AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
HACK 39.22 39.22 38.78 38.91 199500 -0.89% HACK Buy or Sell
HAUD 26.18 26.18 26.18 26.18 100 0.15% HAUD Buy or Sell
HAUZ 28.40 28.40 28.28 28.37 30600 -0.28% HAUZ Buy or Sell
HAWX 26.46 26.51 26.46 26.50 2100 -0.11% HAWX Buy or Sell
HDAW 24.56 24.56 24.34 24.40 311900 -0.37% HDAW Buy or Sell
HDEF 22.84 22.84 22.80 22.84 30500 -0.52% HDEF Buy or Sell
HDLV 27.10 27.39 27.10 27.39 4900 0.77% HDLV Buy or Sell
HDMV 33.33 33.36 33.26 33.32 4600 -1.68% HDMV Buy or Sell
HEEM 24.69 24.71 24.63 24.66 52600 -0.72% HEEM Buy or Sell
HEFA 29.25 29.32 29.21 29.30 185800 -0.24% HEFA Buy or Sell
HEWC 26.27 26.42 26.25 26.42 1200 0.53% HEWC Buy or Sell
HEWI 16.75 16.78 16.75 16.78 4200 0.12% HEWI Buy or Sell
HEWJ 29.85 29.91 29.81 29.88 77300 -0.13% HEWJ Buy or Sell
HEWL 29.19 29.24 29.19 29.23 3900 0.14% HEWL Buy or Sell
HEWP 21.79 21.81 21.79 21.81 1000 -0.27% HEWP Buy or Sell
HEWU 24.11 24.18 24.10 24.18 4000 -0.04% HEWU Buy or Sell
HEWW 16.60 16.63 16.60 16.60 1000 -0.84% HEWW Buy or Sell
HEWY 25.00 25.00 24.82 24.96 1300 -0.28% HEWY Buy or Sell
HEXO 5.83 5.84 5.51 5.61 6193700 -4.92% HEXO Buy or Sell
HEZU 29.99 30.05 29.91 30.03 55900 -0.36% HEZU Buy or Sell
HFXE 19.42 19.46 19.42 19.42 1700 -0.51% HFXE Buy or Sell
HFXI 20.22 20.22 20.11 20.14 351600 -0.44% HFXI Buy or Sell
HFXJ 19.85 19.88 19.85 19.88 500 -0.10% HFXJ Buy or Sell
HIPS 16.89 16.89 16.84 16.85 5300 -0.18% HIPS Buy or Sell
HJPX 26.87 26.87 26.87 26.87 100 0.00% HJPX Buy or Sell
HMOP 41.54 41.57 41.51 41.54 8400 0.00% HMOP Buy or Sell
HOLD 99.62 99.65 99.62 99.63 500 -0.01% HOLD Buy or Sell
HOML 42.50 42.91 42.46 42.91 300 2.05% HOML Buy or Sell
HOMZ 26.31 26.39 26.31 26.39 1100 0.42% HOMZ Buy or Sell
HSCZ 28.49 28.50 28.43 28.49 4600 -0.18% HSCZ Buy or Sell
HTRB 40.63 40.63 40.63 40.63 50000 0.00% HTRB Buy or Sell
HTUS 24.40 24.45 24.40 24.43 3700 0.08% HTUS Buy or Sell
HUSV 26.44 26.53 26.40 26.53 20800 0.30% HUSV Buy or Sell
HYDB 49.39 49.39 49.35 49.37 500 0.08% HYDB Buy or Sell
HYDD 16.80 16.80 16.80 16.80 100 0.30% HYDD Buy or Sell
HYDW 49.91 49.91 49.91 49.91 100 0.02% HYDW Buy or Sell
HYGH 88.07 88.10 87.96 88.04 4500 -0.10% HYGH Buy or Sell
HYGV 48.30 48.37 48.30 48.37 2100 0.04% HYGV Buy or Sell
HYIH 21.99 21.99 21.99 21.99 100 -0.05% HYIH Buy or Sell
HYLB 49.72 49.73 49.65 49.71 133300 -0.02% HYLB Buy or Sell
HYLV 24.74 24.78 24.74 24.76 9700 0.08% HYLV Buy or Sell
HYUP 48.23 48.23 48.23 48.23 100 -0.02% HYUP Buy or Sell
HLM.P 33.00 33.00 33.00 33.00 300 0.18% HLM.P Buy or Sell
HMG 13.39 13.39 13.39 13.39 100 0.00% HMG Buy or Sell
HEB 5.51 5.63 5.01 5.08 329700 -5.05% HEB Buy or Sell
HNW 14.36 14.50 14.33 14.50 9100 0.97% HNW Buy or Sell
HLTH 0.18 0.18 0.15 0.16 1608100 -5.88% HLTH Buy or Sell
HUSA 0.24 0.24 0.22 0.23 365400 4.55% HUSA Buy or Sell
HAO 24.39 24.41 24.28 24.28 8900 -1.34% HAO Buy or Sell
HAP 35.31 35.31 35.21 35.21 500 -0.34% HAP Buy or Sell
HDG 45.11 45.11 45.11 45.11 100 -0.04% HDG Buy or Sell
HDGE 6.60 6.64 6.60 6.64 56000 0.91% HDGE Buy or Sell
HDV 94.21 94.45 93.97 94.21 374800 -0.26% HDV Buy or Sell
HECO 40.77 40.85 40.74 40.80 7700 -0.02% HECO Buy or Sell
HEDJ 65.32 65.43 65.10 65.39 125400 -0.47% HEDJ Buy or Sell
HILO 13.07 13.21 13.02 13.21 700 0.08% HILO Buy or Sell
HSPX 48.24 48.33 48.23 48.27 3600 0.04% HSPX Buy or Sell
HUSE 34.51 34.65 34.51 34.62 16100 0.09% HUSE Buy or Sell
HYD 63.41 63.48 63.40 63.47 201800 0.02% HYD Buy or Sell
HYEM 23.47 23.50 23.43 23.46 52000 -0.17% HYEM Buy or Sell
HYG 86.32 86.36 86.22 86.29 8841900 -0.07% HYG Buy or Sell
HYHG 65.14 65.29 65.09 65.20 10500 -0.02% HYHG Buy or Sell
HYLD 34.59 34.66 34.59 34.64 17200 0.14% HYLD Buy or Sell
HYMB 58.07 58.19 58.07 58.11 72700 -0.12% HYMB Buy or Sell
HYS 99.72 99.81 99.65 99.75 80800 0.02% HYS Buy or Sell
HYXU 50.13 50.14 50.08 50.08 1000 -0.48% HYXU Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.