AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HACK	77.48	77.69	76.18	76.46	134100	0.61%	HACK Buy or Sell
HAIL	29.16	29.16	28.93	28.94	3600	0.14%	HAIL Buy or Sell
HAPI	36.49	36.49	36.44	36.45	500	1.00%	HAPI Buy or Sell
HAPS	29.57	29.57	29.57	29.57	100	0.17%	HAPS Buy or Sell
HAPY	24.32	24.32	24.30	24.30	100	0.62%	HAPY Buy or Sell
HARD	28.35	28.80	28.28	28.51	105600	-1.04%	HARD Buy or Sell
HART	31.15	31.15	31.15	31.15	100	0.00%	HART Buy or Sell
HAUS	18.57	18.57	18.40	18.40	6700	-0.27%	HAUS Buy or Sell
HAUZ	19.71	19.79	19.66	19.68	68600	0.10%	HAUZ Buy or Sell
HAWX	32.56	32.78	32.56	32.70	21300	0.71%	HAWX Buy or Sell
HCMT	37.26	37.51	36.96	36.96	48600	1.54%	HCMT Buy or Sell
HCOM	14.93	14.93	14.93	14.93	100	-0.67%	HCOM Buy or Sell
HCRB	34.56	34.56	34.43	34.45	29700	-0.12%	HCRB Buy or Sell
HCWC	1.18	1.38	1.16	1.23	149100	0.82%	HCWC Buy or Sell
HDEF	24.70	24.80	24.63	24.64	107200	0.41%	HDEF Buy or Sell
HDG	49.68	49.78	49.67	49.67	3900	0.16%	HDG Buy or Sell
HDGE	15.52	15.73	15.52	15.72	84600	-0.38%	HDGE Buy or Sell
HDLB	13.77	13.77	13.77	13.77	900	1.85%	HDLB Buy or Sell
HDMV	29.00	29.08	28.97	28.97	1000	0.49%	HDMV Buy or Sell
HDRO	34.37	34.47	34.14	34.14	3700	-0.96%	HDRO Buy or Sell
HDUS	57.66	57.84	57.65	57.68	2500	0.95%	HDUS Buy or Sell
HDV	114.61	115.27	114.28	114.90	447800	0.48%	HDV Buy or Sell
HEEM	27.07	27.32	27.07	27.20	19200	0.55%	HEEM Buy or Sell
HEFA	35.54	35.60	35.47	35.56	682500	0.85%	HEFA Buy or Sell
HEGD	22.67	22.77	22.58	22.73	44600	0.71%	HEGD Buy or Sell
HELO	62.88	62.88	62.67	62.70	277300	0.46%	HELO Buy or Sell
HELX	29.35	29.35	29.16	29.16	1300	-0.78%	HELX Buy or Sell
HEQT	29.96	29.96	29.83	29.89	32800	0.64%	HEQT Buy or Sell
HEWJ	41.65	41.92	41.51	41.77	73300	1.02%	HEWJ Buy or Sell
HEZU	37.62	37.66	37.56	37.62	92500	1.05%	HEZU Buy or Sell
HFGO	24.18	24.18	23.99	24.06	5700	1.18%	HFGO Buy or Sell
HFND	21.90	22.00	21.90	21.94	4800	0.83%	HFND Buy or Sell
HFXI	26.56	26.66	26.46	26.56	65500	0.61%	HFXI Buy or Sell
HIBL	46.78	47.49	46.55	47.05	36800	3.79%	HIBL Buy or Sell
HIBS	16.73	16.91	16.56	16.75	118900	-3.85%	HIBS Buy or Sell
HIDV	73.26	73.48	73.26	73.33	600	0.99%	HIDV Buy or Sell
HIGH	23.31	23.40	23.31	23.34	176500	0.39%	HIGH Buy or Sell
HIPS	13.02	13.04	13.02	13.04	19000	0.31%	HIPS Buy or Sell
HIYS	25.66	25.76	25.66	25.66	2300	0.31%	HIYS Buy or Sell
HKND	32.61	32.61	32.57	32.57	300	0.49%	HKND Buy or Sell
HLGE	32.11	32.11	32.08	32.08	100	0.63%	HLGE Buy or Sell
HMOP	38.86	38.86	38.50	38.58	63900	0.16%	HMOP Buy or Sell
HNW	12.02	12.02	11.91	11.92	28000	-0.42%	HNW Buy or Sell
HOCT	23.94	23.94	23.94	23.94	2900	0.17%	HOCT Buy or Sell
HODL	116.32	120.06	115.88	118.48	370200	4.30%	HODL Buy or Sell
HOMZ	46.84	46.84	46.66	46.72	6600	0.34%	HOMZ Buy or Sell
HSBH	59.06	59.06	58.93	58.93	200	0.37%	HSBH Buy or Sell
HSCZ	32.03	32.15	32.03	32.09	22500	0.69%	HSCZ Buy or Sell
HSMV	36.50	36.50	36.42	36.42	500	0.28%	HSMV Buy or Sell
HSRT	39.03	39.09	39.03	39.08	4600	-0.05%	HSRT Buy or Sell
HSUN	34.49	34.51	34.49	34.50	4800	0.20%	HSUN Buy or Sell
HTAB	19.22	19.31	19.22	19.31	99800	0.52%	HTAB Buy or Sell
HTEC	29.52	29.56	29.42	29.42	2700	0.03%	HTEC Buy or Sell
HTRB	33.41	33.41	33.32	33.33	349800	-0.09%	HTRB Buy or Sell
HTUS	39.00	39.00	38.70	38.81	8200	0.70%	HTUS Buy or Sell
HUSV	38.08	38.15	38.04	38.12	10300	0.61%	HUSV Buy or Sell
HYBB	46.42	46.45	46.28	46.41	30600	0.06%	HYBB Buy or Sell
HYBL	28.54	28.55	28.51	28.52	98700	0.00%	HYBL Buy or Sell
HYDB	47.43	47.44	47.36	47.43	216400	0.19%	HYDB Buy or Sell
HYDW	46.50	46.51	46.47	46.48	1300	0.11%	HYDW Buy or Sell
HYEM	19.64	19.69	19.54	19.64	391400	0.20%	HYEM Buy or Sell
HYFI	37.16	37.30	37.16	37.19	44100	0.11%	HYFI Buy or Sell
HYGH	87.04	87.20	86.88	87.17	65900	0.32%	HYGH Buy or Sell
HYGI	27.12	27.12	26.90	26.90	14600	0.11%	HYGI Buy or Sell
HYGV	41.09	41.09	41.02	41.04	206800	0.34%	HYGV Buy or Sell
HYGW	31.95	31.95	31.91	31.92	49400	-0.09%	HYGW Buy or Sell
HYHG	66.50	66.50	65.93	66.17	26500	0.27%	HYHG Buy or Sell
HYIN	18.35	18.36	18.23	18.29	29200	0.44%	HYIN Buy or Sell
HYKE	27.28	27.28	27.28	27.28	100	0.07%	HYKE Buy or Sell
HYLB	36.48	36.49	36.44	36.47	2453200	0.11%	HYLB Buy or Sell
HYLG	24.09	24.09	24.08	24.08	100	-0.12%	HYLG Buy or Sell
HYMB	25.50	25.53	25.47	25.53	572400	0.35%	HYMB Buy or Sell
HYMU	22.66	22.79	22.66	22.79	232300	0.66%	HYMU Buy or Sell
HYRM	23.71	23.72	23.69	23.72	12300	0.13%	HYRM Buy or Sell
HYS	94.84	94.84	94.51	94.73	154300	0.20%	HYS Buy or Sell
HYSA	15.09	15.14	15.07	15.10	6300	0.47%	HYSA Buy or Sell
HYSD	20.07	20.07	20.07	20.07	100	0.10%	HYSD Buy or Sell
HYUP	42.23	42.23	42.23	42.23	500	0.12%	HYUP Buy or Sell
HYXU	46.55	46.55	46.55	46.55	100	-0.09%	HYXU Buy or Sell
HEAT	26.29	26.29	26.29	26.29	100	0.77%	HEAT Buy or Sell
HUSA	1.72	1.73	1.62	1.67	255500	-2.91%	HUSA Buy or Sell
HYLN	2.36	2.42	2.31	2.37	782200	1.72%	HYLN Buy or Sell
HAP	47.78	48.31	47.78	48.22	17900	1.03%	HAP Buy or Sell
HEDJ	45.80	45.98	45.77	45.85	160300	0.88%	HEDJ Buy or Sell
HYD	51.85	51.85	51.62	51.69	765300	0.14%	HYD Buy or Sell
HYG	79.49	79.52	79.39	79.46	29121700	0.09%	HYG Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed