AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HYSA	14.42	14.50	14.42	14.42	56500	-0.83%	HYSA Buy or Sell
HACK	51.88	52.02	51.27	51.32	84700	-1.12%	HACK Buy or Sell
HAIL	30.45	30.45	30.11	30.11	2300	-2.40%	HAIL Buy or Sell
HAPI	25.73	25.73	25.73	25.73	100	-1.83%	HAPI Buy or Sell
HAPY	18.09	18.09	18.09	18.09	100	-3.05%	HAPY Buy or Sell
HARD	25.62	25.62	25.58	25.58	600	0.63%	HARD Buy or Sell
HART	27.35	27.35	27.35	27.35	100	-1.30%	HART Buy or Sell
HAUS	15.37	15.38	15.14	15.14	600	-2.07%	HAUS Buy or Sell
HAUZ	19.94	20.01	19.77	19.77	177600	-1.49%	HAUZ Buy or Sell
HAWX	27.97	27.97	27.75	27.75	13700	-1.60%	HAWX Buy or Sell
HCMT	24.35	24.41	24.02	24.04	42800	-3.30%	HCMT Buy or Sell
HCOM	16.29	16.29	16.20	16.20	700	-0.61%	HCOM Buy or Sell
HCRB	33.50	33.55	33.50	33.50	2300	-0.71%	HCRB Buy or Sell
HDAW	23.10	23.10	22.81	22.86	1000	-1.47%	HDAW Buy or Sell
HDEF	23.06	23.06	22.87	22.88	120700	-1.38%	HDEF Buy or Sell
HDLB	10.60	10.62	10.46	10.46	1400	-3.42%	HDLB Buy or Sell
HDMV	27.74	27.74	27.69	27.69	600	-1.35%	HDMV Buy or Sell
HDRO	7.04	7.04	6.85	6.87	33000	-3.92%	HDRO Buy or Sell
HDUS	43.06	43.06	42.75	42.75	5400	-1.57%	HDUS Buy or Sell
HEEM	23.74	23.74	23.62	23.66	21500	-1.33%	HEEM Buy or Sell
HEFA	30.50	30.50	30.25	30.25	433700	-1.53%	HEFA Buy or Sell
HEGD	18.35	18.36	18.22	18.22	75200	-1.03%	HEGD Buy or Sell
HELX	28.42	28.42	28.42	28.42	100	-2.10%	HELX Buy or Sell
HEQT	25.00	25.00	24.62	24.62	28900	-0.97%	HEQT Buy or Sell
HEWC	30.00	30.00	30.00	30.00	100	-2.06%	HEWC Buy or Sell
HEWJ	34.72	34.72	34.50	34.51	227900	-1.90%	HEWJ Buy or Sell
HEWU	25.51	25.51	25.51	25.51	100	-0.74%	HEWU Buy or Sell
HEZU	31.22	31.22	30.96	30.96	32000	-1.53%	HEZU Buy or Sell
HFGO	14.65	14.65	14.50	14.50	4500	-2.55%	HFGO Buy or Sell
HFND	20.47	20.47	20.29	20.29	4800	-0.88%	HFND Buy or Sell
HFXI	23.58	23.58	23.36	23.38	36400	-1.31%	HFXI Buy or Sell
HIBL	29.28	29.30	28.12	28.12	159700	-6.76%	HIBL Buy or Sell
HIBS	44.95	46.45	44.73	46.45	210900	6.44%	HIBS Buy or Sell
HIDE	23.66	23.66	23.66	23.66	100	-0.13%	HIDE Buy or Sell
HIDV	53.66	53.66	53.66	53.66	100	-1.56%	HIDV Buy or Sell
HIGH	25.28	25.28	25.07	25.09	170000	0.08%	HIGH Buy or Sell
HIPS	12.22	12.22	12.04	12.04	75200	-1.63%	HIPS Buy or Sell
HIYS	24.65	24.65	24.58	24.58	300	-0.53%	HIYS Buy or Sell
HJEN	12.58	12.58	12.20	12.33	26600	-3.37%	HJEN Buy or Sell
HKND	27.42	27.42	27.42	27.42	200	-1.15%	HKND Buy or Sell
HMOP	37.43	37.43	37.20	37.30	25300	-0.37%	HMOP Buy or Sell
HNRA	10.85	10.85	10.78	10.78	1100	-0.19%	HNRA Buy or Sell
HNW	10.27	10.27	10.21	10.22	20100	-0.87%	HNW Buy or Sell
HOMZ	36.69	36.69	35.98	35.98	1400	-2.68%	HOMZ Buy or Sell
HOTL	14.31	14.31	14.31	14.31	100	-2.85%	HOTL Buy or Sell
HSCZ	28.18	28.18	27.99	27.99	7700	-1.17%	HSCZ Buy or Sell
HSMV	30.06	30.06	29.92	29.92	700	-1.48%	HSMV Buy or Sell
HSRT	38.17	38.18	38.15	38.17	18200	0.00%	HSRT Buy or Sell
HTAB	18.62	18.65	18.59	18.61	135900	-0.96%	HTAB Buy or Sell
HTEC	25.86	25.86	25.36	25.36	11500	-2.57%	HTEC Buy or Sell
HTRB	32.46	32.61	32.38	32.40	232300	-0.80%	HTRB Buy or Sell
HTUS	32.75	32.75	31.74	31.99	13800	-2.38%	HTUS Buy or Sell
HUSV	32.31	32.31	31.95	31.95	6200	-1.33%	HUSV Buy or Sell
HYBB	43.95	43.95	43.81	43.82	13000	-0.63%	HYBB Buy or Sell
HYBL	27.74	27.74	27.58	27.58	29800	-0.36%	HYBL Buy or Sell
HYDB	44.19	44.19	44.06	44.07	25200	-0.59%	HYDB Buy or Sell
HYDW	44.28	44.31	44.19	44.19	1800	-0.61%	HYDW Buy or Sell
HYFI	34.99	34.99	34.89	34.89	3700	-0.65%	HYFI Buy or Sell
HYGH	83.73	83.79	83.51	83.51	21400	-0.44%	HYGH Buy or Sell
HYGI	25.05	25.05	25.05	25.05	100	-0.60%	HYGI Buy or Sell
HYGV	39.95	39.99	39.84	39.84	141100	-0.75%	HYGV Buy or Sell
HYGW	34.67	34.67	34.57	34.57	20700	-0.58%	HYGW Buy or Sell
HYIN	18.72	18.72	18.36	18.36	8300	-2.39%	HYIN Buy or Sell
HYLB	34.02	34.07	33.95	33.97	5738400	-0.64%	HYLB Buy or Sell
HYLG	24.45	24.45	24.40	24.40	200	-0.89%	HYLG Buy or Sell
HYMU	20.85	20.91	20.85	20.88	3700	-0.90%	HYMU Buy or Sell
HYRM	22.12	22.13	22.11	22.12	13200	-0.63%	HYRM Buy or Sell
HYTR	20.74	20.74	20.74	20.74	100	-0.67%	HYTR Buy or Sell
HYUP	39.29	39.29	39.23	39.23	2200	-0.73%	HYUP Buy or Sell
HEAT	24.22	24.22	23.85	23.85	6100	-1.69%	HEAT Buy or Sell
HUSA	2.09	2.09	1.94	1.98	94000	-2.94%	HUSA Buy or Sell
HF	19.51	19.51	19.47	19.47	1900	-0.56%	HF Buy or Sell
HAP	49.93	49.93	49.44	49.44	3900	-1.63%	HAP Buy or Sell
HDG	47.65	47.65	47.49	47.49	600	-0.36%	HDG Buy or Sell
HDGE	22.81	23.11	22.72	23.08	126300	2.12%	HDGE Buy or Sell
HDV	102.83	102.97	101.85	101.86	572300	-1.25%	HDV Buy or Sell
HEDJ	39.90	40.02	39.60	39.60	96500	-1.47%	HEDJ Buy or Sell
HYD	49.90	49.90	49.56	49.63	587400	-0.90%	HYD Buy or Sell
HYEM	17.94	18.10	17.90	17.90	97700	-0.56%	HYEM Buy or Sell
HYG	74.10	74.16	73.87	73.87	43327200	-0.71%	HYG Buy or Sell
HYHG	61.60	61.75	61.48	61.48	7900	-0.66%	HYHG Buy or Sell
HYMB	24.39	24.39	24.17	24.29	505900	-0.65%	HYMB Buy or Sell
HYS	90.51	90.65	90.39	90.40	86700	-0.43%	HYS Buy or Sell
HYXU	46.53	46.61	46.46	46.46	4900	-0.28%	HYXU Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan