PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
HACK 35.79 36.06 35.58 35.86 186700 -0.06% Buy or Sell HACK?
HAUD 23.16 23.16 23.13 23.13 100 0.92% Buy or Sell HAUD?
HAWX 25.01 25.14 25.01 25.10 13100 1.17% Buy or Sell HAWX?
HDAW 23.67 23.72 23.66 23.66 800 0.94% Buy or Sell HDAW?
HDEF 21.73 21.82 21.72 21.81 66400 1.68% Buy or Sell HDEF?
HDLV 24.81 24.85 24.74 24.82 1000 0.69% Buy or Sell HDLV?
HDMV 32.27 32.33 32.17 32.31 5500 0.91% Buy or Sell HDMV?
HEEM 24.39 24.59 24.39 24.46 107000 0.45% Buy or Sell HEEM?
HEFA 27.26 27.38 27.20 27.34 613600 1.45% Buy or Sell HEFA?
HEWC 24.50 24.53 24.49 24.52 4100 0.78% Buy or Sell HEWC?
HEWI 15.49 15.49 15.49 15.49 100 0.58% Buy or Sell HEWI?
HEWJ 29.89 30.07 29.79 30.06 475500 1.76% Buy or Sell HEWJ?
HEWL 25.69 25.76 25.69 25.76 100 1.06% Buy or Sell HEWL?
HEWP 20.92 20.95 20.92 20.95 100 1.50% Buy or Sell HEWP?
HEWU 22.25 22.37 22.25 22.37 400 2.15% Buy or Sell HEWU?
HEWY 25.53 25.60 25.48 25.60 2700 0.95% Buy or Sell HEWY?
HEZU 27.38 27.49 27.32 27.44 535300 1.67% Buy or Sell HEZU?
HFXE 17.96 18.01 17.96 18.01 200 1.35% Buy or Sell HFXE?
HFXI 19.18 19.31 19.18 19.28 21400 1.31% Buy or Sell HFXI?
HFXJ 19.91 20.02 19.91 20.02 400 1.62% Buy or Sell HFXJ?
HGSD 24.46 24.46 24.46 24.46 100 0.91% Buy or Sell HGSD?
HIPS 16.36 16.38 16.35 16.38 800 1.05% Buy or Sell HIPS?
HJPX 26.94 26.94 26.94 26.94 100 4.54% Buy or Sell HJPX?
HOLD 99.31 99.31 99.31 99.31 1000 0.03% Buy or Sell HOLD?
HSCZ 26.94 27.05 26.94 27.04 1600 1.43% Buy or Sell HSCZ?
HSRT 39.94 39.94 39.94 39.94 100 0.10% Buy or Sell HSRT?
HTRB 39.03 39.03 38.95 38.95 5600 -0.10% Buy or Sell HTRB?
HTUS 23.76 23.87 23.71 23.76 1700 0.72% Buy or Sell HTUS?
HUSV 23.04 23.15 23.01 23.11 9200 1.05% Buy or Sell HUSV?
HYDB 48.22 48.25 48.21 48.21 500 0.19% Buy or Sell HYDB?
HYDD 18.36 18.36 18.36 18.36 100 -1.29% Buy or Sell HYDD?
HYDW 48.75 48.75 48.75 48.75 100 0.12% Buy or Sell HYDW?
HYGH 88.49 88.83 88.49 88.80 21000 0.66% Buy or Sell HYGH?
HYGV 47.53 47.59 47.47 47.50 900 0.21% Buy or Sell HYGV?
HYIH 22.12 22.12 22.07 22.07 100 0.27% Buy or Sell HYIH?
HYLB 48.61 48.75 48.61 48.65 329800 0.29% Buy or Sell HYLB?
HYLV 24.07 24.12 24.07 24.08 2400 0.00% Buy or Sell HYLV?
HLM.P 32.90 32.90 32.00 32.77 14900 -0.06% Buy or Sell HLM.P?
HMG 13.11 14.00 13.11 14.00 900 -3.45% Buy or Sell HMG?
HEB 0.22 0.23 0.22 0.22 135800 0.00% Buy or Sell HEB?
HNW 13.54 13.63 13.53 13.53 49800 -0.44% Buy or Sell HNW?
HLTH 0.42 0.44 0.41 0.43 102400 -2.27% Buy or Sell HLTH?
HUSA 0.20 0.24 0.19 0.21 1776300 10.53% Buy or Sell HUSA?
HAO 23.78 23.95 23.78 23.86 13900 0.68% Buy or Sell HAO?
HAP 34.48 34.71 34.48 34.56 70200 1.20% Buy or Sell HAP?
HDG 44.23 44.33 44.10 44.22 1500 0.36% Buy or Sell HDG?
HDGE 7.73 7.73 7.57 7.61 692100 -2.19% Buy or Sell HDGE?
HDV 86.88 87.37 86.69 87.29 634600 1.39% Buy or Sell HDV?
HECO 39.95 40.00 39.88 40.00 3900 0.38% Buy or Sell HECO?
HEDJ 59.37 59.60 59.22 59.53 759000 1.69% Buy or Sell HEDJ?
HGI 15.27 15.39 15.26 15.39 2300 1.45% Buy or Sell HGI?
HILO 13.84 13.84 13.82 13.82 400 0.22% Buy or Sell HILO?
HSPX 46.30 46.47 45.74 46.02 13400 -0.30% Buy or Sell HSPX?
HUSE 34.59 34.74 34.53 34.68 11300 0.73% Buy or Sell HUSE?
HYD 61.27 61.36 61.00 61.15 866300 -0.33% Buy or Sell HYD?
HYEM 22.77 22.94 22.77 22.94 125000 1.10% Buy or Sell HYEM?
HYG 84.42 84.67 84.39 84.50 40222700 0.28% Buy or Sell HYG?
HYHG 65.18 65.71 65.18 65.56 19300 0.86% Buy or Sell HYHG?
HYLD 34.50 34.68 34.50 34.60 18900 0.26% Buy or Sell HYLD?
HYMB 55.69 55.71 55.60 55.66 167300 0.04% Buy or Sell HYMB?
HYS 98.33 98.52 98.26 98.36 162600 0.09% Buy or Sell HYS?
HYXU 48.88 48.88 48.70 48.74 3500 -0.06% Buy or Sell HYXU?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.