AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HACK 45.82 45.82 44.66 45.05 204200 -2.19% HACK Buy or Sell
HAIL 39.20 39.22 38.18 38.53 19100 -2.48% HAIL Buy or Sell
HAUZ 23.05 23.17 23.01 23.11 34700 -0.47% HAUZ Buy or Sell
HAWX 26.09 26.09 25.76 25.92 7400 -0.73% HAWX Buy or Sell
HDAW 20.06 20.16 20.00 20.11 6100 -0.69% HDAW Buy or Sell
HDEF 19.55 19.59 19.46 19.55 75700 -0.31% HDEF Buy or Sell
HDLB 8.35 8.40 8.16 8.37 109300 0.97% HDLB Buy or Sell
HDMV 27.59 27.61 27.45 27.55 20000 -1.08% HDMV Buy or Sell
HEEM 27.34 27.39 27.15 27.25 17900 -1.48% HEEM Buy or Sell
HEFA 26.53 26.61 26.39 26.58 990100 -0.37% HEFA Buy or Sell
HELX 35.40 35.54 35.40 35.54 2000 -2.90% HELX Buy or Sell
HEWC 24.06 24.20 24.06 24.20 500 -0.74% HEWC Buy or Sell
HEWJ 31.14 31.28 31.10 31.28 353300 -0.51% HEWJ Buy or Sell
HEWU 17.82 17.84 17.75 17.84 21000 -0.78% HEWU Buy or Sell
HEWW 13.66 13.66 13.66 13.66 200 0.52% HEWW Buy or Sell
HEZU 26.47 26.53 26.26 26.52 438800 0.00% HEZU Buy or Sell
HFXI 19.15 19.24 19.04 19.19 42800 -0.42% HFXI Buy or Sell
HIBL 97.30 101.34 94.04 101.34 31900 1.49% HIBL Buy or Sell
HIBS 5.25 5.43 5.04 5.06 1342900 -0.98% HIBS Buy or Sell
HIPR 51.03 51.15 50.92 51.15 1300 -2.90% HIPR Buy or Sell
HIPS 11.51 11.51 11.33 11.37 17800 -1.04% HIPS Buy or Sell
HJPX 28.61 28.61 28.61 28.61 100 -0.80% HJPX Buy or Sell
HMOP 41.01 41.01 40.92 40.95 3100 -0.17% HMOP Buy or Sell
HOLD 98.71 98.71 98.71 98.71 100 -0.04% HOLD Buy or Sell
HOMZ 28.85 28.85 28.48 28.60 2800 -1.48% HOMZ Buy or Sell
HSCZ 27.83 27.92 27.74 27.92 30500 -0.25% HSCZ Buy or Sell
HSMV 24.46 24.47 24.42 24.42 500 -0.85% HSMV Buy or Sell
HSRT 40.92 40.99 40.86 40.91 95500 -0.17% HSRT Buy or Sell
HTAB 21.57 21.59 21.53 21.59 1300 -0.05% HTAB Buy or Sell
HTEC 35.75 35.93 34.84 35.17 44400 -1.95% HTEC Buy or Sell
HTRB 41.21 41.21 41.14 41.16 15300 -0.27% HTRB Buy or Sell
HUSV 26.82 26.83 26.55 26.76 16200 -0.37% HUSV Buy or Sell
HWM.P 69.66 69.67 69.66 69.67 500 -0.47% HWM.P Buy or Sell
HYBB 50.03 50.03 50.03 50.03 100 0.28% HYBB Buy or Sell
HYDB 48.93 49.03 48.84 48.97 7000 -0.04% HYDB Buy or Sell
HYDW 49.76 49.80 49.62 49.80 2100 -0.06% HYDW Buy or Sell
HYGH 82.80 83.19 82.80 83.18 1200 0.53% HYGH Buy or Sell
HYGV 46.17 46.33 46.06 46.33 6800 0.26% HYGV Buy or Sell
HYLB 47.92 48.11 47.82 48.09 3503600 0.21% HYLB Buy or Sell
HYLV 24.83 24.83 24.76 24.82 5900 -0.16% HYLV Buy or Sell
HYTR 22.99 23.08 22.99 23.08 100 0.26% HYTR Buy or Sell
HYUP 45.53 45.59 45.33 45.59 2100 0.26% HYUP Buy or Sell
HLM.P 29.89 29.89 29.50 29.75 9700 0.78% HLM.P Buy or Sell
HMG 10.76 10.99 10.76 10.99 1100 1.95% HMG Buy or Sell
HNW 12.63 12.63 12.38 12.43 18500 -1.11% HNW Buy or Sell
HUSA 1.43 1.58 1.40 1.48 769000 2.78% HUSA Buy or Sell
HAP 31.56 31.72 31.46 31.72 3700 -0.69% HAP Buy or Sell
HDG 46.08 46.09 45.94 46.00 700 -0.61% HDG Buy or Sell
HDGE 4.45 4.49 4.40 4.44 1007600 1.14% HDGE Buy or Sell
HDIV 23.48 23.53 23.48 23.53 1900 -0.84% HDIV Buy or Sell
HDV 77.65 77.93 76.89 77.84 678100 -0.19% HDV Buy or Sell
HEDJ 58.45 58.52 57.98 58.48 424100 -0.39% HEDJ Buy or Sell
HYD 59.47 59.51 59.19 59.45 432600 -0.08% HYD Buy or Sell
HYEM 22.68 22.73 22.52 22.61 66700 -0.04% HYEM Buy or Sell
HYG 83.63 83.92 83.43 83.88 35301700 0.22% HYG Buy or Sell
HYHG 59.61 59.65 59.56 59.65 1700 -0.05% HYHG Buy or Sell
HYLD 30.42 30.45 30.31 30.32 15200 -0.10% HYLD Buy or Sell
HYMB 56.68 56.73 56.53 56.56 109700 -0.35% HYMB Buy or Sell
HYS 93.45 93.84 93.32 93.84 350800 0.34% HYS Buy or Sell
HYXU 52.12 52.12 51.95 51.95 600 -0.59% HYXU Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software