AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IAUM 18.22 18.23 18.16 18.16 5100 -0.33% IAUM Buy or Sell
IBDW 24.54 24.54 24.29 24.31 33900 -0.57% IBDW Buy or Sell
IBHF 25.32 25.32 25.26 25.26 1900 -0.04% IBHF Buy or Sell
IBHG 24.64 24.64 24.62 24.62 400 0.00% IBHG Buy or Sell
ICAP 31.27 31.44 31.19 31.44 1500 0.38% ICAP Buy or Sell
IDAT 28.77 28.93 28.59 28.93 16400 -0.03% IDAT Buy or Sell
IDME 24.41 24.48 24.32 24.42 42500 -0.12% IDME Buy or Sell
IDW 2.29 2.29 2.29 2.29 400 -3.78% IDW Buy or Sell
IFED 28.53 28.91 28.47 28.91 130100 1.01% IFED Buy or Sell
ILCB 64.07 64.64 63.96 64.61 15900 0.03% ILCB Buy or Sell
ILCG 66.85 67.42 66.50 67.41 80300 0.22% ILCG Buy or Sell
ILCV 69.91 70.21 69.52 70.18 45800 0.07% ILCV Buy or Sell
ILDR 19.77 20.07 19.77 20.00 4400 0.25% ILDR Buy or Sell
IMCB 68.87 68.99 68.19 68.99 9700 -0.23% IMCB Buy or Sell
IMCG 67.32 67.49 66.22 67.24 126900 -0.74% IMCG Buy or Sell
IMFL 24.92 25.28 24.92 25.28 4400 -0.43% IMFL Buy or Sell
INMU 25.35 25.35 25.33 25.33 7100 -0.16% INMU Buy or Sell
INNO 17.71 17.94 17.71 17.94 15900 0.79% INNO Buy or Sell
ISCB 55.14 55.69 54.91 55.69 2400 0.04% ISCB Buy or Sell
ISCG 45.86 46.26 45.35 46.18 101500 -0.30% ISCG Buy or Sell
ISCV 60.11 60.69 59.86 60.69 32400 0.35% ISCV Buy or Sell
ISVL 36.17 36.17 36.12 36.17 900 -0.39% ISVL Buy or Sell
ISWN 24.64 24.64 24.52 24.52 13500 -1.01% ISWN Buy or Sell
ITAN 26.16 26.32 26.16 26.32 300 -1.05% ITAN Buy or Sell
IVDG 12.10 12.21 12.10 12.21 300 -0.89% IVDG Buy or Sell
IVLC 14.53 14.66 14.53 14.66 200 0.00% IVLC Buy or Sell
IVRA 15.06 15.06 15.02 15.03 1800 -0.40% IVRA Buy or Sell
IVSG 13.08 13.22 13.08 13.22 400 1.15% IVSG Buy or Sell
IWDL 36.10 36.32 35.55 36.26 97600 -0.08% IWDL Buy or Sell
IWFL 32.52 32.74 31.80 32.58 11700 0.52% IWFL Buy or Sell
IWML 24.02 24.02 24.02 24.02 100 0.33% IWML Buy or Sell
IHT 2.75 3.00 2.75 3.00 30500 9.89% IHT Buy or Sell
IMH 1.05 1.07 1.05 1.07 25700 0.94% IMH Buy or Sell
INUV 0.47 0.48 0.46 0.46 495300 -2.13% INUV Buy or Sell
IVOG 198.84 199.23 196.74 199.23 6800 -0.67% IVOG Buy or Sell
IVOO 186.50 187.57 184.89 187.50 35300 -0.36% IVOO Buy or Sell
IVOV 170.22 171.37 169.10 171.36 14000 0.05% IVOV Buy or Sell
IWL 110.57 111.53 110.37 111.45 75200 0.09% IWL Buy or Sell
IWX 70.74 71.21 70.62 71.21 52800 -0.15% IWX Buy or Sell
IWY 163.14 165.00 162.99 164.90 147500 0.41% IWY Buy or Sell
IAF 5.85 5.89 5.82 5.85 90600 -0.51% IAF Buy or Sell
IAGG 54.15 54.15 54.06 54.10 931100 -0.26% IAGG Buy or Sell
IAUF 55.52 55.74 55.43 55.43 11400 -0.23% IAUF Buy or Sell
IBD 25.48 25.49 25.44 25.46 55800 -0.39% IBD Buy or Sell
IBDN 25.13 25.14 25.12 25.13 478900 0.04% IBDN Buy or Sell
IBDO 25.63 25.65 25.61 25.62 232500 -0.16% IBDO Buy or Sell
IBDP 25.84 25.86 25.78 25.82 614100 -0.19% IBDP Buy or Sell
IBDQ 26.26 26.28 26.22 26.24 167200 -0.15% IBDQ Buy or Sell
IBDR 25.81 25.83 25.76 25.76 142700 -0.35% IBDR Buy or Sell
IBDS 26.25 26.25 26.18 26.20 51200 -0.30% IBDS Buy or Sell
IBDT 27.85 27.95 27.85 27.87 28600 -0.50% IBDT Buy or Sell
IBDU 25.88 25.93 25.85 25.87 19900 -0.46% IBDU Buy or Sell
IBDV 24.57 24.68 24.54 24.58 39500 -0.69% IBDV Buy or Sell
IBHB 24.11 24.14 24.08 24.10 6400 -0.08% IBHB Buy or Sell
IBHC 24.36 24.37 24.31 24.36 17900 0.12% IBHC Buy or Sell
IBHD 24.41 24.43 24.36 24.40 2900 0.08% IBHD Buy or Sell
IBHE 24.69 24.79 24.69 24.76 1200 -0.04% IBHE Buy or Sell
IBIO 0.49 0.52 0.48 0.52 1357000 6.12% IBIO Buy or Sell
IBMK 26.05 26.05 26.02 26.03 14400 -0.08% IBMK Buy or Sell
IBML 25.84 25.85 25.83 25.84 17900 0.00% IBML Buy or Sell
IBMM 26.68 26.70 26.65 26.68 29400 -0.11% IBMM Buy or Sell
IBMN 27.71 27.71 27.68 27.68 23800 -0.14% IBMN Buy or Sell
IBMO 26.67 26.68 26.65 26.65 5100 -0.19% IBMO Buy or Sell
IBMP 26.74 26.76 26.73 26.76 1800 -0.11% IBMP Buy or Sell
IBMQ 27.00 27.01 26.94 26.98 9200 -0.18% IBMQ Buy or Sell
ICOW 32.98 32.99 32.72 32.97 51500 0.30% ICOW Buy or Sell
ICSH 50.37 50.38 50.36 50.36 807000 -0.04% ICSH Buy or Sell
ICVT 84.99 85.66 84.63 85.38 154700 -0.33% ICVT Buy or Sell
IDHD 27.27 27.27 27.15 27.19 700 0.11% IDHD Buy or Sell
IDIV 10.26 10.26 10.15 10.18 20900 -0.78% IDIV Buy or Sell
IDMO 37.29 37.43 37.29 37.35 1100 -0.69% IDMO Buy or Sell
IDNA 37.38 38.04 37.02 38.00 78900 0.64% IDNA Buy or Sell
IDRV 54.33 55.14 54.33 55.05 92800 0.22% IDRV Buy or Sell
IECS 34.55 34.81 34.55 34.81 1300 0.43% IECS Buy or Sell
IEDI 45.65 45.76 45.15 45.51 3200 -1.15% IEDI Buy or Sell
IEFN 34.70 34.99 34.70 34.99 1400 -0.28% IEFN Buy or Sell
IEHS 42.88 43.06 42.58 43.06 6800 -0.12% IEHS Buy or Sell
IEIH 33.36 33.75 33.29 33.75 3000 0.36% IEIH Buy or Sell
IEME 33.58 33.58 33.58 33.58 100 0.30% IEME Buy or Sell
IETC 57.00 57.83 57.00 57.83 10900 0.61% IETC Buy or Sell
IEUR 58.15 58.44 57.89 58.26 1051300 -0.29% IEUR Buy or Sell
IFRA 37.90 38.02 37.62 37.98 109200 -0.08% IFRA Buy or Sell
IG 25.80 25.84 25.77 25.79 12800 -0.46% IG Buy or Sell
IGBH 24.84 24.84 24.78 24.80 120800 -0.28% IGBH Buy or Sell
IGC 1.00 1.02 0.97 1.00 195200 0.00% IGC Buy or Sell
IGEB 51.71 51.71 51.61 51.62 6100 -0.65% IGEB Buy or Sell
IGLB 67.57 67.57 67.08 67.15 1375500 -1.18% IGLB Buy or Sell
IGRO 68.33 68.58 68.09 68.41 64900 -0.12% IGRO Buy or Sell
IHAK 40.87 41.44 40.77 41.35 68500 0.32% IHAK Buy or Sell
IHDG 44.11 44.25 43.98 44.17 66100 -0.52% IHDG Buy or Sell
IIGD 25.94 25.94 25.92 25.93 11000 -0.23% IIGD Buy or Sell
IIGV 26.58 26.58 26.47 26.47 28700 -0.60% IIGV Buy or Sell
IJAN 27.25 27.37 27.24 27.37 13900 0.22% IJAN Buy or Sell
IJUL 24.55 24.55 24.55 24.55 100 -0.16% IJUL Buy or Sell
IMO 39.98 40.76 38.59 40.58 372200 1.81% IMO Buy or Sell
IMOM 31.78 31.78 31.47 31.71 8900 -0.97% IMOM Buy or Sell
IMTB 49.75 49.75 49.65 49.65 3800 -0.30% IMTB Buy or Sell
IMTM 37.39 37.67 37.29 37.63 295900 -0.03% IMTM Buy or Sell
INDF 36.63 36.63 36.63 36.63 100 -0.57% INDF Buy or Sell
INDO 3.12 3.59 3.03 3.28 110800 13.10% INDO Buy or Sell
INDS 51.44 51.52 50.79 51.41 201700 -0.58% INDS Buy or Sell
INFU 16.16 16.35 15.68 16.16 43400 -1.46% INFU Buy or Sell
INTF 29.16 29.26 29.04 29.20 73000 -0.31% INTF Buy or Sell
IPAC 63.79 63.97 63.59 63.87 54900 -0.16% IPAC Buy or Sell
IPAY 55.46 56.10 54.81 55.45 77000 -1.26% IPAY Buy or Sell
IPOS 24.85 24.85 24.75 24.84 1100 -0.20% IPOS Buy or Sell
IQDG 38.93 38.94 38.54 38.78 141400 -0.79% IQDG Buy or Sell
IQIN 33.69 33.75 33.55 33.62 378200 -0.03% IQIN Buy or Sell
IQLT 38.68 38.83 38.48 38.74 1562200 -0.28% IQLT Buy or Sell
IQSI 29.88 30.00 29.85 29.93 113200 -0.40% IQSI Buy or Sell
IQSU 39.98 40.06 39.75 40.06 159000 0.05% IQSU Buy or Sell
IRBO 38.41 38.83 38.16 38.69 48600 -0.18% IRBO Buy or Sell
ISCF 35.86 36.02 35.82 35.97 6700 -0.17% ISCF Buy or Sell
ISDR 28.40 28.40 28.37 28.37 1000 -0.39% ISDR Buy or Sell
ISMD 34.46 35.17 34.46 34.84 11200 0.11% ISMD Buy or Sell
ISR 0.38 0.39 0.38 0.39 319800 0.00% ISR Buy or Sell
ISRA 47.52 47.80 47.31 47.62 3100 -0.17% ISRA Buy or Sell
ISZE 29.27 29.27 29.27 29.27 100 -0.17% ISZE Buy or Sell
ITEQ 57.13 58.06 56.95 57.64 35100 -0.09% ITEQ Buy or Sell
ITOT 103.41 104.24 102.98 104.20 2053800 0.04% ITOT Buy or Sell
ITRG 2.05 2.07 2.04 2.05 63200 -0.97% ITRG Buy or Sell
IVAL 27.53 27.53 27.36 27.50 11000 -0.29% IVAL Buy or Sell
IVES 43.78 43.83 42.90 43.49 2400 -0.09% IVES Buy or Sell
IVLU 27.04 27.20 27.02 27.20 778100 0.52% IVLU Buy or Sell
IVOL 26.38 26.41 26.27 26.29 993400 -0.60% IVOL Buy or Sell
IWFH 20.55 20.66 20.43 20.66 2600 0.24% IWFH Buy or Sell
IXSE 37.04 37.16 37.04 37.16 200 -0.59% IXSE Buy or Sell
IYK 203.50 204.71 202.29 204.68 65500 0.71% IYK Buy or Sell
IYLD 23.72 23.72 23.61 23.65 24300 -0.55% IYLD Buy or Sell
IZRL 27.02 27.46 27.02 27.42 117700 0.77% IZRL Buy or Sell
IBUY 80.28 81.10 78.04 79.74 81400 -1.73% IBUY Buy or Sell
IDEV 67.59 67.91 67.32 67.73 322400 -0.22% IDEV Buy or Sell
IGLD 20.27 20.27 20.20 20.20 1200 -0.20% IGLD Buy or Sell
INTT 13.10 13.48 12.60 12.88 86000 -3.45% INTT Buy or Sell
ID 2.03 2.18 2.01 2.09 47300 2.45% ID Buy or Sell
IQM 49.10 49.97 49.10 49.96 2300 0.20% IQM Buy or Sell
ITA 106.59 108.11 105.96 108.08 307400 0.83% ITA Buy or Sell
ITB 77.03 77.76 75.72 76.69 3603000 -1.62% ITB Buy or Sell
ITM 50.69 50.73 50.66 50.72 166500 -0.02% ITM Buy or Sell
ITP 0.23 0.23 0.22 0.22 718100 0.00% ITP Buy or Sell
IVE 157.70 158.63 157.04 158.54 713700 -0.14% IVE Buy or Sell
IVV 463.14 467.08 461.90 466.75 9652600 0.03% IVV Buy or Sell
IVW 78.62 79.59 78.49 79.44 2655100 0.28% IVW Buy or Sell
IWB 256.04 257.96 254.97 257.83 1506100 0.05% IWB Buy or Sell
IWC 132.99 134.56 132.24 134.56 69000 0.22% IWC Buy or Sell
IWD 168.53 169.64 167.89 169.53 4386500 -0.16% IWD Buy or Sell
IWF 285.67 288.84 284.64 288.30 3195000 0.25% IWF Buy or Sell
IWM 211.99 214.40 210.58 214.31 41954700 0.14% IWM Buy or Sell
IWN 164.44 166.67 164.03 166.61 1439700 0.61% IWN Buy or Sell
IWO 268.65 271.25 265.13 270.61 877500 -0.21% IWO Buy or Sell
IWP 103.95 104.89 102.43 104.13 2216200 -0.64% IWP Buy or Sell
IWR 79.76 80.17 78.94 80.05 1902700 -0.39% IWR Buy or Sell
IWS 121.50 122.16 120.58 122.11 618500 -0.29% IWS Buy or Sell
IWV 268.51 270.50 267.35 270.39 148500 0.04% IWV Buy or Sell
IXC 31.19 31.72 31.16 31.72 1084000 2.12% IXC Buy or Sell
IXG 84.47 84.82 84.07 84.82 111800 -0.43% IXG Buy or Sell
IXJ 85.70 86.06 85.15 85.92 126100 -0.07% IXJ Buy or Sell
IXN 60.70 61.59 60.61 61.56 208900 0.65% IXN Buy or Sell
IXP 80.87 81.78 80.87 81.78 4400 0.62% IXP Buy or Sell
IYC 80.00 80.22 78.97 79.89 85000 -0.93% IYC Buy or Sell
IYE 33.74 34.48 33.69 34.45 2803400 2.26% IYE Buy or Sell
IYF 89.51 90.20 89.07 90.16 548600 -0.80% IYF Buy or Sell
IYG 198.65 199.95 197.64 199.58 85400 -1.11% IYG Buy or Sell
IYH 282.15 283.38 280.36 283.32 25000 -0.16% IYH Buy or Sell
IYJ 110.75 111.24 109.91 111.08 55600 -0.64% IYJ Buy or Sell
IYM 140.47 141.03 139.23 140.87 27300 -0.36% IYM Buy or Sell
IYR 109.79 109.94 108.10 109.29 12194800 -0.95% IYR Buy or Sell
IYT 269.36 270.33 266.40 268.95 263500 -1.20% IYT Buy or Sell
IYW 106.76 108.72 106.71 108.66 468500 1.00% IYW Buy or Sell
IYY 113.83 114.77 113.46 114.67 52400 -0.03% IYY Buy or Sell
IYZ 32.44 32.44 32.13 32.40 884300 -0.28% IYZ Buy or Sell
IAI 110.37 110.37 108.33 109.76 85800 -1.63% IAI Buy or Sell
IAK 86.74 87.40 86.40 87.38 14900 0.02% IAK Buy or Sell
IAT 68.26 69.29 67.63 69.28 421500 0.32% IAT Buy or Sell
IAU 34.64 34.72 34.51 34.54 10104800 -0.32% IAU Buy or Sell
IBDD 26.73 26.77 26.73 26.77 1600 -0.04% IBDD Buy or Sell
IBND 34.40 34.56 34.35 34.38 18100 -0.66% IBND Buy or Sell
ICF 71.74 71.74 70.29 71.13 304000 -0.97% ICF Buy or Sell
ICOL 10.35 10.39 10.34 10.34 3300 -0.86% ICOL Buy or Sell
IDHQ 31.11 31.11 30.78 31.00 14900 -0.55% IDHQ Buy or Sell
IDLV 31.98 32.07 31.85 31.97 47000 -0.28% IDLV Buy or Sell
IDOG 29.29 29.52 29.29 29.48 25400 0.72% IDOG Buy or Sell
IDU 86.04 86.04 85.25 85.68 33900 -0.51% IDU Buy or Sell
IDV 32.81 33.01 32.81 32.96 915100 0.30% IDV Buy or Sell
IDX 20.26 20.41 20.25 20.37 33500 0.59% IDX Buy or Sell
IEFA 74.63 74.95 74.32 74.79 12230000 -0.12% IEFA Buy or Sell
IEMG 61.00 61.27 60.85 61.18 10986800 -0.02% IEMG Buy or Sell
IEO 69.80 71.84 69.80 71.81 156400 2.86% IEO Buy or Sell
IEV 54.47 54.71 54.25 54.60 479400 -0.13% IEV Buy or Sell
IEZ 15.04 15.76 15.04 15.72 206800 4.24% IEZ Buy or Sell
IGE 34.37 34.82 34.30 34.80 130800 1.37% IGE Buy or Sell
IGHG 74.36 74.50 74.32 74.40 101200 -0.08% IGHG Buy or Sell
IGM 408.42 415.27 408.42 414.95 23600 0.69% IGM Buy or Sell
IGN 78.67 79.40 78.38 79.03 15100 -0.52% IGN Buy or Sell
IGV 352.95 358.69 351.03 357.04 2087100 0.39% IGV Buy or Sell
IHE 192.00 192.70 190.66 192.70 4700 -0.22% IHE Buy or Sell
IHF 272.63 274.13 271.07 274.11 14100 0.22% IHF Buy or Sell
IHI 61.55 61.85 60.68 61.45 1274100 -0.81% IHI Buy or Sell
IHY 23.76 23.77 23.65 23.71 6600 -0.34% IHY Buy or Sell
IJH 275.97 277.51 273.33 277.30 1337700 -0.28% IJH Buy or Sell
IJJ 111.64 112.51 110.98 112.51 468700 0.11% IJJ Buy or Sell
IJK 80.35 80.77 79.31 80.53 327600 -0.58% IJK Buy or Sell
IJR 112.00 113.51 111.78 113.49 2837800 0.46% IJR Buy or Sell
IJS 105.11 106.49 104.93 106.48 243700 0.54% IJS Buy or Sell
ILF 24.51 24.89 24.49 24.81 2811400 0.57% ILF Buy or Sell
ILTB 69.91 69.91 69.36 69.42 8700 -1.22% ILTB Buy or Sell
IMLP 13.79 13.87 13.72 13.87 1200 1.54% IMLP Buy or Sell
INCO 55.41 55.46 55.22 55.28 19600 -1.14% INCO Buy or Sell
INDA 48.00 48.22 47.96 48.02 3148600 -0.58% INDA Buy or Sell
INDL 65.41 66.12 65.32 65.61 35800 -1.12% INDL Buy or Sell
INFL 31.17 31.19 30.67 31.05 217300 -0.42% INFL Buy or Sell
INKM 35.47 35.47 35.33 35.42 12200 -0.17% INKM Buy or Sell
IOO 76.98 77.65 76.98 77.61 97100 0.28% IOO Buy or Sell
IPO 49.89 50.77 48.80 49.88 203000 -0.91% IPO Buy or Sell
IQDE 24.01 24.07 23.95 24.07 34400 0.04% IQDE Buy or Sell
IQDF 25.86 25.98 25.82 25.95 41800 0.08% IQDF Buy or Sell
IQDY 30.92 31.05 30.87 31.04 20900 0.26% IQDY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software