AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HART 26.83 26.83 26.83 26.83 100 1.05% HART Buy or Sell
HDRO 21.97 22.44 21.97 22.28 38800 3.63% HDRO Buy or Sell
HEGD 17.90 17.99 17.90 17.97 2300 0.67% HEGD Buy or Sell
HJEN 21.67 22.14 21.67 22.00 10700 4.22% HJEN Buy or Sell
HKND 27.78 27.83 27.78 27.83 700 1.02% HKND Buy or Sell
HYMU 25.85 25.86 25.84 25.84 300 -0.04% HYMU Buy or Sell
HLM.P 26.48 26.61 26.45 26.57 20200 0.30% HLM.P Buy or Sell
HACK 55.77 56.39 55.64 56.05 114100 1.21% HACK Buy or Sell
HAIL 58.81 59.80 58.60 59.62 29400 1.67% HAIL Buy or Sell
HAUZ 28.48 28.89 28.48 28.89 47600 1.33% HAUZ Buy or Sell
HAWX 32.32 32.37 32.30 32.32 10600 0.53% HAWX Buy or Sell
HCRB 40.91 40.91 40.90 40.90 1900 0.00% HCRB Buy or Sell
HDAW 26.80 26.81 26.61 26.81 2400 1.51% HDAW Buy or Sell
HDEF 25.11 25.30 25.11 25.26 119200 1.20% HDEF Buy or Sell
HDLB 16.22 16.37 16.20 16.30 20500 0.37% HDLB Buy or Sell
HDMV 32.24 32.29 32.20 32.27 8300 1.03% HDMV Buy or Sell
HEEM 32.63 32.67 32.44 32.54 14200 0.59% HEEM Buy or Sell
HEFA 33.82 33.98 33.76 33.98 176400 0.44% HEFA Buy or Sell
HELX 43.05 43.05 42.71 42.71 800 1.40% HELX Buy or Sell
HEWC 30.79 30.81 30.79 30.81 500 1.05% HEWC Buy or Sell
HEWJ 38.35 38.52 38.35 38.50 93700 0.10% HEWJ Buy or Sell
HEWU 23.11 23.11 23.08 23.11 1400 0.65% HEWU Buy or Sell
HEWW 17.44 17.44 17.44 17.44 100 -0.23% HEWW Buy or Sell
HEZU 35.42 35.66 35.42 35.66 138000 0.59% HEZU Buy or Sell
HFXI 24.90 24.93 24.83 24.91 16800 0.81% HFXI Buy or Sell
HIBL 67.37 72.38 67.00 72.28 206800 5.27% HIBL Buy or Sell
HIBS 12.65 12.79 11.83 11.84 164600 -5.13% HIBS Buy or Sell
HIPR 65.11 65.11 65.11 65.11 100 0.90% HIPR Buy or Sell
HIPS 15.34 15.42 15.25 15.42 60400 1.25% HIPS Buy or Sell
HMOP 41.93 41.99 41.89 41.96 12000 0.07% HMOP Buy or Sell
HNW 15.13 15.13 15.11 15.13 68400 0.20% HNW Buy or Sell
HOLD 98.74 98.74 98.74 98.74 100 0.01% HOLD Buy or Sell
HOMZ 40.67 41.24 40.42 41.24 6800 1.58% HOMZ Buy or Sell
HSCZ 36.07 36.20 36.07 36.20 16100 0.84% HSCZ Buy or Sell
HSMV 33.06 33.14 33.03 33.14 2700 0.94% HSMV Buy or Sell
HSRT 41.00 41.12 41.00 41.12 400 0.12% HSRT Buy or Sell
HTAB 21.66 21.69 21.66 21.69 1100 0.00% HTAB Buy or Sell
HTEC 44.84 45.57 44.84 45.04 20700 1.08% HTEC Buy or Sell
HTRB 40.72 40.78 40.59 40.70 103000 0.00% HTRB Buy or Sell
HTUS 32.27 32.27 32.27 32.27 100 0.78% HTUS Buy or Sell
HUSV 31.88 32.09 31.88 32.08 11800 0.44% HUSV Buy or Sell
HYBB 51.82 51.82 51.80 51.80 1800 0.08% HYBB Buy or Sell
HYDB 51.45 51.61 51.45 51.45 13500 -0.14% HYDB Buy or Sell
HYDW 50.55 50.55 50.48 50.48 1400 0.04% HYDW Buy or Sell
HYGH 87.54 87.61 87.50 87.50 5700 0.00% HYGH Buy or Sell
HYGV 49.67 49.70 49.63 49.66 12000 0.06% HYGV Buy or Sell
HYLB 40.06 40.09 40.02 40.06 1690500 0.05% HYLB Buy or Sell
HYLV 25.02 25.07 25.02 25.06 5000 0.12% HYLV Buy or Sell
HYTR 24.18 24.18 24.16 24.16 100 0.08% HYTR Buy or Sell
HYUP 48.23 48.26 48.22 48.22 1600 0.10% HYUP Buy or Sell
HUSA 1.62 1.67 1.59 1.61 132400 -0.62% HUSA Buy or Sell
HAP 48.23 48.95 48.10 48.95 16000 1.72% HAP Buy or Sell
HDG 52.15 52.34 52.05 52.17 8200 0.52% HDG Buy or Sell
HDGE 24.67 24.67 24.23 24.32 67600 -0.69% HDGE Buy or Sell
HDIV 31.63 31.63 31.28 31.63 900 1.15% HDIV Buy or Sell
HDV 98.48 99.42 98.25 99.26 239000 0.56% HDV Buy or Sell
HEDJ 75.27 75.63 75.15 75.61 94700 0.35% HEDJ Buy or Sell
HYD 62.65 62.65 62.58 62.59 299500 0.03% HYD Buy or Sell
HYEM 23.75 23.80 23.71 23.75 207900 0.17% HYEM Buy or Sell
HYG 87.35 87.41 87.23 87.33 17872700 0.07% HYG Buy or Sell
HYHG 63.15 63.15 62.81 62.88 9600 -0.03% HYHG Buy or Sell
HYLD 32.52 32.53 32.48 32.52 13000 0.25% HYLD Buy or Sell
HYMB 59.90 59.93 59.80 59.80 221800 -0.03% HYMB Buy or Sell
HYS 98.99 99.23 98.99 99.04 388000 0.04% HYS Buy or Sell
HYXU 57.13 57.83 57.12 57.50 67000 0.84% HYXU Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software