AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
HACK 37.48 37.71 37.36 37.56 129900 0.72% HACK Buy or Sell
HAIL 27.14 27.14 27.12 27.12 100 1.01% HAIL Buy or Sell
HAUD 26.73 26.77 26.73 26.77 100 0.56% HAUD Buy or Sell
HAUZ 29.56 29.70 29.56 29.70 29200 0.41% HAUZ Buy or Sell
HAWX 27.27 27.27 27.12 27.18 4800 0.55% HAWX Buy or Sell
HDAW 24.92 25.00 24.92 24.95 2500 0.60% HDAW Buy or Sell
HDEF 23.41 23.46 23.39 23.39 49800 0.56% HDEF Buy or Sell
HDLV 27.69 28.32 27.69 28.22 25400 2.25% HDLV Buy or Sell
HDMV 33.85 33.86 33.80 33.82 9600 0.27% HDMV Buy or Sell
HEEM 25.06 25.32 25.06 25.32 4400 0.88% HEEM Buy or Sell
HEFA 30.10 30.14 30.09 30.11 188900 0.60% HEFA Buy or Sell
HEWC 26.56 26.56 26.52 26.55 400 0.38% HEWC Buy or Sell
HEWI 17.91 17.91 17.91 17.91 100 0.67% HEWI Buy or Sell
HEWJ 31.92 32.02 31.92 32.00 89200 0.95% HEWJ Buy or Sell
HEWL 29.53 29.53 29.48 29.48 100 0.20% HEWL Buy or Sell
HEWP 22.24 22.25 22.18 22.18 800 0.54% HEWP Buy or Sell
HEWU 23.39 23.39 23.32 23.32 8300 0.34% HEWU Buy or Sell
HEWW 16.38 16.40 16.38 16.40 100 0.99% HEWW Buy or Sell
HEWY 25.58 25.58 25.58 25.58 100 1.11% HEWY Buy or Sell
HEZU 31.38 31.38 31.31 31.33 118200 0.48% HEZU Buy or Sell
HFXE 19.91 19.92 19.89 19.89 3200 0.45% HFXE Buy or Sell
HFXI 20.71 20.71 20.59 20.68 20100 0.63% HFXI Buy or Sell
HFXJ 20.99 21.00 20.98 20.99 600 0.82% HFXJ Buy or Sell
HIPS 16.66 16.66 16.66 16.66 1000 0.48% HIPS Buy or Sell
HJPX 29.04 29.04 29.04 29.04 100 0.97% HJPX Buy or Sell
HMOP 41.97 41.98 41.94 41.96 2900 -0.05% HMOP Buy or Sell
HOLD 99.97 99.97 99.97 99.97 100 0.07% HOLD Buy or Sell
HOML 65.80 65.80 65.26 65.26 2000 -1.15% HOML Buy or Sell
HOMZ 29.40 29.40 29.27 29.31 2300 0.45% HOMZ Buy or Sell
HONR 26.48 26.48 26.47 26.47 100 0.49% HONR Buy or Sell
HSCZ 29.75 29.75 29.70 29.72 14900 0.61% HSCZ Buy or Sell
HSRT 40.88 40.91 40.86 40.88 600 0.00% HSRT Buy or Sell
HTAB 20.85 21.02 20.85 21.02 600 -0.24% HTAB Buy or Sell
HTEC 23.92 23.98 23.86 23.86 2800 -0.08% HTEC Buy or Sell
HTRB 41.79 41.79 41.34 41.39 2200 -0.12% HTRB Buy or Sell
HTUS 25.81 25.81 25.81 25.81 100 0.27% HTUS Buy or Sell
HUSV 27.47 27.47 27.38 27.42 22800 0.00% HUSV Buy or Sell
HYDB 50.64 50.69 50.62 50.69 12500 0.12% HYDB Buy or Sell
HYDW 50.56 50.56 50.55 50.55 300 0.12% HYDW Buy or Sell
HYGH 88.42 88.48 88.39 88.48 4300 0.28% HYGH Buy or Sell
HYGV 48.07 48.07 47.98 48.04 13900 0.08% HYGV Buy or Sell
HYIH 22.05 22.05 22.03 22.04 1600 0.14% HYIH Buy or Sell
HYLB 50.09 50.09 50.04 50.07 760600 0.10% HYLB Buy or Sell
HYLV 25.44 25.54 25.39 25.42 14500 0.20% HYLV Buy or Sell
HYUP 48.37 48.37 48.37 48.37 100 0.17% HYUP Buy or Sell
HLM.P 34.98 35.45 34.98 35.45 1600 -2.58% HLM.P Buy or Sell
HMG 13.75 13.75 13.75 13.75 100 0.00% HMG Buy or Sell
HNW 14.54 14.70 14.51 14.59 18000 0.07% HNW Buy or Sell
HUSA 0.18 0.18 0.17 0.17 99300 0.00% HUSA Buy or Sell
HAO 24.65 24.65 24.51 24.54 2400 0.62% HAO Buy or Sell
HAP 35.38 35.38 35.29 35.34 2400 0.63% HAP Buy or Sell
HDG 45.54 45.65 45.54 45.65 800 0.31% HDG Buy or Sell
HDGE 6.54 6.57 6.44 6.48 160600 -1.37% HDGE Buy or Sell
HDV 93.72 94.07 93.72 94.06 179300 0.74% HDV Buy or Sell
HECO 40.95 40.95 40.74 40.83 9900 -0.12% HECO Buy or Sell
HEDJ 68.02 68.09 67.87 67.93 228300 0.55% HEDJ Buy or Sell
HSPX 49.33 49.33 48.99 49.16 10500 0.39% HSPX Buy or Sell
HUSE 33.26 33.28 33.24 33.28 3300 0.24% HUSE Buy or Sell
HYD 64.17 64.18 64.00 64.01 372200 -0.30% HYD Buy or Sell
HYEM 23.40 23.42 23.23 23.36 123400 -0.21% HYEM Buy or Sell
HYG 87.16 87.17 87.11 87.12 10090200 0.03% HYG Buy or Sell
HYHG 64.53 64.70 64.53 64.70 2500 0.23% HYHG Buy or Sell
HYLD 33.65 33.84 33.65 33.81 47600 0.48% HYLD Buy or Sell
HYMB 58.93 59.05 58.91 58.94 94800 -0.15% HYMB Buy or Sell
HYS 99.52 99.61 99.47 99.47 47200 -0.08% HYS Buy or Sell
HYXU 51.16 51.21 51.14 51.21 5500 -0.06% HYXU Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener