PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
GAA 25.74 25.74 25.70 25.74 12900 0.59% Buy or Sell GAA?
GAMR 42.51 42.90 42.39 42.76 15400 1.93% Buy or Sell GAMR?
GARD 23.47 23.58 23.45 23.58 1500 0.43% Buy or Sell GARD?
GBIL 100.16 100.19 100.16 100.17 339600 -0.02% Buy or Sell GBIL?
GCOW 29.43 29.61 29.32 29.58 43000 1.37% Buy or Sell GCOW?
GDG 25.11 25.11 25.10 25.10 59100 0.08% Buy or Sell GDG?
GDMA 24.40 24.44 24.39 24.39 6300 0.25% Buy or Sell GDMA?
GDVD 25.74 26.07 25.73 25.92 7200 2.01% Buy or Sell GDVD?
GDXS 15.16 15.50 15.11 15.46 8700 3.27% Buy or Sell GDXS?
GDXX 29.68 29.82 29.00 29.17 10700 -3.76% Buy or Sell GDXX?
GEM 31.90 32.06 31.81 31.97 99700 0.76% Buy or Sell GEM?
GGN-B 22.69 22.75 22.67 22.67 2100 -0.13% Buy or Sell GGN-B?
GGO 14.10 14.56 13.39 14.42 2700 -2.10% Buy or Sell GGO?
GGO-A 42.05 42.05 42.05 42.05 100 1.33% Buy or Sell GGO-A?
GHII 25.26 25.32 25.25 25.27 41400 0.48% Buy or Sell GHII?
GHYB 47.89 47.89 47.89 47.89 200 0.21% Buy or Sell GHYB?
GIGB 47.71 47.82 47.71 47.78 11700 0.19% Buy or Sell GIGB?
GLBY 25.20 25.20 25.20 25.20 100 -0.04% Buy or Sell GLBY?
GLDM 12.82 12.84 12.79 12.79 1338500 -0.85% Buy or Sell GLDM?
GLDW 126.34 126.35 126.19 126.19 700 -0.54% Buy or Sell GLDW?
GLOW 0.12 0.13 0.12 0.13 245600 8.33% Buy or Sell GLOW?
GLU-B 51.97 51.97 51.97 51.97 200 0.27% Buy or Sell GLU-B?
GMOM 24.60 24.60 24.46 24.52 13600 -0.24% Buy or Sell GMOM?
GNAF 52.72 53.16 52.44 53.12 4800 0.78% Buy or Sell GNAF?
GOAT 26.08 26.08 26.03 26.03 100 1.13% Buy or Sell GOAT?
GOAU 11.50 11.53 11.29 11.30 6400 -1.48% Buy or Sell GOAU?
GOEX 20.02 20.02 19.54 19.56 9700 -2.25% Buy or Sell GOEX?
GPL 0.62 0.63 0.58 0.60 705600 -3.23% Buy or Sell GPL?
GSEU 27.83 27.91 27.83 27.86 5400 1.16% Buy or Sell GSEU?
GSEW 42.29 42.64 42.29 42.62 8400 1.45% Buy or Sell GSEW?
GSIE 26.93 27.01 26.87 26.94 161400 0.86% Buy or Sell GSIE?
GSJY 30.57 30.77 30.57 30.77 4100 1.52% Buy or Sell GSJY?
GSLC 53.23 53.63 53.06 53.56 467300 1.44% Buy or Sell GSLC?
GSSC 42.25 42.62 42.17 42.45 15100 0.93% Buy or Sell GSSC?
GSV 1.20 1.21 1.15 1.15 455400 -4.17% Buy or Sell GSV?
GTO 50.32 50.65 50.27 50.46 31300 0.02% Buy or Sell GTO?
GUDB 48.43 48.43 48.43 48.43 100 0.04% Buy or Sell GUDB?
GUSH 12.57 12.90 12.27 12.88 4877500 5.40% Buy or Sell GUSH?
GVAL 22.58 22.67 22.58 22.66 19100 0.58% Buy or Sell GVAL?
GVIP 52.84 52.87 52.33 52.72 16100 0.96% Buy or Sell GVIP?
GRF 7.32 7.33 7.29 7.30 4400 -0.27% Buy or Sell GRF?
GORO 4.23 4.33 4.22 4.25 456900 -1.16% Buy or Sell GORO?
GBR 1.96 2.03 1.86 1.90 88100 0.00% Buy or Sell GBR?
GGN 3.97 4.02 3.95 3.99 576800 0.00% Buy or Sell GGN?
GLO 9.10 9.14 9.06 9.07 122200 -0.55% Buy or Sell GLO?
GLQ 11.96 12.10 11.92 11.98 41800 0.00% Buy or Sell GLQ?
GLU 17.90 18.00 17.83 17.98 115000 0.84% Buy or Sell GLU?
GLV 10.66 10.86 10.61 10.80 29300 0.47% Buy or Sell GLV?
GMO 0.27 0.29 0.27 0.28 74300 3.70% Buy or Sell GMO?
GSB 4.51 4.59 4.39 4.45 116000 -1.77% Buy or Sell GSB?
GSS 3.30 3.30 3.17 3.18 186100 -4.22% Buy or Sell GSS?
GTE 2.57 2.57 2.48 2.51 873300 1.21% Buy or Sell GTE?
GV 2.68 2.69 2.60 2.67 132800 1.52% Buy or Sell GV?
GRNB 25.44 25.49 25.42 25.45 5600 -0.24% Buy or Sell GRNB?
GSAT 0.71 0.71 0.63 0.66 1971000 -5.71% Buy or Sell GSAT?
GDP 14.61 14.61 14.14 14.20 31000 -2.34% Buy or Sell GDP?
GAL 36.03 36.26 36.03 36.26 44700 1.09% Buy or Sell GAL?
GASL 8.57 8.82 8.44 8.70 544600 4.07% Buy or Sell GASL?
GASX 30.69 30.69 29.45 29.62 8900 -3.80% Buy or Sell GASX?
GAZ 44.49 45.47 44.07 45.47 2300 0.49% Buy or Sell GAZ?
GBF 110.37 110.41 110.31 110.40 11900 -0.08% Buy or Sell GBF?
GCC 18.04 18.17 18.04 18.10 41800 0.17% Buy or Sell GCC?
GDX 20.45 20.64 20.24 20.31 52677200 -1.69% Buy or Sell GDX?
GDXJ 29.89 30.02 29.25 29.33 18433900 -3.11% Buy or Sell GDXJ?
GEX 59.00 59.21 58.83 58.83 2200 -0.22% Buy or Sell GEX?
GHYG 47.60 47.72 47.57 47.70 17600 0.42% Buy or Sell GHYG?
GII 47.88 47.88 47.67 47.80 24100 0.55% Buy or Sell GII?
GLD 121.23 121.51 121.02 121.02 11909800 -0.89% Buy or Sell GLD?
GLL 73.23 73.47 72.92 73.42 19500 1.73% Buy or Sell GLL?
GLTR 63.75 63.75 63.53 63.57 18200 -1.03% Buy or Sell GLTR?
GMF 92.01 92.51 91.93 92.42 16100 0.69% Buy or Sell GMF?
GNR 44.15 44.34 44.01 44.23 159700 1.05% Buy or Sell GNR?
GOVT 24.71 24.73 24.66 24.69 6046200 -0.20% Buy or Sell GOVT?
GQRE 59.27 59.32 59.08 59.31 43000 0.47% Buy or Sell GQRE?
GREK 7.00 7.06 6.97 7.05 175200 0.86% Buy or Sell GREK?
GRES 26.55 26.70 26.54 26.63 23000 0.38% Buy or Sell GRES?
GRI 43.64 43.77 43.64 43.76 600 0.74% Buy or Sell GRI?
GRU 3.29 3.33 3.29 3.33 2000 0.91% Buy or Sell GRU?
GSC 22.45 22.67 22.45 22.67 200 1.48% Buy or Sell GSC?
GSD 29.62 29.62 29.62 29.62 100 0.65% Buy or Sell GSD?
GSG 15.17 15.36 15.12 15.32 1017200 1.19% Buy or Sell GSG?
GSP 14.30 14.51 14.30 14.49 7300 1.76% Buy or Sell GSP?
GSY 50.18 50.18 50.17 50.17 436900 0.02% Buy or Sell GSY?
GTIP 49.54 49.54 49.54 49.54 100 -0.16% Buy or Sell GTIP?
GUNR 31.49 31.56 31.34 31.51 723500 0.93% Buy or Sell GUNR?
GURU 29.95 30.08 29.86 30.03 3300 0.64% Buy or Sell GURU?
GVI 108.20 108.30 108.14 108.24 144400 -0.01% Buy or Sell GVI?
GWX 29.40 29.46 29.34 29.42 289100 0.89% Buy or Sell GWX?
GXC 91.62 92.40 91.34 92.08 257500 1.30% Buy or Sell GXC?
GXF 20.49 20.52 20.47 20.52 300 1.18% Buy or Sell GXF?
GXG 8.79 8.84 8.64 8.69 44200 0.12% Buy or Sell GXG?
GYLD 16.44 16.45 16.32 16.40 14800 0.43% Buy or Sell GYLD?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.