AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
HACK 41.77 41.85 41.47 41.61 189800 -0.48% HACK Buy or Sell
HAIL 28.26 28.31 28.15 28.19 1700 -0.25% HAIL Buy or Sell
HAUZ 28.98 28.99 28.90 28.90 35600 -0.55% HAUZ Buy or Sell
HAWX 26.88 26.91 26.85 26.87 7100 0.07% HAWX Buy or Sell
HDAW 24.71 24.73 24.66 24.72 1400 -0.16% HDAW Buy or Sell
HDEF 22.83 22.88 22.81 22.82 41900 -0.26% HDEF Buy or Sell
HDLV 28.01 28.01 27.63 27.76 6500 -0.79% HDLV Buy or Sell
HDMV 33.89 33.90 33.80 33.81 25900 -0.53% HDMV Buy or Sell
HEEM 25.45 25.49 25.38 25.38 22100 -0.12% HEEM Buy or Sell
HEFA 29.52 29.59 29.51 29.52 287700 0.07% HEFA Buy or Sell
HEWC 26.54 26.55 26.53 26.55 1000 0.00% HEWC Buy or Sell
HEWI 17.55 17.55 17.55 17.55 100 -0.06% HEWI Buy or Sell
HEWJ 30.05 30.08 30.00 30.02 476300 -0.40% HEWJ Buy or Sell
HEWL 28.84 28.84 28.80 28.82 400 0.38% HEWL Buy or Sell
HEWP 22.08 22.08 22.00 22.06 2200 0.50% HEWP Buy or Sell
HEWU 24.24 24.24 24.24 24.24 100 0.37% HEWU Buy or Sell
HEWY 25.20 25.21 25.20 25.21 100 0.24% HEWY Buy or Sell
HEZU 30.42 30.51 30.42 30.42 107700 0.26% HEZU Buy or Sell
HFXE 19.67 19.74 19.67 19.74 1000 0.25% HFXE Buy or Sell
HFXI 20.48 20.48 20.39 20.43 30300 -0.15% HFXI Buy or Sell
HIPS 17.11 17.11 17.10 17.10 300 0.18% HIPS Buy or Sell
HJPX 27.19 27.19 27.19 27.19 100 -0.40% HJPX Buy or Sell
HMOP 41.73 41.73 41.62 41.67 9200 0.05% HMOP Buy or Sell
HOLD 99.76 99.76 99.76 99.76 100 -0.05% HOLD Buy or Sell
HOML 43.57 43.57 43.57 43.57 100 1.94% HOML Buy or Sell
HOMZ 27.14 27.21 27.14 27.20 1800 0.07% HOMZ Buy or Sell
HONR 26.50 26.50 26.46 26.46 200 1.42% HONR Buy or Sell
HSCZ 28.74 28.81 28.73 28.75 6200 -0.07% HSCZ Buy or Sell
HSRT 40.80 40.80 40.77 40.80 1900 0.05% HSRT Buy or Sell
HTAB 20.94 20.94 20.94 20.94 100 -0.14% HTAB Buy or Sell
HTEC 24.66 24.66 24.52 24.52 1400 -0.65% HTEC Buy or Sell
HTRB 40.70 40.70 40.70 40.70 700 -0.10% HTRB Buy or Sell
HTUS 25.44 25.51 25.40 25.41 8400 -0.31% HTUS Buy or Sell
HUSV 27.21 27.21 27.04 27.12 25100 -0.07% HUSV Buy or Sell
HYDB 49.99 49.99 49.88 49.90 1800 -0.10% HYDB Buy or Sell
HYDD 17.11 17.11 16.32 16.36 2300 0.43% HYDD Buy or Sell
HYDW 50.15 50.15 50.14 50.14 800 -0.14% HYDW Buy or Sell
HYGH 88.88 88.88 88.62 88.69 3700 -0.14% HYGH Buy or Sell
HYGV 48.49 48.50 48.41 48.41 4300 -0.21% HYGV Buy or Sell
HYIH 22.15 22.32 22.15 22.25 5100 -0.04% HYIH Buy or Sell
HYLB 50.06 50.06 49.92 49.99 250900 -0.06% HYLB Buy or Sell
HYLV 25.08 25.08 25.05 25.07 5900 0.04% HYLV Buy or Sell
HYUP 48.66 48.66 48.59 48.59 700 -0.14% HYUP Buy or Sell
HLM.P 34.64 34.87 33.80 34.86 1900 0.35% HLM.P Buy or Sell
HEB 4.10 4.15 3.90 4.06 56400 -1.69% HEB Buy or Sell
HNW 14.38 14.42 14.38 14.41 12400 0.28% HNW Buy or Sell
HLTH 0.17 0.19 0.17 0.17 2259400 6.25% HLTH Buy or Sell
HUSA 0.22 0.23 0.22 0.22 241300 0.00% HUSA Buy or Sell
HAO 25.57 25.60 25.49 25.50 9400 0.24% HAO Buy or Sell
HAP 36.59 36.59 36.38 36.38 3500 -0.66% HAP Buy or Sell
HDG 45.65 45.65 45.56 45.56 400 -0.02% HDG Buy or Sell
HDGE 6.44 6.44 6.38 6.41 417400 -0.62% HDGE Buy or Sell
HDV 95.38 95.38 94.89 94.98 235800 -0.45% HDV Buy or Sell
HECO 42.20 42.20 41.93 42.03 14000 -0.24% HECO Buy or Sell
HEDJ 66.62 66.89 66.61 66.67 208000 0.36% HEDJ Buy or Sell
HSPX 50.75 50.75 49.89 50.05 8300 -0.30% HSPX Buy or Sell
HUSE 35.75 35.80 35.63 35.68 35200 -0.20% HUSE Buy or Sell
HYD 63.64 63.72 63.63 63.69 307700 0.00% HYD Buy or Sell
HYEM 23.82 23.91 23.77 23.82 51200 -0.21% HYEM Buy or Sell
HYG 86.98 86.98 86.73 86.81 20136700 -0.21% HYG Buy or Sell
HYHG 65.50 65.67 65.50 65.63 4400 -0.05% HYHG Buy or Sell
HYLD 34.68 34.68 34.51 34.51 20800 -0.40% HYLD Buy or Sell
HYMB 58.35 58.45 58.34 58.40 63700 0.02% HYMB Buy or Sell
HYS 100.36 100.36 100.07 100.14 176200 -0.06% HYS Buy or Sell
HYXU 51.01 51.01 50.84 50.92 2000 -0.43% HYXU Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener