AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HART 28.23 28.23 28.23 28.23 100 -0.18% HART Buy or Sell
HCOM 20.75 20.82 20.75 20.82 15000 0.68% HCOM Buy or Sell
HDRO 17.00 17.07 16.60 16.84 39200 -1.75% HDRO Buy or Sell
HEET 25.62 25.62 25.62 25.62 100 -1.46% HEET Buy or Sell
HEGD 19.16 19.22 19.03 19.08 28200 -0.78% HEGD Buy or Sell
HEQT 25.31 25.33 25.26 25.33 7600 0.16% HEQT Buy or Sell
HFGO 17.25 17.45 17.10 17.34 138000 -0.17% HFGO Buy or Sell
HJEN 19.15 19.38 19.02 19.12 11400 -1.70% HJEN Buy or Sell
HKND 29.35 29.53 29.35 29.53 10200 0.07% HKND Buy or Sell
HOM 9.75 9.75 9.69 9.70 7400 -0.41% HOM Buy or Sell
HYIN 24.96 25.03 24.92 24.99 2700 -0.48% HYIN Buy or Sell
HYMU 25.82 25.82 25.73 25.75 8300 -0.31% HYMU Buy or Sell
HMG 23.00 23.02 23.00 23.00 1400 -0.04% HMG Buy or Sell
HACK 56.68 57.49 56.43 57.29 179700 0.28% HACK Buy or Sell
HAIL 53.08 53.63 52.52 53.52 32700 -0.15% HAIL Buy or Sell
HAUZ 27.68 27.68 27.47 27.55 45400 -0.36% HAUZ Buy or Sell
HAWX 32.53 32.63 32.44 32.63 10200 0.21% HAWX Buy or Sell
HCRB 39.92 39.92 39.91 39.91 1200 -0.52% HCRB Buy or Sell
HDAW 26.08 26.15 26.07 26.11 2700 0.12% HDAW Buy or Sell
HDEF 24.60 24.71 24.56 24.66 234200 0.28% HDEF Buy or Sell
HDLB 17.05 17.33 17.05 17.31 4000 0.76% HDLB Buy or Sell
HDMV 32.03 32.03 31.88 32.02 4700 0.28% HDMV Buy or Sell
HEEM 30.17 30.27 30.06 30.27 15300 0.30% HEEM Buy or Sell
HEFA 35.08 35.31 35.08 35.30 1276600 0.20% HEFA Buy or Sell
HELX 40.89 40.89 39.83 40.64 3800 -0.64% HELX Buy or Sell
HEWC 33.42 33.53 33.27 33.53 900 0.42% HEWC Buy or Sell
HEWJ 39.23 39.50 39.20 39.48 80800 -0.05% HEWJ Buy or Sell
HEWU 24.24 24.24 24.24 24.24 100 0.50% HEWU Buy or Sell
HEZU 37.62 37.83 37.58 37.81 142800 0.40% HEZU Buy or Sell
HFXI 24.85 25.09 24.85 25.05 90000 0.12% HFXI Buy or Sell
HIBL 72.60 75.65 71.95 75.61 115000 2.07% HIBL Buy or Sell
HIBS 8.41 8.43 7.98 8.00 508800 -2.20% HIBS Buy or Sell
HIPS 15.28 15.28 15.23 15.26 20700 -0.39% HIPS Buy or Sell
HJPX 35.19 35.19 35.19 35.19 100 0.06% HJPX Buy or Sell
HMOP 41.55 41.62 41.47 41.48 68000 -0.19% HMOP Buy or Sell
HNW 15.27 15.32 15.15 15.19 24800 -0.72% HNW Buy or Sell
HOMZ 43.81 43.81 43.07 43.42 18300 -1.27% HOMZ Buy or Sell
HSCZ 36.10 36.19 36.00 36.19 7400 -0.08% HSCZ Buy or Sell
HSMV 34.04 34.21 33.90 34.21 1900 -0.23% HSMV Buy or Sell
HSRT 40.39 40.43 40.35 40.38 8200 -0.02% HSRT Buy or Sell
HTAB 21.19 21.20 21.13 21.13 5000 -0.24% HTAB Buy or Sell
HTEC 39.60 39.97 39.11 39.82 27000 -0.05% HTEC Buy or Sell
HTRB 39.11 39.11 38.91 38.98 98900 -0.38% HTRB Buy or Sell
HTUS 32.57 32.69 32.57 32.69 300 -0.15% HTUS Buy or Sell
HUSV 34.74 34.81 34.61 34.79 10100 -0.43% HUSV Buy or Sell
HYBB 51.23 51.26 51.21 51.24 1200 0.04% HYBB Buy or Sell
HYDB 50.81 50.96 50.79 50.85 83400 -0.16% HYDB Buy or Sell
HYDW 50.07 50.11 50.04 50.09 3100 -0.02% HYDW Buy or Sell
HYGH 87.82 87.83 87.70 87.82 15700 0.16% HYGH Buy or Sell
HYGV 48.69 48.83 48.68 48.81 37600 0.23% HYGV Buy or Sell
HYLB 39.45 39.54 39.45 39.49 2562400 -0.03% HYLB Buy or Sell
HYLV 24.66 24.69 24.61 24.65 3100 -0.36% HYLV Buy or Sell
HYTR 23.60 23.60 23.56 23.56 200 -0.17% HYTR Buy or Sell
HYUP 47.18 47.22 47.13 47.22 2100 0.08% HYUP Buy or Sell
HUSA 1.59 1.60 1.50 1.54 110600 -1.28% HUSA Buy or Sell
HAP 49.45 49.73 49.20 49.70 9400 0.12% HAP Buy or Sell
HDG 50.95 51.26 50.95 51.26 4100 -0.04% HDG Buy or Sell
HDGE 24.90 25.05 24.59 24.65 86800 0.57% HDGE Buy or Sell
HDIV 32.01 32.12 32.01 32.12 600 -0.28% HDIV Buy or Sell
HDV 102.85 103.58 102.58 103.50 488200 0.42% HDV Buy or Sell
HEDJ 79.86 80.30 79.79 80.17 47800 0.21% HEDJ Buy or Sell
HHH 20.02 20.02 20.02 20.02 100 -1.43% HHH Buy or Sell
HYD 61.73 61.75 61.71 61.74 537700 -0.13% HYD Buy or Sell
HYEM 21.81 21.81 21.70 21.71 253400 -0.55% HYEM Buy or Sell
HYG 86.11 86.23 86.00 86.09 30405000 -0.09% HYG Buy or Sell
HYHG 63.15 63.15 62.70 62.90 30200 0.42% HYHG Buy or Sell
HYLD 30.86 31.18 30.78 30.88 60000 0.03% HYLD Buy or Sell
HYMB 59.47 59.47 59.30 59.38 335500 -0.30% HYMB Buy or Sell
HYS 98.40 98.46 98.29 98.41 80000 -0.01% HYS Buy or Sell
HYXU 52.72 52.72 52.66 52.66 2300 -0.30% HYXU Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software