AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GBLD 25.60 25.60 25.57 25.57 100 0.71% GBLD Buy or Sell
GDXD 16.04 16.40 15.73 16.00 79100 -5.33% GDXD Buy or Sell
GDXU 22.21 22.58 21.60 22.44 245400 5.11% GDXU Buy or Sell
GGRW 23.02 23.02 22.99 22.99 500 1.14% GGRW Buy or Sell
GINN 58.31 58.94 58.31 58.53 7300 0.77% GINN Buy or Sell
GLRY 29.17 29.28 29.13 29.22 15000 1.56% GLRY Buy or Sell
GRO.W 0.94 0.99 0.90 0.97 9800 7.78% GRO.W Buy or Sell
GROY 5.00 5.04 4.89 5.00 282900 1.83% GROY Buy or Sell
GSPY 22.92 22.93 22.92 22.93 300 0.75% GSPY Buy or Sell
GRF 8.79 8.79 8.73 8.78 5600 0.34% GRF Buy or Sell
GORO 2.77 2.83 2.74 2.77 1319900 1.47% GORO Buy or Sell
GAA 31.64 32.13 31.64 32.08 2600 1.29% GAA Buy or Sell
GAMR 96.52 96.94 96.35 96.88 9400 1.83% GAMR Buy or Sell
GAU 1.33 1.33 1.28 1.29 1026300 -0.77% GAU Buy or Sell
GBDV 22.16 22.17 22.07 22.17 500 0.54% GBDV Buy or Sell
GBGR 23.11 23.11 22.87 22.89 600 1.91% GBGR Buy or Sell
GBIL 100.11 100.13 100.11 100.12 134200 0.00% GBIL Buy or Sell
GBLO 24.01 24.06 24.01 24.03 4200 0.50% GBLO Buy or Sell
GBR 4.20 4.39 4.14 4.15 202500 -5.90% GBR Buy or Sell
GBUG 31.10 31.10 29.92 29.92 1600 0.98% GBUG Buy or Sell
GCOR 48.78 48.79 48.72 48.72 12200 -0.02% GCOR Buy or Sell
GCOW 32.17 32.37 32.17 32.32 5900 0.94% GCOW Buy or Sell
GDMA 33.34 33.52 33.33 33.52 3300 1.21% GDMA Buy or Sell
GEM 40.60 40.95 40.60 40.81 164900 1.09% GEM Buy or Sell
GERM 35.40 36.55 35.40 36.09 29800 1.95% GERM Buy or Sell
GGN 3.82 3.86 3.78 3.84 1040200 0.79% GGN Buy or Sell
GGN-B 25.50 25.50 25.50 25.50 100 0.55% GGN-B Buy or Sell
GHYB 49.95 50.07 49.92 49.92 47400 0.02% GHYB Buy or Sell
GIGB 54.02 54.12 53.83 53.91 35100 -0.02% GIGB Buy or Sell
GLCN 45.34 45.34 45.34 45.34 100 -1.03% GLCN Buy or Sell
GLDG 1.61 1.65 1.61 1.61 312800 1.26% GLDG Buy or Sell
GLDM 18.23 18.33 18.17 18.22 4261900 0.89% GLDM Buy or Sell
GLIF 26.69 26.72 26.69 26.72 400 0.87% GLIF Buy or Sell
GLIN 35.91 36.12 35.91 36.12 1300 0.98% GLIN Buy or Sell
GLO 12.87 12.91 12.84 12.84 190400 -0.23% GLO Buy or Sell
GLQ 15.89 15.95 15.88 15.90 62500 0.00% GLQ Buy or Sell
GLU 21.07 21.45 20.97 21.44 16200 1.18% GLU Buy or Sell
GLV 11.96 12.04 11.96 12.00 37500 0.76% GLV Buy or Sell
GMOM 30.59 30.75 30.56 30.75 2700 1.55% GMOM Buy or Sell
GNAF 15.16 15.24 15.16 15.21 6300 -0.59% GNAF Buy or Sell
GOAT 38.89 38.91 38.86 38.86 2600 0.78% GOAT Buy or Sell
GOAU 21.21 21.23 20.90 21.06 46200 0.05% GOAU Buy or Sell
GOED 5.90 6.17 5.73 6.00 20600 -0.50% GOED Buy or Sell
GOEX 33.68 34.02 33.41 34.00 5800 2.78% GOEX Buy or Sell
GOVZ 20.01 20.13 19.80 19.85 8900 -0.90% GOVZ Buy or Sell
GPL 0.83 0.84 0.82 0.83 1972900 1.22% GPL Buy or Sell
GSEE 57.81 57.81 57.81 57.81 100 0.87% GSEE Buy or Sell
GSEU 36.54 36.84 36.54 36.83 1300 1.40% GSEU Buy or Sell
GSEW 65.43 65.92 65.37 65.87 31700 1.03% GSEW Buy or Sell
GSID 57.41 57.41 57.41 57.41 100 1.18% GSID Buy or Sell
GSIE 34.76 35.12 34.71 35.12 213300 1.30% GSIE Buy or Sell
GSJY 37.73 37.98 37.73 37.96 5100 0.64% GSJY Buy or Sell
GSLC 83.30 83.98 83.30 83.77 222100 0.84% GSLC Buy or Sell
GSS 3.46 3.50 3.37 3.41 753300 0.00% GSS Buy or Sell
GSSC 63.79 64.21 63.64 64.18 39200 1.01% GSSC Buy or Sell
GSST 50.70 50.73 50.70 50.72 17700 0.02% GSST Buy or Sell
GSUS 58.60 58.65 58.52 58.57 3100 0.90% GSUS Buy or Sell
GSV 0.59 0.61 0.59 0.61 1294400 1.67% GSV Buy or Sell
GTE 0.72 0.74 0.69 0.72 3587400 0.00% GTE Buy or Sell
GTO 56.81 56.82 56.60 56.65 59400 -0.12% GTO Buy or Sell
GUSH 72.65 78.50 71.64 78.49 2176500 5.17% GUSH Buy or Sell
GVAL 23.70 23.85 23.70 23.77 7800 1.67% GVAL Buy or Sell
GVIP 96.96 97.83 96.94 97.24 6000 0.93% GVIP Buy or Sell
GRNB 27.30 27.34 27.26 27.30 17400 0.04% GRNB Buy or Sell
GSAT 1.10 1.17 1.09 1.10 15415900 -10.57% GSAT Buy or Sell
GSIG 50.31 50.31 50.31 50.31 100 0.06% GSIG Buy or Sell
GDP 11.19 11.44 10.79 11.16 70100 0.72% GDP Buy or Sell
GAL 45.58 46.00 45.58 46.00 6000 0.92% GAL Buy or Sell
GAZ 16.22 16.36 16.20 16.36 1200 0.80% GAZ Buy or Sell
GBF 121.38 121.66 121.16 121.24 5400 -0.02% GBF Buy or Sell
GCC 22.40 22.62 22.32 22.62 63700 1.53% GCC Buy or Sell
GDX 37.37 37.58 37.01 37.42 28006600 1.80% GDX Buy or Sell
GDXJ 51.42 51.76 50.80 51.47 8596800 2.10% GDXJ Buy or Sell
GHYG 50.70 50.75 50.52 50.71 23700 0.40% GHYG Buy or Sell
GII 53.84 54.33 53.84 54.29 32800 0.69% GII Buy or Sell
GLD 171.53 172.55 171.00 171.59 14746100 0.90% GLD Buy or Sell
GLL 32.76 32.94 32.40 32.72 177900 -1.98% GLL Buy or Sell
GLTR 100.53 101.42 100.42 101.27 53300 0.59% GLTR Buy or Sell
GMF 132.75 133.73 132.73 133.16 24000 0.75% GMF Buy or Sell
GNR 55.29 56.17 55.14 56.17 121000 1.85% GNR Buy or Sell
GOVT 26.46 26.48 26.39 26.41 8493100 -0.04% GOVT Buy or Sell
GQRE 64.53 65.28 64.53 65.28 2900 1.56% GQRE Buy or Sell
GREK 28.69 28.82 28.50 28.74 11500 -0.59% GREK Buy or Sell
GRES 30.14 30.24 30.10 30.24 3300 1.20% GRES Buy or Sell
GRN 99.39 101.62 99.33 101.30 12200 2.00% GRN Buy or Sell
GRU 4.80 4.89 4.80 4.89 39400 2.09% GRU Buy or Sell
GSG 15.48 15.61 15.43 15.56 1533200 0.39% GSG Buy or Sell
GSP 14.78 14.88 14.72 14.82 33300 0.68% GSP Buy or Sell
GSY 50.50 50.50 50.49 50.49 380000 0.00% GSY Buy or Sell
GTIP 57.58 57.66 57.55 57.63 12900 0.21% GTIP Buy or Sell
GUNR 39.67 40.32 39.60 40.32 855400 1.79% GUNR Buy or Sell
GURU 47.02 47.36 47.00 47.02 4000 0.90% GURU Buy or Sell
GVI 115.72 115.84 115.47 115.68 112000 0.15% GVI Buy or Sell
GWX 39.03 39.47 39.03 39.37 100300 1.63% GWX Buy or Sell
GXC 129.81 130.65 129.57 129.76 31800 -0.15% GXC Buy or Sell
GXF 30.52 31.10 30.52 30.95 6000 2.21% GXF Buy or Sell
GXG 27.33 27.64 27.16 27.64 2700 2.79% GXG Buy or Sell
GYLD 15.10 15.14 14.93 15.12 9600 1.20% GYLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software