AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GEND	10.41	10.41	10.41	10.41	100	0.77%	GEND Buy or Sell
GENW	10.28	10.28	10.28	10.28	100	0.49%	GENW Buy or Sell
GROZ	25.14	25.24	25.14	25.15	2300	1.09%	GROZ Buy or Sell
GRF	9.65	9.73	9.65	9.68	1500	-1.02%	GRF Buy or Sell
GORO	0.39	0.39	0.35	0.36	1789000	-5.26%	GORO Buy or Sell
GAA	28.80	28.93	28.80	28.92	7200	0.73%	GAA Buy or Sell
GABF	46.37	46.65	46.35	46.60	14500	1.00%	GABF Buy or Sell
GAEM	25.09	25.11	25.09	25.11	200	-0.08%	GAEM Buy or Sell
GAL	44.58	44.71	44.58	44.62	21400	0.47%	GAL Buy or Sell
GAMR	65.91	65.91	65.66	65.89	700	0.55%	GAMR Buy or Sell
GAPR	37.84	37.85	37.76	37.85	13700	0.37%	GAPR Buy or Sell
GARP	58.22	58.22	57.76	57.87	190100	1.08%	GARP Buy or Sell
GAST	27.84	27.84	27.78	27.78	100	0.58%	GAST Buy or Sell
GAU	1.11	1.12	1.07	1.09	942900	-2.68%	GAU Buy or Sell
GAUG	35.67	35.70	35.63	35.70	4800	0.56%	GAUG Buy or Sell
GBIL	100.06	100.06	100.04	100.04	500500	0.03%	GBIL Buy or Sell
GBLD	15.81	15.81	15.81	15.81	100	0.64%	GBLD Buy or Sell
GBR	1.18	1.23	1.16	1.18	22300	-1.67%	GBR Buy or Sell
GBTC	81.49	84.10	81.22	83.05	3794700	4.39%	GBTC Buy or Sell
GBUY	35.61	35.71	35.58	35.61	2400	0.99%	GBUY Buy or Sell
GCAD	35.40	35.49	35.34	35.34	4200	0.57%	GCAD Buy or Sell
GCAL	50.20	50.25	50.20	50.25	200	0.18%	GCAL Buy or Sell
GCOR	40.37	40.45	40.33	40.39	30400	0.07%	GCOR Buy or Sell
GCOW	34.11	34.32	34.08	34.21	274800	0.62%	GCOW Buy or Sell
GDE	38.70	39.28	38.70	39.00	19300	0.98%	GDE Buy or Sell
GDEC	34.14	34.17	34.04	34.16	53300	0.50%	GDEC Buy or Sell
GDMA	32.16	32.22	32.16	32.17	2800	0.53%	GDMA Buy or Sell
GDMN	31.55	31.91	31.55	31.87	2000	0.25%	GDMN Buy or Sell
GDOC	32.25	32.94	32.25	32.80	1000	-0.58%	GDOC Buy or Sell
GDXD	13.78	13.95	13.01	13.29	770700	-1.19%	GDXD Buy or Sell
GDXU	32.57	34.38	31.93	33.66	804000	1.29%	GDXU Buy or Sell
GDXY	14.91	15.05	14.73	15.01	18500	0.54%	GDXY Buy or Sell
GEM	32.01	32.44	31.98	32.06	1565400	-0.03%	GEM Buy or Sell
GEMD	40.21	40.32	40.16	40.23	4800	0.25%	GEMD Buy or Sell
GENM	10.08	10.08	10.08	10.08	100	0.10%	GENM Buy or Sell
GFEB	37.66	37.87	37.65	37.70	11100	0.24%	GFEB Buy or Sell
GGME	52.05	52.11	51.97	51.97	800	0.91%	GGME Buy or Sell
GGN	4.08	4.08	4.03	4.07	547000	0.00%	GGN Buy or Sell
GGRW	31.02	31.05	31.02	31.05	400	1.01%	GGRW Buy or Sell
GGUS	55.07	55.12	54.94	54.98	394100	1.07%	GGUS Buy or Sell
GHMS	25.43	25.43	25.41	25.43	700	0.12%	GHMS Buy or Sell
GHTA	28.81	28.81	28.54	28.54	4800	0.35%	GHTA Buy or Sell
GHYB	44.92	44.96	44.83	44.95	15600	0.13%	GHYB Buy or Sell
GHYG	44.32	44.49	44.10	44.28	14900	0.07%	GHYG Buy or Sell
GIAX	19.07	19.09	19.00	19.01	19300	0.32%	GIAX Buy or Sell
GIGB	45.16	45.16	45.07	45.08	27300	0.11%	GIGB Buy or Sell
GINN	63.07	63.23	62.91	62.92	5700	0.87%	GINN Buy or Sell
GJAN	38.93	38.93	38.75	38.83	1238600	0.03%	GJAN Buy or Sell
GJUL	37.04	37.14	37.02	37.04	318300	0.33%	GJUL Buy or Sell
GJUN	36.41	36.50	36.37	36.46	29300	0.58%	GJUN Buy or Sell
GK	22.11	22.11	22.03	22.03	2500	0.96%	GK Buy or Sell
GLDG	0.78	0.80	0.78	0.79	297300	0.00%	GLDG Buy or Sell
GLDM	53.63	53.84	53.49	53.53	2017900	-0.48%	GLDM Buy or Sell
GLIN	46.16	46.36	46.00	46.15	28500	-0.11%	GLIN Buy or Sell
GLO	5.29	5.32	5.26	5.27	881300	-0.57%	GLO Buy or Sell
GLOF	44.24	44.27	44.18	44.21	6100	0.66%	GLOF Buy or Sell
GLOV	50.31	50.42	50.20	50.27	50700	0.38%	GLOV Buy or Sell
GLQ	6.88	6.93	6.88	6.90	44700	0.00%	GLQ Buy or Sell
GLRY	32.46	32.46	32.15	32.15	145300	-0.09%	GLRY Buy or Sell
GLU	15.11	15.20	14.88	14.91	9200	-1.00%	GLU Buy or Sell
GLV	5.53	5.58	5.53	5.53	32200	-0.36%	GLV Buy or Sell
GMAR	37.83	37.93	37.83	37.91	28300	0.37%	GMAR Buy or Sell
GMAY	37.28	37.39	37.28	37.29	11700	0.30%	GMAY Buy or Sell
GMMA	20.58	20.61	20.50	20.54	2400	1.23%	GMMA Buy or Sell
GMNY	49.79	49.79	49.79	49.79	200	0.18%	GMNY Buy or Sell
GMOI	24.22	24.27	24.14	24.14	18100	0.29%	GMOI Buy or Sell
GMOM	29.77	29.77	29.49	29.56	700	0.44%	GMOM Buy or Sell
GMOV	25.26	25.32	25.25	25.27	27200	0.52%	GMOV Buy or Sell
GMUB	49.90	49.90	49.90	49.90	100	0.18%	GMUB Buy or Sell
GMUN	49.22	49.22	49.22	49.22	100	0.26%	GMUN Buy or Sell
GNOV	35.29	35.40	35.29	35.38	69800	0.68%	GNOV Buy or Sell
GNS	0.64	0.68	0.60	0.68	4049000	13.33%	GNS Buy or Sell
GOAU	19.85	20.11	19.76	20.01	11000	0.40%	GOAU Buy or Sell
GOCT	35.42	35.46	35.38	35.38	10100	0.37%	GOCT Buy or Sell
GOEX	31.08	31.65	31.08	31.44	3500	-0.06%	GOEX Buy or Sell
GOLY	25.30	25.34	25.12	25.12	6000	0.16%	GOLY Buy or Sell
GOOP	30.45	30.71	30.32	30.62	3700	1.39%	GOOP Buy or Sell
GOOX	34.12	34.16	33.21	33.72	31200	2.84%	GOOX Buy or Sell
GOOY	15.22	15.33	15.15	15.24	108400	0.93%	GOOY Buy or Sell
GOVT	22.48	22.49	22.45	22.46	4592000	0.00%	GOVT Buy or Sell
GOVZ	9.83	9.83	9.74	9.75	419300	0.00%	GOVZ Buy or Sell
GPUS	3.74	4.80	3.60	4.70	214600	25.67%	GPUS Buy or Sell
GQI	55.94	55.94	55.45	55.50	15900	0.73%	GQI Buy or Sell
GQRE	56.82	56.89	56.62	56.70	30500	0.14%	GQRE Buy or Sell
GRAF	10.10	10.11	10.10	10.11	4700	0.10%	GRAF Buy or Sell
GREK	40.30	40.55	40.30	40.40	3800	1.18%	GREK Buy or Sell
GRFX	0.32	0.33	0.29	0.31	274900	0.00%	GRFX Buy or Sell
GRNY	20.62	20.70	20.52	20.63	827100	1.08%	GRNY Buy or Sell
GROY	1.21	1.23	1.20	1.22	551400	1.67%	GROY Buy or Sell
GRPM	117.87	117.87	116.58	117.22	21700	0.24%	GRPM Buy or Sell
GRPZ	26.70	26.78	26.70	26.78	100	0.45%	GRPZ Buy or Sell
GSEE	43.83	43.83	43.83	43.83	100	0.69%	GSEE Buy or Sell
GSEP	35.46	35.48	35.41	35.48	95800	0.51%	GSEP Buy or Sell
GSEU	35.42	35.64	35.40	35.42	15300	0.37%	GSEU Buy or Sell
GSEW	79.94	80.06	79.66	79.78	56500	0.45%	GSEW Buy or Sell
GSFP	31.25	31.25	31.25	31.25	100	0.71%	GSFP Buy or Sell
GSID	55.03	55.05	55.03	55.05	400	0.29%	GSID Buy or Sell
GSIE	33.74	33.89	33.69	33.73	316200	0.39%	GSIE Buy or Sell
GSJY	36.93	37.01	36.93	36.96	4200	0.49%	GSJY Buy or Sell
GSLC	117.93	118.03	117.51	117.63	223000	0.78%	GSLC Buy or Sell
GSPY	32.68	32.78	32.64	32.72	3200	0.99%	GSPY Buy or Sell
GSSC	70.92	70.92	70.51	70.58	15200	0.27%	GSSC Buy or Sell
GSST	50.36	50.38	50.36	50.38	65400	0.06%	GSST Buy or Sell
GSUS	82.38	82.70	82.30	82.48	658200	1.00%	GSUS Buy or Sell
GSY	50.23	50.23	50.22	50.22	574300	0.04%	GSY Buy or Sell
GTE	7.60	7.69	7.29	7.40	298600	-3.14%	GTE Buy or Sell
GTEK	33.42	33.57	33.34	33.43	8000	1.03%	GTEK Buy or Sell
GTIP	48.46	48.53	48.41	48.42	5800	-0.04%	GTIP Buy or Sell
GTO	46.48	46.51	46.41	46.42	267400	0.02%	GTO Buy or Sell
GUMI	50.14	50.14	50.14	50.14	100	0.04%	GUMI Buy or Sell
GUNR	38.07	38.36	38.03	38.21	588700	0.61%	GUNR Buy or Sell
GUNZ	27.92	27.92	27.92	27.92	100	0.83%	GUNZ Buy or Sell
GURU	51.51	51.51	51.32	51.34	800	0.59%	GURU Buy or Sell
GUSA	52.05	52.05	52.05	52.05	100	0.95%	GUSA Buy or Sell
GUSH	33.49	33.71	33.12	33.47	516700	-0.74%	GUSH Buy or Sell
GVAL	21.11	21.39	21.08	21.22	4200	1.19%	GVAL Buy or Sell
GVIP	129.48	129.82	129.38	129.39	3200	0.48%	GVIP Buy or Sell
GVLU	24.37	24.44	24.32	24.34	4700	0.33%	GVLU Buy or Sell
GVUS	49.21	49.22	49.21	49.22	347000	0.65%	GVUS Buy or Sell
GXUS	44.03	44.03	44.03	44.03	100	0.43%	GXUS Buy or Sell
GENC	16.91	17.00	16.36	16.57	19300	-1.89%	GENC Buy or Sell
GENT	10.15	10.15	10.14	10.14	100	0.10%	GENT Buy or Sell
GMET	22.23	22.28	22.16	22.16	2400	0.91%	GMET Buy or Sell
GRNB	23.75	23.78	23.74	23.74	134200	-0.13%	GRNB Buy or Sell
GSAT	1.90	1.94	1.86	1.89	6664400	1.61%	GSAT Buy or Sell
GSIG	46.86	46.86	46.86	46.86	100	0.00%	GSIG Buy or Sell
GGM	28.22	28.22	28.22	28.22	100	0.97%	GGM Buy or Sell
GRO	7.30	7.30	6.60	6.65	107700	-6.99%	GRO Buy or Sell
GBF	102.18	102.24	102.09	102.19	3900	0.04%	GBF Buy or Sell
GCC	19.43	19.61	19.43	19.52	153700	0.46%	GCC Buy or Sell
GDX	36.33	37.02	36.12	36.75	16218600	0.35%	GDX Buy or Sell
GDXJ	45.63	46.36	45.22	46.02	3971100	0.48%	GDXJ Buy or Sell
GII	61.10	61.66	61.10	61.44	12100	0.70%	GII Buy or Sell
GLD	249.70	250.81	249.15	249.27	8273600	-0.53%	GLD Buy or Sell
GLL	16.33	16.36	16.09	16.32	218300	0.68%	GLL Buy or Sell
GLTR	113.87	114.32	113.56	113.76	28500	-0.65%	GLTR Buy or Sell
GMF	114.04	115.18	114.04	114.42	11200	0.66%	GMF Buy or Sell
GNR	52.51	52.89	52.35	52.68	120900	0.90%	GNR Buy or Sell
GRN	31.00	31.06	30.72	30.92	27700	1.84%	GRN Buy or Sell
GSC	52.84	53.05	52.80	52.96	7400	0.68%	GSC Buy or Sell
GSG	23.02	23.15	22.97	23.05	119300	-0.35%	GSG Buy or Sell
GVI	104.27	104.33	104.21	104.22	73200	0.00%	GVI Buy or Sell
GWX	30.98	31.12	30.94	31.01	59300	0.39%	GWX Buy or Sell
GXC	73.96	75.29	73.96	74.72	27600	1.77%	GXC Buy or Sell
GXG	23.60	23.77	23.51	23.73	11500	0.42%	GXG Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed