#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

8/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HYGD	50.17	50.17	49.75	49.90	1100	0.00%	HYGD Buy or Sell
HYGU	25.25	32.92	24.79	25.04	3800	0.00%	HYGU Buy or Sell
HACK	119.99	120.00	117.17	118.75	152749	-0.48%	HACK Buy or Sell
HAIL	38.12	38.62	38.12	38.27	1449	0.03%	HAIL Buy or Sell
HAKY	32.00	32.28	31.91	32.07	3743	-0.34%	HAKY Buy or Sell
HAPI	46.45	46.65	46.40	46.48	1656	0.15%	HAPI Buy or Sell
HARD	31.23	31.75	31.18	31.75	23295	0.99%	HARD Buy or Sell
HAUG	25.24	25.24	25.24	25.24	100	0.24%	HAUG Buy or Sell
HAUS	18.36	18.36	18.36	18.36	347	-1.08%	HAUS Buy or Sell
HAUZ	22.87	22.95	22.85	22.89	61628	0.00%	HAUZ Buy or Sell
HAWX	46.14	46.20	46.07	46.07	2755	0.09%	HAWX Buy or Sell
HBMX	23.16	23.59	23.16	23.55	13294	2.39%	HBMX Buy or Sell
HBTA	33.20	33.20	32.33	32.42	29767	-0.34%	HBTA Buy or Sell
HCMT	42.01	42.01	41.42	41.58	19697	-0.62%	HCMT Buy or Sell
HCRB	34.55	34.55	34.49	34.52	11429	-0.09%	HCRB Buy or Sell
HCWC	0.24	0.28	0.24	0.27	3281625	3.85%	HCWC Buy or Sell
HDEF	34.10	34.10	33.88	33.93	82767	-0.18%	HDEF Buy or Sell
HDG	54.86	55.01	54.84	54.88	1241	0.00%	HDG Buy or Sell
HDGE	14.24	14.25	14.16	14.24	75153	-0.21%	HDGE Buy or Sell
HDLB	17.60	17.60	17.50	17.50	2234	-0.85%	HDLB Buy or Sell
HDMV	38.61	38.61	38.54	38.54	15022	-0.98%	HDMV Buy or Sell
HDUS	74.51	74.53	74.08	74.10	17263	-0.42%	HDUS Buy or Sell
HDV	28.94	29.15	28.91	29.08	1948179	0.28%	HDV Buy or Sell
HECA	27.80	27.90	27.79	27.80	133066	0.07%	HECA Buy or Sell
HEDG	30.49	30.63	30.49	30.55	70248	0.00%	HEDG Buy or Sell
HEEM	41.74	41.79	41.49	41.57	54449	0.29%	HEEM Buy or Sell
HEFA	47.69	47.81	47.54	47.59	403248	0.04%	HEFA Buy or Sell
HEFT	26.44	26.73	26.44	26.66	15982	0.08%	HEFT Buy or Sell
HEGD	27.32	27.36	27.21	27.21	125471	-0.51%	HEGD Buy or Sell
HELO	70.00	70.80	69.20	69.67	162360	-0.17%	HELO Buy or Sell
HELS	24.55	24.58	24.50	24.52	4531	-0.08%	HELS Buy or Sell
HELX	41.68	41.76	41.57	41.57	857	-0.19%	HELX Buy or Sell
HEQT	34.47	34.49	34.38	34.41	15407	-0.26%	HEQT Buy or Sell
HEWJ	65.24	65.27	64.97	65.06	8857	0.15%	HEWJ Buy or Sell
HEZU	50.34	50.58	50.33	50.40	12285	0.36%	HEZU Buy or Sell
HFEQ	24.89	24.89	24.80	24.82	800	0.24%	HFEQ Buy or Sell
HFGO	30.16	30.16	29.71	29.76	11299	-0.53%	HFGO Buy or Sell
HFMF	21.58	21.64	21.58	21.64	600	2.03%	HFMF Buy or Sell
HFSI	34.95	34.97	34.92	34.96	352632	0.17%	HFSI Buy or Sell
HFXI	38.19	38.23	37.95	38.05	265900	0.26%	HFXI Buy or Sell
HGRO	31.09	31.16	30.89	30.92	27839	-0.71%	HGRO Buy or Sell
HIBL	105.87	108.24	105.87	107.21	14825	1.59%	HIBL Buy or Sell
HIBS	19.29	19.40	18.92	19.23	34694	-1.59%	HIBS Buy or Sell
HIDV	92.53	92.53	92.14	92.21	4690	-0.15%	HIDV Buy or Sell
HIGH	22.28	22.28	21.86	21.86	31583	-0.50%	HIGH Buy or Sell
HIMC	18.06	18.06	18.06	18.06	378	3.20%	HIMC Buy or Sell
HIMU	48.64	48.65	48.51	48.59	743466	-0.02%	HIMU Buy or Sell
HIPS	11.70	11.77	11.70	11.76	26548	0.68%	HIPS Buy or Sell
HIYY	13.13	13.77	13.06	13.41	65822	-2.47%	HIYY Buy or Sell
HJUN	25.28	25.28	25.28	25.28	100	-0.04%	HJUN Buy or Sell
HMOP	38.86	38.86	38.68	38.80	56416	0.23%	HMOP Buy or Sell
HODL	18.13	18.15	17.87	17.95	677800	-0.83%	HODL Buy or Sell
HOLA	57.08	57.19	57.02	57.05	9699	0.33%	HOLA Buy or Sell
HOMZ	46.67	46.90	46.67	46.90	1238	0.99%	HOMZ Buy or Sell
HONG	16.92	16.92	15.40	15.42	12697	-8.65%	HONG Buy or Sell
HOOW	24.31	24.58	23.84	24.28	96235	-0.33%	HOOW Buy or Sell
HOOY	26.00	26.10	25.60	25.93	44466	-0.08%	HOOY Buy or Sell
HOOZ	12.22	12.64	12.22	12.30	33560	0.24%	HOOZ Buy or Sell
HPEL	18.15	18.15	16.57	17.68	84595	-0.84%	HPEL Buy or Sell
HRSK	25.91	25.91	25.74	25.74	793	-0.23%	HRSK Buy or Sell
HSBH	113.32	113.68	112.72	112.76	8383	0.11%	HSBH Buy or Sell
HSCZ	43.98	43.99	43.78	43.91	26340	0.18%	HSCZ Buy or Sell
HSLV	5.35	5.45	5.24	5.34	306000	0.00%	HSLV Buy or Sell
HSMV	39.29	39.29	39.11	39.12	9993	0.03%	HSMV Buy or Sell
HTAB	18.95	18.96	18.90	18.94	14990	0.05%	HTAB Buy or Sell
HTAX	24.52	24.57	24.49	24.50	14108	-0.12%	HTAX Buy or Sell
HTEC	41.32	41.39	40.96	41.16	90919	-0.51%	HTEC Buy or Sell
HTRB	33.27	33.29	33.23	33.25	210418	0.09%	HTRB Buy or Sell
HTUS	46.08	46.12	45.92	45.97	5969	-0.07%	HTUS Buy or Sell
HUMN	32.87	33.04	32.67	32.73	62039	0.46%	HUMN Buy or Sell
HUSV	41.43	41.43	41.29	41.34	28441	-0.22%	HUSV Buy or Sell
HVAC	36.40	36.46	36.16	36.30	3592	0.78%	HVAC Buy or Sell
HYBB	46.44	46.47	46.43	46.47	15161	0.09%	HYBB Buy or Sell
HYBL	27.93	27.97	27.93	27.96	74521	-0.04%	HYBL Buy or Sell
HYDB	46.37	46.39	46.33	46.34	59595	0.04%	HYDB Buy or Sell
HYDW	46.56	46.66	46.55	46.66	1486	0.34%	HYDW Buy or Sell
HYEM	19.99	20.03	19.99	20.03	77818	0.30%	HYEM Buy or Sell
HYFI	37.21	37.21	37.13	37.16	34028	0.03%	HYFI Buy or Sell
HYGH	86.44	86.52	86.34	86.44	38723	-0.03%	HYGH Buy or Sell
HYGM	24.56	24.59	24.56	24.59	650	0.16%	HYGM Buy or Sell
HYGV	40.09	40.09	40.05	40.05	46076	0.05%	HYGV Buy or Sell
HYGW	28.82	28.90	28.82	28.85	20875	0.03%	HYGW Buy or Sell
HYHG	64.67	64.78	64.54	64.70	11774	0.03%	HYHG Buy or Sell
HYIN	14.35	14.48	14.33	14.45	11215	0.91%	HYIN Buy or Sell
HYLB	36.30	36.31	36.27	36.29	290228	0.08%	HYLB Buy or Sell
HYMB	25.00	25.00	24.94	24.96	1008757	-0.04%	HYMB Buy or Sell
HYNX	17.52	18.13	17.06	18.12	577132	9.49%	HYNX Buy or Sell
HYS	92.71	92.81	92.67	92.71	53716	0.04%	HYS Buy or Sell
HYSA	14.86	14.86	14.83	14.86	25535	0.20%	HYSA Buy or Sell
HYSD	20.03	20.03	20.02	20.03	10440	0.00%	HYSD Buy or Sell
HYTI	18.97	18.97	18.92	18.94	14240	0.11%	HYTI Buy or Sell
HYUP	41.39	41.43	41.37	41.40	4149	-0.34%	HYUP Buy or Sell
HYLN	4.01	4.14	3.84	3.94	2647033	0.25%	HYLN Buy or Sell
HAP	73.73	73.89	73.56	73.73	6737	0.08%	HAP Buy or Sell
HEDJ	58.26	58.50	57.62	58.25	20295	0.28%	HEDJ Buy or Sell
HYD	50.40	50.56	50.40	50.45	345594	0.00%	HYD Buy or Sell
HYG	79.55	79.57	79.49	79.50	15504715	0.03%	HYG Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed