#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HACK	80.07	80.12	79.09	79.42	78367	-0.61%	HACK Buy or Sell
HAIL	36.97	36.97	36.73	36.80	949	-0.22%	HAIL Buy or Sell
HAPI	41.61	41.61	41.33	41.45	1657	-0.10%	HAPI Buy or Sell
HARD	30.30	30.30	29.74	30.01	36500	-1.32%	HARD Buy or Sell
HAUS	18.13	18.44	18.13	18.41	6143	1.32%	HAUS Buy or Sell
HAUZ	24.06	24.14	24.03	24.14	60852	0.67%	HAUZ Buy or Sell
HAWX	41.50	41.51	41.28	41.39	13309	-0.19%	HAWX Buy or Sell
HBTA	29.39	29.44	29.34	29.35	7120	0.14%	HBTA Buy or Sell
HBTC	23.87	23.88	23.87	23.88	254	-1.93%	HBTC Buy or Sell
HCMT	39.83	39.83	39.21	39.36	61602	-0.10%	HCMT Buy or Sell
HCRB	35.59	35.59	35.47	35.49	11382	-0.20%	HCRB Buy or Sell
HCWC	0.29	0.30	0.29	0.29	98614	-3.33%	HCWC Buy or Sell
HDEF	31.20	31.20	31.07	31.17	83492	0.26%	HDEF Buy or Sell
HDG	52.38	52.38	52.38	52.38	384	-0.19%	HDG Buy or Sell
HDGE	15.97	16.02	15.91	16.02	17371	0.75%	HDGE Buy or Sell
HDMV	35.80	35.80	35.64	35.72	2654	0.17%	HDMV Buy or Sell
HDUS	66.33	66.33	66.07	66.31	3521	0.17%	HDUS Buy or Sell
HDV	126.82	127.32	126.62	127.12	399071	0.22%	HDV Buy or Sell
HECA	29.25	29.25	28.95	29.07	154089	0.10%	HECA Buy or Sell
HEDG	29.55	29.57	29.50	29.56	21989	0.10%	HEDG Buy or Sell
HEEM	36.99	37.05	36.81	36.94	50635	-0.22%	HEEM Buy or Sell
HEFA	43.18	43.29	43.11	43.27	884931	0.19%	HEFA Buy or Sell
HEFT	26.96	26.96	26.75	26.83	109734	0.15%	HEFT Buy or Sell
HEGD	25.50	25.50	25.42	25.46	32966	0.00%	HEGD Buy or Sell
HELO	66.87	66.93	66.67	66.75	351484	-0.06%	HELO Buy or Sell
HELS	25.55	25.64	25.50	25.55	105304	0.24%	HELS Buy or Sell
HELX	37.50	37.71	37.02	37.06	1556	-0.62%	HELX Buy or Sell
HEQT	32.37	32.45	32.37	32.40	41259	0.03%	HEQT Buy or Sell
HEWJ	56.36	56.42	56.25	56.33	14969	-0.21%	HEWJ Buy or Sell
HEZU	45.69	45.83	45.57	45.76	653943	0.24%	HEZU Buy or Sell
HFEQ	21.96	22.01	21.88	21.88	1000	-0.55%	HFEQ Buy or Sell
HFGO	27.12	27.25	27.00	27.11	13220	-0.22%	HFGO Buy or Sell
HFMF	21.99	21.99	21.75	21.83	4900	-1.18%	HFMF Buy or Sell
HFSI	35.67	35.68	35.62	35.63	91140	-0.08%	HFSI Buy or Sell
HFXI	34.01	34.14	33.85	34.02	184432	0.21%	HFXI Buy or Sell
HGRO	29.24	29.25	29.05	29.12	39771	-0.17%	HGRO Buy or Sell
HIBL	76.98	77.19	75.22	75.22	14543	-1.43%	HIBL Buy or Sell
HIBS	4.23	4.35	4.22	4.34	1046900	1.40%	HIBS Buy or Sell
HIDV	82.32	82.44	82.15	82.33	5005	0.18%	HIDV Buy or Sell
HIGH	22.29	22.33	22.26	22.26	28921	-0.09%	HIGH Buy or Sell
HIMU	49.19	49.24	49.01	49.13	353793	-0.02%	HIMU Buy or Sell
HIPS	12.21	12.29	12.21	12.27	107161	0.25%	HIPS Buy or Sell
HIYS	25.80	25.81	25.80	25.80	1425	0.04%	HIYS Buy or Sell
HIYY	23.23	23.46	23.05	23.17	2336	0.48%	HIYY Buy or Sell
HMOP	39.44	39.46	39.38	39.38	62169	0.00%	HMOP Buy or Sell
HODL	27.01	27.11	26.65	27.04	2140122	0.41%	HODL Buy or Sell
HOII	17.54	17.54	16.88	17.18	5588	-0.98%	HOII Buy or Sell
HOLA	54.36	54.36	53.73	54.01	14576	0.69%	HOLA Buy or Sell
HOMZ	49.19	49.33	48.90	49.33	1946	0.57%	HOMZ Buy or Sell
HOOW	46.23	46.35	43.34	44.25	415978	-1.80%	HOOW Buy or Sell
HOOY	46.35	46.36	44.00	44.64	174168	-1.54%	HOOY Buy or Sell
HOOZ	21.86	24.36	21.78	23.52	237382	2.71%	HOOZ Buy or Sell
HSBH	90.90	90.90	90.90	90.90	800	-0.55%	HSBH Buy or Sell
HSCZ	40.80	40.84	40.75	40.81	9848	0.34%	HSCZ Buy or Sell
HSMV	36.89	36.93	36.80	36.90	1195	-0.19%	HSMV Buy or Sell
HTAB	19.27	19.27	19.20	19.21	28832	-0.16%	HTAB Buy or Sell
HTAX	24.57	24.57	24.49	24.49	7649	-0.29%	HTAX Buy or Sell
HTEC	37.34	37.60	37.31	37.31	5576	-0.35%	HTEC Buy or Sell
HTRB	34.30	34.30	34.21	34.23	480289	-0.20%	HTRB Buy or Sell
HTUS	39.91	39.91	39.79	39.85	4327	-0.15%	HTUS Buy or Sell
HUMN	32.99	32.99	31.79	31.91	45534	-0.09%	HUMN Buy or Sell
HUSV	39.21	39.53	39.01	39.49	17321	0.28%	HUSV Buy or Sell
HVAC	34.38	34.44	34.24	34.42	3800	0.85%	HVAC Buy or Sell
HYBB	47.32	47.32	47.27	47.29	12374	0.02%	HYBB Buy or Sell
HYBL	28.56	28.56	28.52	28.53	96945	0.04%	HYBL Buy or Sell
HYDB	47.60	47.62	47.57	47.59	165763	0.06%	HYDB Buy or Sell
HYDW	47.33	47.43	47.30	47.43	1887	0.32%	HYDW Buy or Sell
HYEM	20.07	20.08	20.03	20.08	251983	0.15%	HYEM Buy or Sell
HYFI	37.85	37.86	37.77	37.83	27671	-0.11%	HYFI Buy or Sell
HYGH	86.83	86.99	86.74	86.88	27975	0.07%	HYGH Buy or Sell
HYGV	41.03	41.05	40.96	41.00	106590	0.05%	HYGV Buy or Sell
HYGW	29.99	29.99	29.89	29.97	206719	0.07%	HYGW Buy or Sell
HYHG	64.91	64.91	64.73	64.90	3077	0.26%	HYHG Buy or Sell
HYIN	16.46	16.53	16.35	16.52	21276	0.79%	HYIN Buy or Sell
HYLB	37.32	37.32	37.01	37.04	785064	0.05%	HYLB Buy or Sell
HYMB	25.24	25.25	25.19	25.21	918000	-0.04%	HYMB Buy or Sell
HYRM	23.47	23.48	23.47	23.48	1729	0.09%	HYRM Buy or Sell
HYS	95.30	95.39	95.25	95.26	258124	-0.05%	HYS Buy or Sell
HYSA	15.27	15.27	15.21	15.21	829	-0.13%	HYSA Buy or Sell
HYSD	20.35	20.35	20.35	20.35	100	0.00%	HYSD Buy or Sell
HYTI	19.71	19.73	19.70	19.71	41404	0.00%	HYTI Buy or Sell
HYUP	42.46	42.53	42.45	42.50	5804	0.09%	HYUP Buy or Sell
HYLN	2.22	2.34	2.20	2.22	1036770	0.00%	HYLN Buy or Sell
HAP	64.73	64.92	64.57	64.91	20419	-0.02%	HAP Buy or Sell
HEDJ	55.08	55.25	54.92	55.08	23061	-0.07%	HEDJ Buy or Sell
HYD	51.51	51.53	51.36	51.38	568920	-0.16%	HYD Buy or Sell
HYG	81.19	81.19	80.99	81.07	35537283	0.05%	HYG Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed