AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GAA 27.34 27.38 27.27 27.27 2100 -0.29% GAA Buy or Sell
GAMR 41.84 41.99 41.75 41.76 6700 -0.69% GAMR Buy or Sell
GARD 24.69 24.76 24.69 24.70 600 -0.28% GARD Buy or Sell
GBIL 100.25 100.27 100.25 100.26 307600 0.01% GBIL Buy or Sell
GBUY 53.70 53.70 53.70 53.70 100 -0.32% GBUY Buy or Sell
GCOW 30.62 30.81 30.52 30.63 34800 -0.52% GCOW Buy or Sell
GDAT 53.24 53.24 52.95 52.95 500 -0.58% GDAT Buy or Sell
GDG 24.62 24.62 24.61 24.62 3000 -0.08% GDG Buy or Sell
GDMA 25.49 25.49 25.48 25.48 300 -0.12% GDMA Buy or Sell
GDNA 51.55 51.55 51.39 51.39 600 -0.54% GDNA Buy or Sell
GDVD 27.89 27.90 27.84 27.84 1400 -0.04% GDVD Buy or Sell
GDXS 8.67 8.80 8.62 8.79 7800 1.27% GDXS Buy or Sell
GDXX 45.86 46.37 45.58 45.59 3600 -0.89% GDXX Buy or Sell
GEM 33.10 33.16 32.95 33.03 291700 -0.12% GEM Buy or Sell
GFIN 57.67 57.67 57.38 57.42 800 -0.64% GFIN Buy or Sell
GGN-B 24.54 24.54 24.50 24.51 2200 -0.12% GGN-B Buy or Sell
GGO 15.94 15.94 15.94 15.94 300 1.66% GGO Buy or Sell
GHII 27.09 27.09 26.88 26.91 1100 -0.33% GHII Buy or Sell
GHYB 49.34 49.34 49.21 49.22 8500 -0.22% GHYB Buy or Sell
GIGB 50.91 50.95 50.87 50.94 12600 -0.25% GIGB Buy or Sell
GLDM 14.10 14.11 13.99 14.02 662200 -0.71% GLDM Buy or Sell
GLDW 141.99 142.03 141.37 141.38 900 -0.37% GLDW Buy or Sell
GLIF 26.00 26.00 26.00 26.00 100 0.85% GLIF Buy or Sell
GLOW 1.07 1.07 1.05 1.05 400 -1.87% GLOW Buy or Sell
GLU-B 51.95 51.99 51.95 51.99 1000 0.76% GLU-B Buy or Sell
GMOM 25.32 25.32 25.21 25.24 28400 -0.20% GMOM Buy or Sell
GNAF 48.39 48.40 48.39 48.40 500 0.33% GNAF Buy or Sell
GOAT 28.84 28.84 28.79 28.79 500 -0.21% GOAT Buy or Sell
GOAU 14.71 14.88 14.71 14.76 9100 0.34% GOAU Buy or Sell
GOEX 24.78 24.96 24.61 24.75 11600 0.41% GOEX Buy or Sell
GPL 0.72 0.79 0.72 0.76 1268600 5.56% GPL Buy or Sell
GSEU 29.71 29.71 29.63 29.64 1900 -0.24% GSEU Buy or Sell
GSEW 48.00 48.00 47.74 47.74 12700 -0.33% GSEW Buy or Sell
GSIE 28.74 28.77 28.63 28.68 182000 -0.35% GSIE Buy or Sell
GSJY 30.94 30.97 30.88 30.94 1800 -0.64% GSJY Buy or Sell
GSLC 60.51 60.51 60.23 60.27 183700 -0.45% GSLC Buy or Sell
GSSC 44.35 44.49 44.31 44.33 7500 0.16% GSSC Buy or Sell
GSV 0.96 0.98 0.93 0.96 194100 0.00% GSV Buy or Sell
GTO 53.21 53.21 53.09 53.13 10800 -0.21% GTO Buy or Sell
GUDB 50.63 50.63 50.38 50.38 100 -0.20% GUDB Buy or Sell
GUSH 6.03 6.03 5.50 5.68 9893200 -4.70% GUSH Buy or Sell
GVAL 23.87 23.93 23.76 23.79 19100 -0.71% GVAL Buy or Sell
GVIP 59.86 59.86 59.59 59.62 1000 -0.13% GVIP Buy or Sell
GRF 8.04 8.04 7.75 7.78 4800 -2.14% GRF Buy or Sell
GORO 3.28 3.45 3.27 3.45 1044500 4.86% GORO Buy or Sell
GMAN 49.92 49.94 49.92 49.94 600 -0.08% GMAN Buy or Sell
GBR 1.89 1.89 1.76 1.82 27200 1.11% GBR Buy or Sell
GGN 4.68 4.68 4.63 4.63 1071600 -1.28% GGN Buy or Sell
GLO 9.43 9.49 9.41 9.45 102500 0.00% GLO Buy or Sell
GLQ 12.70 12.89 12.66 12.83 48700 0.55% GLQ Buy or Sell
GLU 18.68 18.68 18.60 18.63 6100 -0.85% GLU Buy or Sell
GLV 11.06 11.10 11.02 11.02 187800 -0.36% GLV Buy or Sell
GMO 0.37 0.38 0.37 0.38 123500 2.70% GMO Buy or Sell
GSB 9.37 10.20 9.37 9.85 182700 3.79% GSB Buy or Sell
GSS 4.76 4.90 4.61 4.81 732500 1.05% GSS Buy or Sell
GTE 1.61 1.65 1.58 1.59 1117500 -1.85% GTE Buy or Sell
GV 2.35 2.37 2.32 2.33 13100 -2.10% GV Buy or Sell
GRNB 26.53 26.54 26.51 26.53 4500 -0.19% GRNB Buy or Sell
GSAT 0.44 0.44 0.43 0.44 764700 0.00% GSAT Buy or Sell
GDP 12.01 12.01 11.58 11.59 14000 -0.17% GDP Buy or Sell
GAL 38.60 38.66 38.60 38.61 4500 -0.16% GAL Buy or Sell
GASL 18.37 18.37 16.55 17.06 256400 -7.08% GASL Buy or Sell
GASX 48.05 52.57 48.04 51.48 20700 6.98% GASX Buy or Sell
GAZ 31.74 31.78 31.59 31.59 2200 -3.42% GAZ Buy or Sell
GBF 115.76 115.77 115.65 115.74 3500 -0.18% GBF Buy or Sell
GCC 17.89 17.91 17.76 17.81 28700 -0.84% GCC Buy or Sell
GCE 13.87 15.79 13.87 14.97 18400 -6.44% GCE Buy or Sell
GDX 26.14 26.33 25.97 26.05 32192600 -0.50% GDX Buy or Sell
GDXJ 35.84 36.62 35.77 36.05 15039100 0.00% GDXJ Buy or Sell
GHYG 49.11 49.11 48.96 48.98 7900 -0.06% GHYG Buy or Sell
GII 53.62 53.62 53.31 53.40 7800 -0.74% GII Buy or Sell
GLD 133.18 133.30 132.13 132.40 7960500 -0.85% GLD Buy or Sell
GLL 61.13 61.99 60.93 61.76 27900 1.70% GLL Buy or Sell
GLTR 68.46 68.55 67.94 68.13 30600 -0.45% GLTR Buy or Sell
GMF 97.96 98.11 97.85 97.89 7700 -0.11% GMF Buy or Sell
GNR 45.27 45.56 45.19 45.27 216600 -0.35% GNR Buy or Sell
GOVT 25.61 25.64 25.59 25.62 2945100 -0.16% GOVT Buy or Sell
GQRE 64.71 64.74 64.61 64.61 6500 -0.29% GQRE Buy or Sell
GREK 9.43 9.51 9.41 9.43 392300 0.00% GREK Buy or Sell
GRES 27.01 27.04 26.96 26.96 6100 -0.22% GRES Buy or Sell
GRI 48.13 48.13 47.86 47.94 8900 -0.42% GRI Buy or Sell
GRU 3.27 3.31 3.22 3.29 1700 -2.66% GRU Buy or Sell
GSC 23.07 23.07 23.07 23.07 100 -1.66% GSC Buy or Sell
GSG 15.95 16.02 15.58 15.73 325700 -1.32% GSG Buy or Sell
GSP 15.24 15.24 14.87 14.92 16600 -1.84% GSP Buy or Sell
GSY 50.43 50.44 50.43 50.44 368600 0.02% GSY Buy or Sell
GTIP 51.87 51.87 51.87 51.87 100 -0.13% GTIP Buy or Sell
GUNR 32.80 32.96 32.69 32.69 183000 -0.79% GUNR Buy or Sell
GURU 33.94 34.18 33.94 34.07 12400 0.15% GURU Buy or Sell
GVI 111.78 111.82 111.70 111.74 111100 -0.13% GVI Buy or Sell
GWX 29.95 30.08 29.95 29.97 56600 -0.43% GWX Buy or Sell
GXC 95.75 95.99 95.46 95.60 36200 0.17% GXC Buy or Sell
GXF 21.08 21.08 21.05 21.05 300 -0.33% GXF Buy or Sell
GXG 9.79 9.87 9.76 9.85 216600 0.20% GXG Buy or Sell
GYLD 16.41 16.47 16.36 16.42 4300 -0.36% GYLD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener