29.68 29.75 39500 -0.57% GWX Buy or Sell
GXC 90.93 91.29 90.50 90.57 79500 -1.15% GXC Buy or Sell
GXF 21.21 21.25 20.96 21.14 400 -0.19% GXF Buy or Sell
GXG 8.97 9.05 8.97 9.04 5600 0.00% GXG Buy or Sell
GYLD 16.17 16.27 16.01 16.04 7800 -1.29% GYLD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.