Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/20/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IHT 1.26 1.26 1.22 1.22 6159 0.83% IHT Buy or Sell
INUV 1.99 2.15 1.98 2.15 181379 6.97% INUV Buy or Sell
INTL 30.59 30.65 30.47 30.65 16260 -0.33% INTL Buy or Sell
IVOG 136.25 137.26 136.25 137.17 20660 0.51% IVOG Buy or Sell
IVOO 123.09 124.21 123.09 124.17 71382 0.60% IVOO Buy or Sell
IVOV 108.49 109.78 108.49 109.60 16801 0.63% IVOV Buy or Sell
IWL 175.77 175.98 174.99 175.40 39446 -0.38% IWL Buy or Sell
IWX 98.16 98.31 97.86 97.99 1849342 -0.15% IWX Buy or Sell
IWY 276.00 277.91 275.32 277.19 400739 -0.34% IWY Buy or Sell
IAF 13.14 13.17 13.10 13.11 14731 -0.76% IAF Buy or Sell
IAGG 50.13 50.17 50.08 50.15 695885 -0.12% IAGG Buy or Sell
IAPR 32.84 32.88 32.83 32.86 3917 -0.24% IAPR Buy or Sell
IAUG 29.48 29.52 29.48 29.52 892 -0.27% IAUG Buy or Sell
IAUI 58.60 58.78 58.40 58.75 213126 -0.86% IAUI Buy or Sell
IAUM 48.08 48.11 47.76 47.98 1678802 -0.81% IAUM Buy or Sell
IAUX 1.63 1.72 1.62 1.71 16241484 3.01% IAUX Buy or Sell
IBCB 25.44 25.44 25.38 25.40 37271 -0.12% IBCB Buy or Sell
IBD 24.08 24.78 23.97 23.99 82317 -0.17% IBD Buy or Sell
IBDR 24.21 24.22 24.21 24.22 706634 0.00% IBDR Buy or Sell
IBDS 24.24 24.24 24.23 24.23 384326 0.00% IBDS Buy or Sell
IBDT 25.34 25.37 25.34 25.35 584517 0.00% IBDT Buy or Sell
IBDU 23.34 23.34 23.32 23.33 383055 0.00% IBDU Buy or Sell
IBDV 22.00 22.01 21.98 21.99 407456 0.00% IBDV Buy or Sell
IBDW 21.08 21.08 21.05 21.07 373511 -0.05% IBDW Buy or Sell
IBDX 25.46 25.49 25.44 25.47 214906 0.04% IBDX Buy or Sell
IBDY 26.05 26.07 26.02 26.06 274382 0.00% IBDY Buy or Sell
IBDZ 26.32 26.33 26.28 26.32 163281 0.00% IBDZ Buy or Sell
IBFR 49.17 49.24 49.17 49.21 1262 -0.08% IBFR Buy or Sell
IBHF 22.94 22.95 22.86 22.91 646799 -0.09% IBHF Buy or Sell
IBHG 22.16 22.16 22.13 22.16 45356 0.14% IBHG Buy or Sell
IBHH 23.63 23.63 23.54 23.60 40828 0.04% IBHH Buy or Sell
IBHI 23.54 23.55 23.50 23.55 226812 0.04% IBHI Buy or Sell
IBHJ 26.52 26.58 26.52 26.55 24693 -0.11% IBHJ Buy or Sell
IBHK 25.86 25.89 25.86 25.87 7622 -0.04% IBHK Buy or Sell
IBHL 25.64 25.64 25.57 25.59 7476 -0.16% IBHL Buy or Sell
IBHM 25.59 25.59 25.59 25.59 3 -0.16% IBHM Buy or Sell
IBIC 25.91 25.91 25.89 25.91 6375 0.08% IBIC Buy or Sell
IBID 26.15 26.15 26.08 26.10 13052 0.00% IBID Buy or Sell
IBIE 26.31 26.31 26.27 26.27 30178 -0.08% IBIE Buy or Sell
IBIF 26.39 26.39 26.34 26.34 19638 0.04% IBIF Buy or Sell
IBIG 26.43 26.43 26.36 26.38 26620 0.00% IBIG Buy or Sell
IBIH 26.39 26.39 26.34 26.37 15207 0.04% IBIH Buy or Sell
IBII 26.10 26.10 26.05 26.10 16358 0.00% IBII Buy or Sell
IBIJ 26.25 26.25 26.18 26.19 13432 -0.08% IBIJ Buy or Sell
IBIK 26.01 26.01 25.94 25.96 10311 -0.08% IBIK Buy or Sell
IBIL 25.70 25.73 25.68 25.73 20362 0.00% IBIL Buy or Sell
IBIM 25.47 25.48 25.40 25.44 10658 0.08% IBIM Buy or Sell
IBLC 45.27 46.59 45.00 46.59 35774 1.46% IBLC Buy or Sell
IBMO 25.66 25.66 25.62 25.64 49468 -0.08% IBMO Buy or Sell
IBMP 25.42 25.43 25.42 25.43 53320 0.00% IBMP Buy or Sell
IBMQ 25.54 25.58 25.54 25.56 63903 -0.08% IBMQ Buy or Sell
IBMR 25.41 25.46 25.41 25.43 14984 -0.04% IBMR Buy or Sell
IBMS 26.00 26.01 25.99 26.00 13916 0.04% IBMS Buy or Sell
IBMT 25.91 25.91 25.84 25.86 2217 0.08% IBMT Buy or Sell
IBMU 25.46 25.46 25.46 25.46 223 0.00% IBMU Buy or Sell
IBMV 25.51 25.52 25.51 25.52 5092 0.00% IBMV Buy or Sell
IBMW 25.39 25.39 25.39 25.39 1 0.00% IBMW Buy or Sell
IBMX 25.20 25.20 25.18 25.18 5950 -0.04% IBMX Buy or Sell
IBO 0.61 0.71 0.61 0.62 267511 -3.13% IBO Buy or Sell
IBRN 35.75 35.75 35.37 35.37 671 -1.01% IBRN Buy or Sell
IBUF 30.54 30.56 30.49 30.54 8259 -0.16% IBUF Buy or Sell
IBX 26.34 26.75 25.53 25.66 16327 -0.08% IBX Buy or Sell
ICAP 28.87 28.87 28.63 28.79 17718 0.21% ICAP Buy or Sell
ICLO 25.51 25.53 25.49 25.49 77407 -0.31% ICLO Buy or Sell
ICOI 12.03 12.17 11.80 12.14 28783 0.91% ICOI Buy or Sell
ICOW 43.96 43.96 43.74 43.94 219344 -0.45% ICOW Buy or Sell
ICPI 50.71 50.72 50.69 50.70 1651 0.10% ICPI Buy or Sell
ICPY 12.01 12.01 11.90 11.92 9483 -0.75% ICPY Buy or Sell
ICRC 27.23 27.23 27.23 27.23 39 0.70% ICRC Buy or Sell
ICSH 51.66 51.66 50.58 50.60 1643370 0.02% ICSH Buy or Sell
ICVT 111.72 112.48 111.45 112.35 1329267 0.26% ICVT Buy or Sell
IDEC 33.81 33.87 33.79 33.87 2365 -0.12% IDEC Buy or Sell
IDEQ 34.47 34.47 34.22 34.41 86138 -0.20% IDEQ Buy or Sell
IDGT 115.45 116.93 115.45 116.87 73853 1.18% IDGT Buy or Sell
IDHQ 38.98 39.13 38.87 39.07 37778 -0.56% IDHQ Buy or Sell
IDLV 35.68 35.93 35.68 35.81 75189 0.06% IDLV Buy or Sell
IDMO 59.66 59.68 59.26 59.66 472067 -0.77% IDMO Buy or Sell
IDNA 31.15 31.34 31.00 31.22 24073 -0.13% IDNA Buy or Sell
IDOG 43.40 43.58 43.35 43.50 18731 0.32% IDOG Buy or Sell
IDR 42.58 47.10 42.26 46.80 364065 8.03% IDR Buy or Sell
IDRV 43.06 43.17 42.91 43.16 12482 -0.58% IDRV Buy or Sell
IDUB 26.67 26.91 26.67 26.85 22319 -0.63% IDUB Buy or Sell
IDVO 42.56 42.96 42.51 42.93 466168 -0.07% IDVO Buy or Sell
IDVZ 35.05 35.11 34.91 35.11 15707 0.37% IDVZ Buy or Sell
IDYN 30.80 30.88 30.68 30.87 1861 -0.45% IDYN Buy or Sell
IE 15.08 15.67 14.71 15.39 2602231 -0.39% IE Buy or Sell
IEDI 57.40 57.72 57.40 57.72 3888 0.21% IEDI Buy or Sell
IEFA 96.98 97.04 96.32 97.04 7276896 -0.44% IEFA Buy or Sell
IEMG 77.05 77.61 77.04 77.55 7242975 -0.68% IEMG Buy or Sell
IETC 100.46 101.04 100.07 100.92 28399 0.06% IETC Buy or Sell
IETH 22.43 22.43 22.43 22.43 37 -2.27% IETH Buy or Sell
IEUR 75.59 75.78 75.20 75.78 490299 -0.26% IEUR Buy or Sell
IFEB 30.95 30.99 30.91 30.93 7672 -0.19% IFEB Buy or Sell
IFLN 18.36 18.36 18.34 18.35 84356 -0.65% IFLN Buy or Sell
IFLR 51.75 51.89 51.66 51.86 5818 -0.46% IFLR Buy or Sell
IFRA 59.60 60.14 59.49 59.85 140762 0.23% IFRA Buy or Sell
IG 20.79 20.81 20.78 20.80 13651 -0.05% IG Buy or Sell
IGBH 24.46 24.47 24.43 24.46 27531 0.00% IGBH Buy or Sell
IGC 0.33 0.33 0.29 0.32 35432291 -5.88% IGC Buy or Sell
IGEB 45.48 45.48 45.41 45.47 227642 0.07% IGEB Buy or Sell
IGGY 28.52 28.68 28.52 28.68 201 2.21% IGGY Buy or Sell
IGHG 78.34 78.34 78.23 78.24 12322 -0.03% IGHG Buy or Sell
IGLB 50.35 50.38 50.17 50.33 1040373 -0.02% IGLB Buy or Sell
IGME 25.34 25.64 25.34 25.64 3140 1.67% IGME Buy or Sell
IGPT 70.58 70.89 69.80 70.67 54624 -0.18% IGPT Buy or Sell
IGRO 88.02 88.47 88.02 88.41 39843 -0.27% IGRO Buy or Sell
IGTR 30.63 30.64 30.60 30.64 1004 -0.81% IGTR Buy or Sell
IHAK 46.49 47.35 46.31 47.26 78731 0.96% IHAK Buy or Sell
IHDG 51.16 51.19 50.94 51.19 96016 -0.68% IHDG Buy or Sell
IHY 21.94 22.02 21.94 21.97 4825 0.14% IHY Buy or Sell
IIGD 24.68 24.69 24.68 24.69 2007 -0.32% IIGD Buy or Sell
IJAN 37.45 37.58 37.45 37.54 4210 -0.08% IJAN Buy or Sell
IJUL 34.89 34.94 34.86 34.92 7525 -0.11% IJUL Buy or Sell
IJUN 30.47 30.50 30.46 30.46 1232 -0.36% IJUN Buy or Sell
ILCB 98.12 98.17 97.78 98.00 8407 -0.11% ILCB Buy or Sell
ILCG 108.28 108.50 107.76 108.32 99318 -0.28% ILCG Buy or Sell
ILCV 97.95 98.20 97.80 97.80 17713 -0.21% ILCV Buy or Sell
ILDR 34.42 34.45 34.08 34.45 25112 0.00% ILDR Buy or Sell
ILOW 45.31 45.45 45.14 45.37 128515 -0.20% ILOW Buy or Sell
ILS 19.84 19.84 19.77 19.82 33312 0.05% ILS Buy or Sell
ILTB 49.60 49.60 49.49 49.55 340355 -0.12% ILTB Buy or Sell
IMAR 30.18 30.18 30.13 30.16 68163 -0.33% IMAR Buy or Sell
IMAY 31.05 31.05 31.05 31.05 61 -0.13% IMAY Buy or Sell
IMCB 89.45 90.04 89.43 90.00 28831 0.45% IMCB Buy or Sell
IMCG 88.00 88.00 87.04 87.76 90427 0.68% IMCG Buy or Sell
IMFL 33.29 33.45 33.28 33.45 17555 -0.39% IMFL Buy or Sell
IMO 122.05 123.74 121.81 122.82 429966 0.58% IMO Buy or Sell
IMST 11.20 11.72 11.19 11.72 18552 1.65% IMST Buy or Sell
IMTB 43.94 44.15 43.89 44.15 19349 -0.05% IMTB Buy or Sell
IMTM 52.40 52.50 52.08 52.48 332052 -0.53% IMTM Buy or Sell
IMVP 22.34 22.34 22.05 22.06 25014 -1.78% IMVP Buy or Sell
INCE 66.64 66.64 66.45 66.47 3319 0.02% INCE Buy or Sell
INCM 29.35 29.37 29.27 29.32 238253 0.14% INCM Buy or Sell
INCO 60.27 60.54 60.24 60.24 25179 -1.75% INCO Buy or Sell
INDA 50.37 50.62 50.36 50.53 7208622 -1.42% INDA Buy or Sell
INDE 27.98 28.17 27.98 28.08 1431 -2.26% INDE Buy or Sell
INDO 3.27 3.41 3.22 3.30 728673 3.13% INDO Buy or Sell
INDS 40.47 40.80 40.47 40.72 39441 -0.07% INDS Buy or Sell
INEQ 40.50 40.56 40.42 40.54 6919 -0.42% INEQ Buy or Sell
INFL 53.28 53.63 53.18 53.61 99854 0.45% INFL Buy or Sell
INFU 9.30 10.86 9.30 10.83 85372 2.46% INFU Buy or Sell
INKM 34.43 34.43 34.41 34.41 877 0.03% INKM Buy or Sell
INMU 24.13 24.17 24.13 24.15 97486 0.00% INMU Buy or Sell
INQQ 12.97 13.10 12.94 13.00 15279 -1.74% INQQ Buy or Sell
INTF 41.50 41.55 41.27 41.54 170795 -0.38% INTF Buy or Sell
INVG 25.64 25.64 25.61 25.61 1392 0.00% INVG Buy or Sell
INVN 19.72 19.85 19.69 19.85 4007 1.53% INVN Buy or Sell
IOCT 36.36 36.38 36.31 36.36 8194 -0.27% IOCT Buy or Sell
ION 64.69 64.92 64.33 64.92 2333 -0.69% ION Buy or Sell
IOPP 25.74 25.74 25.74 25.74 28 1.42% IOPP Buy or Sell
IPAC 81.13 81.27 80.72 81.19 56493 -0.83% IPAC Buy or Sell
IPAV 33.16 33.23 33.11 33.23 431 -1.10% IPAV Buy or Sell
IPAY 48.41 49.12 48.41 49.12 21335 1.05% IPAY Buy or Sell
IPO 48.58 49.53 48.45 49.53 10789 1.52% IPO Buy or Sell
IPOS 20.87 20.87 20.80 20.80 953 -1.52% IPOS Buy or Sell
IQDF 33.68 33.76 33.57 33.71 81469 -0.56% IQDF Buy or Sell
IQDG 43.29 43.40 43.19 43.34 31727 -0.57% IQDG Buy or Sell
IQDY 41.13 41.26 41.12 41.25 5396 -0.19% IQDY Buy or Sell
IQHI 26.20 26.20 26.16 26.16 108 -0.23% IQHI Buy or Sell
IQLT 49.51 49.62 49.24 49.61 831691 -0.16% IQLT Buy or Sell
IQMM 100.15 100.15 100.13 100.14 134245 0.01% IQMM Buy or Sell
IQRA 30.56 30.56 30.56 30.56 2 0.59% IQRA Buy or Sell
IQSI 37.87 37.88 37.76 37.88 1507 -0.50% IQSI Buy or Sell
IQSM 37.58 37.64 37.58 37.64 279 0.61% IQSM Buy or Sell
IQSU 56.27 56.33 56.05 56.16 2157 -0.21% IQSU Buy or Sell
IQSZ 30.09 30.09 30.09 30.09 7 1.04% IQSZ Buy or Sell
IREX 31.10 35.67 30.38 34.10 732757 2.43% IREX Buy or Sell
IREZ 14.00 14.43 12.93 13.66 2802726 -2.84% IREZ Buy or Sell
IROC 50.84 50.84 50.63 50.70 11275 -0.41% IROC Buy or Sell
IRTR 31.76 31.76 31.61 31.66 5210 -0.09% IRTR Buy or Sell
IRVH 20.00 20.00 20.00 20.00 9 0.45% IRVH Buy or Sell
ISBG 21.16 21.32 20.79 21.29 6882 -1.98% ISBG Buy or Sell
ISCB 70.56 71.22 70.56 71.11 3605 0.54% ISCB Buy or Sell
ISCF 45.12 45.14 44.97 45.14 23642 -0.64% ISCF Buy or Sell
ISCG 60.53 61.16 60.53 61.12 13204 0.54% ISCG Buy or Sell
ISCV 74.16 74.75 74.16 74.68 13753 0.59% ISCV Buy or Sell
ISEP 33.98 34.01 33.90 34.01 10814 -0.18% ISEP Buy or Sell
ISMD 44.12 44.66 44.12 44.64 11895 0.79% ISMD Buy or Sell
ISMF 27.73 27.85 27.73 27.80 10783 0.07% ISMF Buy or Sell
ISOU 11.58 12.36 11.40 12.15 57805 2.45% ISOU Buy or Sell
ISPY 46.24 46.25 46.00 46.19 218504 -0.15% ISPY Buy or Sell
ISRA 66.36 66.61 66.24 66.43 4387 -0.64% ISRA Buy or Sell
ISSB 20.97 21.32 20.97 21.32 4453 -1.30% ISSB Buy or Sell
ISVL 51.67 51.91 51.64 51.76 8945 -0.25% ISVL Buy or Sell
ISWN 22.53 22.58 22.53 22.57 672 -0.35% ISWN Buy or Sell
ITAN 38.71 38.86 38.71 38.82 2288 0.21% ITAN Buy or Sell
ITDB 34.17 34.26 34.17 34.25 12795 -0.17% ITDB Buy or Sell
ITDC 35.64 35.72 35.61 35.68 3644 -0.14% ITDC Buy or Sell
ITDD 37.60 37.60 37.14 37.22 42741 -0.24% ITDD Buy or Sell
ITDE 38.36 38.56 38.23 38.50 14935 -0.26% ITDE Buy or Sell
ITDF 39.76 39.76 39.60 39.70 5960 -0.20% ITDF Buy or Sell
ITDG 40.34 40.34 40.19 40.28 7300 -0.35% ITDG Buy or Sell
ITDH 40.36 40.36 40.22 40.27 2183 -0.30% ITDH Buy or Sell
ITDI 40.23 40.25 40.14 40.24 1537 -0.20% ITDI Buy or Sell
ITDJ 31.37 31.37 31.23 31.29 7908 -0.73% ITDJ Buy or Sell
ITEQ 61.92 62.51 61.83 62.42 8681 0.74% ITEQ Buy or Sell
ITOL 26.82 26.91 26.82 26.91 902 0.71% ITOL Buy or Sell
ITOT 153.51 155.63 153.51 155.48 1402388 -0.07% ITOT Buy or Sell
ITRG 3.04 3.19 2.99 3.16 3452464 0.96% ITRG Buy or Sell
IVEP 27.39 27.64 27.39 27.56 42656 -0.36% IVEP Buy or Sell
IVES 32.63 32.82 32.29 32.69 748581 -0.15% IVES Buy or Sell
IVLU 41.95 42.04 41.71 42.03 803651 -0.24% IVLU Buy or Sell
IVOL 18.63 18.63 18.57 18.58 57525 0.00% IVOL Buy or Sell
IVRS 32.28 32.28 32.28 32.28 101 2.51% IVRS Buy or Sell
IVVB 33.60 33.65 33.54 33.59 15764 -0.12% IVVB Buy or Sell
IVVM 35.87 35.88 35.81 35.82 4921 -0.25% IVVM Buy or Sell
IVVW 44.40 44.40 44.24 44.38 68331 -0.05% IVVW Buy or Sell
IWDL 55.36 55.36 55.36 55.36 1 4.59% IWDL Buy or Sell
IWFG 52.05 52.05 52.05 52.05 2 1.34% IWFG Buy or Sell
IWFL 55.79 56.04 55.79 56.04 221 2.04% IWFL Buy or Sell
IWLG 53.34 53.50 53.14 53.42 299849 -0.37% IWLG Buy or Sell
IWMI 51.16 51.47 51.11 51.45 402540 0.37% IWMI Buy or Sell
IWML 29.01 29.04 29.01 29.04 149 5.18% IWML Buy or Sell
IWMW 37.99 38.26 37.99 38.26 5792 0.34% IWMW Buy or Sell
IWMY 19.52 19.67 19.50 19.63 58622 0.26% IWMY Buy or Sell
IYK 70.28 70.46 69.64 69.89 149458 -0.50% IYK Buy or Sell
IYLD 22.19 22.24 22.19 22.21 9686 -0.27% IYLD Buy or Sell
IYRI 48.08 50.16 48.08 50.16 48986 0.24% IYRI Buy or Sell
IZRL 29.51 29.89 29.44 29.81 13895 -0.63% IZRL Buy or Sell
IBCA 25.88 25.90 25.85 25.90 79098 0.04% IBCA Buy or Sell
IBUY 70.13 71.06 69.91 71.06 4030 0.84% IBUY Buy or Sell
IDEV 89.42 89.61 88.96 89.61 844455 -0.34% IDEV Buy or Sell
IGLD 25.77 25.84 25.60 25.78 253862 -0.42% IGLD Buy or Sell
IMRA 15.42 15.55 15.33 15.51 2170 -0.39% IMRA Buy or Sell
INOV 36.27 36.33 36.19 36.19 33743 0.36% INOV Buy or Sell
INTT 16.07 17.78 16.07 16.73 251706 4.89% INTT Buy or Sell
IRET 21.15 21.15 21.15 21.15 114 0.43% IRET Buy or Sell
ITWO 42.91 43.66 42.91 43.59 41286 0.30% ITWO Buy or Sell
IMF 51.21 51.41 50.95 51.22 599 0.65% IMF Buy or Sell
IQM 104.23 104.64 103.62 104.64 1955 0.28% IQM Buy or Sell
IRE 24.90 26.70 24.12 25.42 4293337 2.17% IRE Buy or Sell
ITA 231.73 232.78 230.66 231.85 390802 -0.09% ITA Buy or Sell
ITB 97.75 100.08 97.42 100.05 1696716 2.15% ITB Buy or Sell
ITM 46.92 47.01 46.92 46.98 184265 -0.02% ITM Buy or Sell
ITP 0.19 0.21 0.18 0.20 545876 0.00% ITP Buy or Sell
IVE 219.18 221.66 219.18 221.12 360128 0.11% IVE Buy or Sell
IVV 712.06 713.17 709.39 712.09 5020668 -0.17% IVV Buy or Sell
IVW 128.38 128.38 126.84 127.72 1790199 -0.46% IVW Buy or Sell
IWB 388.22 389.01 387.00 388.49 873019 -0.12% IWB Buy or Sell
IWC 179.89 181.94 179.48 181.65 224981 0.35% IWC Buy or Sell
IWD 227.03 227.78 226.89 227.31 1515310 0.06% IWD Buy or Sell
IWF 473.25 475.66 471.45 474.74 1094237 -0.33% IWF Buy or Sell
IWM 274.65 277.67 274.53 277.35 22839418 0.58% IWM Buy or Sell
IWN 205.47 207.87 205.01 207.54 617265 0.50% IWN Buy or Sell
IWO 348.92 359.05 348.89 358.84 290023 0.69% IWO Buy or Sell
IWP 137.03 138.54 137.03 138.46 545723 0.52% IWP Buy or Sell
IWR 104.15 104.69 103.86 104.64 1456716 0.44% IWR Buy or Sell
IWS 155.43 156.70 155.43 156.57 259272 0.44% IWS Buy or Sell
IWV 403.62 404.36 402.53 404.00 196065 -0.10% IWV Buy or Sell
IXC 53.95 53.95 52.51 52.76 1304333 0.25% IXC Buy or Sell
IXG 122.33 123.26 122.30 122.73 6592 -0.15% IXG Buy or Sell
IXJ 95.50 95.50 94.77 94.92 184444 -0.88% IXJ Buy or Sell
IXN 116.29 116.54 115.50 116.51 96127 -0.11% IXN Buy or Sell
IXP 123.75 123.75 123.06 123.15 16408 -0.77% IXP Buy or Sell
IYC 104.64 104.81 103.92 104.70 47076 -0.21% IYC Buy or Sell
IYE 58.78 60.00 58.15 58.44 558838 0.21% IYE Buy or Sell
IYF 124.95 126.12 124.90 125.87 81866 0.44% IYF Buy or Sell
IYG 88.14 88.81 88.14 88.74 31062 0.41% IYG Buy or Sell
IYH 62.48 62.57 61.99 62.10 193173 -0.85% IYH Buy or Sell
IYJ 158.26 159.10 158.26 159.00 36393 0.11% IYJ Buy or Sell
IYM 184.50 185.91 183.55 185.51 60388 0.51% IYM Buy or Sell
IYR 102.52 103.26 102.52 103.23 3527156 0.28% IYR Buy or Sell
IYT 82.91 82.91 80.01 82.43 221448 0.72% IYT Buy or Sell
IYW 207.53 210.62 207.53 210.39 634072 0.13% IYW Buy or Sell
IYY 172.50 172.90 172.01 172.67 32546 -0.16% IYY Buy or Sell
IYZ 42.88 43.37 42.48 43.21 2118235 0.47% IYZ Buy or Sell
IAI 178.20 180.24 178.20 180.15 35120 0.66% IAI Buy or Sell
IAK 133.57 135.00 133.29 133.55 39544 -0.07% IAK Buy or Sell
IAT 58.06 59.05 58.06 58.87 125952 0.80% IAT Buy or Sell
IAU 90.17 90.84 89.95 90.58 4188926 -0.84% IAU Buy or Sell
IBND 32.03 32.20 31.97 32.02 57022 -0.19% IBND Buy or Sell
ICF 67.37 67.80 67.26 67.77 195008 0.31% ICF Buy or Sell
IDU 116.52 116.98 115.40 115.62 82510 -0.81% IDU Buy or Sell
IDV 44.06 44.24 44.00 44.24 621416 0.34% IDV Buy or Sell
IDX 14.48 14.54 14.41 14.51 33480 -1.36% IDX Buy or Sell
IEO 113.96 113.96 110.74 111.30 56511 0.71% IEO Buy or Sell
IEV 72.87 73.10 72.57 73.10 85662 -0.22% IEV Buy or Sell
IEZ 28.86 29.09 28.33 28.66 502692 -0.66% IEZ Buy or Sell
IGE 60.57 60.89 60.10 60.51 865099 -0.10% IGE Buy or Sell
IGM 138.44 138.57 137.09 138.39 543905 -0.06% IGM Buy or Sell
IGV 85.00 86.35 84.00 86.33 13579153 1.37% IGV Buy or Sell
IHE 88.74 88.97 88.03 88.18 28560 -0.68% IHE Buy or Sell
IHF 45.57 45.77 45.47 45.64 120587 -0.24% IHF Buy or Sell
IHI 54.01 54.46 53.67 53.86 1012372 -0.72% IHI Buy or Sell
IJH 72.69 73.41 72.69 73.36 6289561 0.62% IJH Buy or Sell
IJJ 141.01 142.50 141.01 142.35 76369 0.63% IJJ Buy or Sell
IJK 109.50 110.42 109.50 110.42 160358 0.56% IJK Buy or Sell
IJR 134.54 136.31 134.54 136.12 2427296 0.52% IJR Buy or Sell
IJS 126.91 128.53 126.91 128.27 192586 0.66% IJS Buy or Sell
ILF 37.80 37.89 37.56 37.85 2965181 0.03% ILF Buy or Sell
INDL 47.92 48.33 47.80 48.11 19659 -3.00% INDL Buy or Sell
INDZ 24.75 24.76 24.67 24.69 1009 -1.52% INDZ Buy or Sell
IOO 132.98 133.06 132.23 132.91 91231 -0.32% IOO Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner