AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HACK 63.51 63.62 63.09 63.27 64100 -0.46% HACK Buy or Sell
HAIL 28.35 28.46 28.33 28.40 3700 -0.07% HAIL Buy or Sell
HAPI 33.09 33.15 33.09 33.15 1700 0.39% HAPI Buy or Sell
HAPR 25.13 25.15 25.13 25.14 1000 0.04% HAPR Buy or Sell
HAPS 26.47 26.47 26.47 26.47 100 -0.26% HAPS Buy or Sell
HAPY 21.57 21.57 21.57 21.57 100 0.14% HAPY Buy or Sell
HARD 24.67 24.71 24.67 24.71 300 0.82% HARD Buy or Sell
HART 30.93 30.93 30.93 30.93 100 -0.16% HART Buy or Sell
HAUS 17.58 17.58 17.39 17.46 5600 0.29% HAUS Buy or Sell
HAUZ 20.66 20.82 20.66 20.74 69100 0.24% HAUZ Buy or Sell
HAWX 32.11 32.17 32.10 32.16 14700 0.47% HAWX Buy or Sell
HCMT 34.76 34.76 34.51 34.60 49400 0.00% HCMT Buy or Sell
HCOM 15.43 15.43 15.43 15.43 100 1.05% HCOM Buy or Sell
HCRB 34.92 34.98 34.90 34.96 15200 0.49% HCRB Buy or Sell
HDAW 25.18 25.40 25.18 25.21 1200 0.72% HDAW Buy or Sell
HDEF 25.03 25.12 25.03 25.12 99600 0.76% HDEF Buy or Sell
HDLB 11.39 11.39 11.39 11.39 600 0.53% HDLB Buy or Sell
HDMV 28.95 29.04 28.95 29.03 1000 0.59% HDMV Buy or Sell
HDRO 5.36 5.39 5.35 5.36 14500 0.37% HDRO Buy or Sell
HDUS 52.50 52.63 52.49 52.62 5200 0.25% HDUS Buy or Sell
HEEM 27.12 27.24 27.12 27.19 14300 0.85% HEEM Buy or Sell
HEFA 35.19 35.31 35.18 35.29 754700 0.28% HEFA Buy or Sell
HEGD 21.27 21.35 21.27 21.33 23500 0.42% HEGD Buy or Sell
HELO 58.38 58.49 58.38 58.43 431900 0.09% HELO Buy or Sell
HELX 31.68 31.68 31.59 31.59 1500 -0.19% HELX Buy or Sell
HEQT 27.65 27.77 27.65 27.77 16300 0.18% HEQT Buy or Sell
HEWJ 41.67 41.82 41.64 41.82 50100 0.19% HEWJ Buy or Sell
HEZU 36.37 36.57 36.37 36.53 149700 0.47% HEZU Buy or Sell
HFGO 21.42 21.45 21.38 21.45 3600 0.61% HFGO Buy or Sell
HFND 21.68 21.75 21.68 21.75 1500 0.32% HFND Buy or Sell
HFXI 26.86 27.15 26.78 26.95 184000 0.41% HFXI Buy or Sell
HIBL 42.09 42.80 42.06 42.46 58100 1.24% HIBL Buy or Sell
HIBS 24.57 24.57 24.13 24.23 70000 -1.46% HIBS Buy or Sell
HIDV 67.62 67.62 67.62 67.62 100 0.34% HIDV Buy or Sell
HIGH 24.47 24.49 24.46 24.49 96900 0.12% HIGH Buy or Sell
HIPS 12.59 12.66 12.55 12.63 17200 -0.24% HIPS Buy or Sell
HIYS 25.52 25.52 25.52 25.52 100 0.24% HIYS Buy or Sell
HJAN 24.77 24.77 24.77 24.77 100 0.08% HJAN Buy or Sell
HJEN 11.26 11.44 11.24 11.30 6600 0.18% HJEN Buy or Sell
HKND 31.18 31.18 31.18 31.18 200 0.32% HKND Buy or Sell
HLGE 30.63 30.63 30.61 30.61 100 0.46% HLGE Buy or Sell
HMOP 38.84 38.96 38.80 38.95 49900 0.33% HMOP Buy or Sell
HNRA 2.34 2.36 2.24 2.35 20800 3.52% HNRA Buy or Sell
HNW 11.58 11.61 11.58 11.58 8000 -1.03% HNW Buy or Sell
HOCT 24.06 24.06 24.06 24.06 1200 0.00% HOCT Buy or Sell
HODL 73.41 73.87 72.37 72.79 310300 -3.54% HODL Buy or Sell
HOMZ 42.85 43.10 42.85 43.01 3200 0.05% HOMZ Buy or Sell
HSCZ 31.66 31.81 31.66 31.80 13300 0.25% HSCZ Buy or Sell
HSMV 33.20 33.37 33.20 33.31 1000 0.27% HSMV Buy or Sell
HSRT 39.07 39.11 39.06 39.10 13500 0.10% HSRT Buy or Sell
HSUN 34.04 34.08 34.04 34.08 600 0.21% HSUN Buy or Sell
HTAB 19.51 19.56 19.48 19.56 61900 0.36% HTAB Buy or Sell
HTEC 27.29 27.44 27.29 27.33 8000 -0.04% HTEC Buy or Sell
HTRB 33.80 33.93 33.80 33.91 133200 0.41% HTRB Buy or Sell
HTUS 41.48 41.50 41.45 41.47 9200 0.05% HTUS Buy or Sell
HUSV 35.47 35.61 35.47 35.61 2200 0.48% HUSV Buy or Sell
HYBB 45.97 46.13 45.97 46.12 14100 0.30% HYBB Buy or Sell
HYBL 28.22 28.23 28.20 28.22 24800 0.18% HYBL Buy or Sell
HYDB 46.40 46.55 46.40 46.52 75300 0.41% HYDB Buy or Sell
HYDW 46.10 46.13 46.05 46.12 3900 0.33% HYDW Buy or Sell
HYFI 36.50 36.61 36.47 36.58 10600 0.36% HYFI Buy or Sell
HYGH 84.83 85.12 84.70 84.70 121900 -0.25% HYGH Buy or Sell
HYGI 26.15 26.15 26.15 26.15 100 0.31% HYGI Buy or Sell
HYGV 40.42 40.54 40.42 40.54 99500 0.32% HYGV Buy or Sell
HYGW 32.74 32.74 32.72 32.74 22200 0.12% HYGW Buy or Sell
HYIN 18.59 18.60 18.55 18.55 2300 -0.22% HYIN Buy or Sell
HYLB 35.46 35.56 35.46 35.54 1511200 0.34% HYLB Buy or Sell
HYLG 25.34 25.34 25.34 25.34 100 0.08% HYLG Buy or Sell
HYMU 22.79 22.83 22.73 22.83 60700 0.35% HYMU Buy or Sell
HYRM 23.12 23.17 23.12 23.16 7100 0.48% HYRM Buy or Sell
HYSA 14.86 14.90 14.83 14.90 302000 0.47% HYSA Buy or Sell
HYTR 21.41 21.43 21.36 21.41 2000 0.33% HYTR Buy or Sell
HYUP 40.67 40.70 40.67 40.70 200 0.30% HYUP Buy or Sell
HEAT 25.73 25.75 25.73 25.75 400 0.59% HEAT Buy or Sell
HUSA 1.21 1.33 1.21 1.24 397400 2.48% HUSA Buy or Sell
HF 22.72 22.72 22.72 22.72 100 0.18% HF Buy or Sell
HAP 49.40 49.64 49.40 49.55 4300 0.34% HAP Buy or Sell
HDG 49.11 49.24 49.11 49.16 800 0.20% HDG Buy or Sell
HDGE 21.06 21.23 21.04 21.23 18900 0.71% HDGE Buy or Sell
HDV 106.88 107.57 106.88 107.27 806900 0.36% HDV Buy or Sell
HEDJ 46.50 46.64 46.40 46.55 262900 0.15% HEDJ Buy or Sell
HYD 52.11 52.26 52.11 52.24 781800 0.29% HYD Buy or Sell
HYEM 19.11 19.20 19.11 19.15 92800 0.00% HYEM Buy or Sell
HYG 77.20 77.41 77.18 77.35 45179200 0.31% HYG Buy or Sell
HYHG 63.94 63.97 63.76 63.85 5000 -0.13% HYHG Buy or Sell
HYMB 25.74 25.83 25.74 25.77 608400 0.12% HYMB Buy or Sell
HYS 92.71 92.90 92.67 92.80 106500 0.30% HYS Buy or Sell
HYXU 48.93 48.96 48.85 48.89 3300 0.23% HYXU Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend