AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
GAA 26.93 27.10 26.93 27.07 1753 0.48% GAA Buy or Sell
GAMR 41.80 41.80 41.58 41.62 16512 0.31% GAMR Buy or Sell
GARD 24.89 24.89 24.79 24.79 774 0.36% GARD Buy or Sell
GBIL 100.37 100.38 100.36 100.37 140482 0.02% GBIL Buy or Sell
GBUG 24.85 24.86 24.85 24.86 100 0.12% GBUG Buy or Sell
GBUY 54.22 54.22 54.06 54.06 301 0.39% GBUY Buy or Sell
GCOW 29.89 29.97 29.78 29.88 44396 0.40% GCOW Buy or Sell
GDAT 52.79 52.79 52.68 52.77 551 0.08% GDAT Buy or Sell
GDMA 25.86 25.86 25.86 25.86 10 0.23% GDMA Buy or Sell
GDNA 49.50 49.50 49.50 49.50 113 0.86% GDNA Buy or Sell
GDVD 28.08 28.13 28.05 28.08 849 0.14% GDVD Buy or Sell
GEM 32.44 32.45 32.28 32.33 341412 0.37% GEM Buy or Sell
GFIN 55.14 55.15 55.10 55.15 16296 0.47% GFIN Buy or Sell
GGN-B 25.00 25.12 24.86 24.89 7468 -0.44% GGN-B Buy or Sell
GHII 27.34 27.34 27.25 27.31 3048 0.22% GHII Buy or Sell
GHYB 49.31 49.32 49.23 49.26 6882 0.08% GHYB Buy or Sell
GIGB 52.22 52.36 52.20 52.27 61160 0.06% GIGB Buy or Sell
GLBY 27.68 27.68 27.68 27.68 28 0.14% GLBY Buy or Sell
GLDM 14.88 14.93 14.87 14.88 1204005 0.07% GLDM Buy or Sell
GLIF 25.75 25.86 25.75 25.86 100 0.58% GLIF Buy or Sell
GLOW 1.00 1.02 0.98 1.02 4742 3.03% GLOW Buy or Sell
GLU-B 52.00 52.00 52.00 52.00 241 -0.08% GLU-B Buy or Sell
GMOM 25.32 25.42 25.32 25.39 6312 0.24% GMOM Buy or Sell
GNAF 47.00 47.33 47.00 47.28 900 -0.38% GNAF Buy or Sell
GOAT 29.36 29.40 29.36 29.38 288 0.44% GOAT Buy or Sell
GOAU 15.38 15.88 15.38 15.74 25684 1.81% GOAU Buy or Sell
GOEX 23.59 24.22 23.59 24.11 5014 2.20% GOEX Buy or Sell
GPL 0.59 0.61 0.58 0.61 1006565 5.17% GPL Buy or Sell
GSEU 29.75 29.75 29.70 29.71 539 0.41% GSEU Buy or Sell
GSEW 47.46 47.46 47.18 47.30 8373 0.47% GSEW Buy or Sell
GSIE 28.81 28.86 28.66 28.76 145205 0.24% GSIE Buy or Sell
GSJY 32.45 32.47 32.39 32.40 929 -0.31% GSJY Buy or Sell
GSLC 60.49 60.58 60.27 60.39 350851 0.28% GSLC Buy or Sell
GSSC 43.92 44.34 43.92 44.31 27814 1.10% GSSC Buy or Sell
GSST 50.50 50.50 50.49 50.49 2788 0.02% GSST Buy or Sell
GSV 0.84 0.86 0.83 0.85 937631 2.41% GSV Buy or Sell
GTO 54.25 54.26 54.15 54.19 8544 -0.02% GTO Buy or Sell
GUSH 2.66 2.72 2.57 2.70 9230835 2.66% GUSH Buy or Sell
GVAL 22.52 22.57 22.49 22.50 14165 0.72% GVAL Buy or Sell
GVIP 56.59 56.74 56.59 56.60 9780 0.43% GVIP Buy or Sell
GRF 8.18 8.19 8.11 8.19 1610 0.12% GRF Buy or Sell
GORO 3.53 3.76 3.48 3.74 1467235 10.32% GORO Buy or Sell
GMAN 50.53 50.58 50.53 50.58 211 0.32% GMAN Buy or Sell
GBR 1.57 1.59 1.51 1.54 53864 -0.65% GBR Buy or Sell
GGN 4.22 4.24 4.21 4.23 699556 0.00% GGN Buy or Sell
GLO 9.05 9.11 9.03 9.05 125880 -0.11% GLO Buy or Sell
GLQ 11.68 11.68 11.52 11.57 51282 0.43% GLQ Buy or Sell
GLU 18.25 18.44 18.25 18.41 7324 0.00% GLU Buy or Sell
GLV 10.95 11.03 10.84 10.93 30456 0.28% GLV Buy or Sell
GMO 0.28 0.28 0.27 0.27 116366 -3.57% GMO Buy or Sell
GSB 11.57 11.67 11.50 11.54 15817 -0.09% GSB Buy or Sell
GSS 2.99 3.13 2.99 3.04 237832 1.00% GSS Buy or Sell
GTE 1.10 1.12 1.04 1.04 3930809 -6.31% GTE Buy or Sell
GV 2.04 2.15 2.04 2.13 56385 3.90% GV Buy or Sell
GRNB 26.66 26.68 26.64 26.64 1576 -0.04% GRNB Buy or Sell
GSAT 0.36 0.36 0.35 0.35 256311 0.00% GSAT Buy or Sell
GDP 9.73 9.73 9.42 9.52 9624 -2.86% GDP Buy or Sell
GAL 38.94 38.98 38.89 38.94 7725 0.23% GAL Buy or Sell
GASL 6.59 6.78 6.38 6.64 1354502 0.45% GASL Buy or Sell
GASX 79.69 81.85 78.36 79.42 20396 -0.59% GASX Buy or Sell
GAZ 30.34 30.34 30.18 30.25 1400 1.20% GAZ Buy or Sell
GBF 118.39 118.45 118.35 118.35 3184 0.03% GBF Buy or Sell
GCC 17.80 17.82 17.74 17.81 17967 0.28% GCC Buy or Sell
GDX 26.50 27.35 26.47 27.02 46387209 1.16% GDX Buy or Sell
GDXJ 36.36 37.58 36.36 37.37 17546584 2.02% GDXJ Buy or Sell
GHYG 49.01 49.09 48.98 48.98 15086 0.10% GHYG Buy or Sell
GII 53.64 53.71 53.56 53.69 5087 0.56% GII Buy or Sell
GLD 140.50 141.12 140.42 140.61 6182072 0.14% GLD Buy or Sell
GLL 54.69 54.84 54.43 54.76 9099 -0.24% GLL Buy or Sell
GLTR 74.15 74.39 74.05 74.08 16635 0.24% GLTR Buy or Sell
GMF 96.71 96.71 96.32 96.35 2601 0.46% GMF Buy or Sell
GNR 42.94 43.05 42.77 42.83 72667 -0.14% GNR Buy or Sell
GOVT 26.15 26.22 26.14 26.16 2992929 -0.04% GOVT Buy or Sell
GQRE 66.15 66.23 66.10 66.17 10143 0.30% GQRE Buy or Sell
GREK 9.59 9.64 9.58 9.60 244226 0.10% GREK Buy or Sell
GRES 26.28 26.32 26.24 26.27 6338 0.46% GRES Buy or Sell
GRI 49.09 49.19 49.09 49.19 457 0.49% GRI Buy or Sell
GRU 3.16 3.17 3.16 3.17 3100 1.28% GRU Buy or Sell
GSG 15.08 15.20 15.03 15.20 142688 0.53% GSG Buy or Sell
GSP 14.19 14.34 14.19 14.34 1486 0.70% GSP Buy or Sell
GSY 50.45 50.47 50.45 50.47 560707 0.04% GSY Buy or Sell
GTIP 52.08 52.22 52.08 52.19 820 0.13% GTIP Buy or Sell
GUNR 30.89 30.96 30.82 30.83 330379 0.19% GUNR Buy or Sell
GURU 33.62 33.62 33.49 33.52 2030 0.39% GURU Buy or Sell
GVI 113.03 113.18 112.99 113.05 38551 -0.04% GVI Buy or Sell
GWX 30.04 30.18 30.04 30.10 41223 0.23% GWX Buy or Sell
GXC 94.56 94.56 94.05 94.18 26816 0.14% GXC Buy or Sell
GXF 20.86 20.86 20.78 20.78 1405 0.87% GXF Buy or Sell
GXG 8.96 9.03 8.96 9.01 1862 0.22% GXG Buy or Sell
GYLD 15.67 15.73 15.67 15.73 14459 0.19% GYLD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener