AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IAPR 25.66 25.66 25.59 25.61 3800 0.51% IAPR Buy or Sell
IBHF 25.59 25.59 25.59 25.59 100 0.16% IBHF Buy or Sell
ILCB 59.06 59.57 59.06 59.49 39600 0.80% ILCB Buy or Sell
ILCG 60.84 61.28 60.77 60.95 44100 0.81% ILCG Buy or Sell
ILCV 64.78 65.54 64.78 65.50 41200 0.83% ILCV Buy or Sell
IMCB 65.59 66.39 65.59 66.39 27500 1.27% IMCB Buy or Sell
IMCG 64.94 65.66 64.94 65.31 1617600 1.11% IMCG Buy or Sell
IMFL 27.30 27.30 27.30 27.30 100 1.45% IMFL Buy or Sell
INMU 25.47 25.47 25.47 25.47 100 0.12% INMU Buy or Sell
ISCB 57.87 58.72 57.87 58.71 4500 1.35% ISCB Buy or Sell
ISCG 49.93 50.74 49.93 50.39 1891200 1.04% ISCG Buy or Sell
ISCV 59.50 60.34 59.25 60.31 20300 1.41% ISCV Buy or Sell
ISVL 37.07 37.28 37.07 37.28 2700 1.44% ISVL Buy or Sell
ISWN 25.37 25.38 25.33 25.33 4000 0.76% ISWN Buy or Sell
IVDG 12.40 12.40 12.40 12.40 100 1.81% IVDG Buy or Sell
IVLC 13.52 13.63 13.52 13.61 1200 0.89% IVLC Buy or Sell
IVRA 14.05 14.07 14.01 14.07 1400 0.93% IVRA Buy or Sell
IVSG 13.03 13.03 12.96 12.96 200 0.93% IVSG Buy or Sell
IWDL 32.54 32.70 32.54 32.70 100 1.77% IWDL Buy or Sell
IWFL 26.27 26.27 26.27 26.27 100 -1.20% IWFL Buy or Sell
IWML 26.62 26.62 26.51 26.57 5100 2.98% IWML Buy or Sell
IHT 2.41 6.00 2.41 3.50 65418000 43.44% IHT Buy or Sell
IMH 1.91 2.18 1.91 2.13 309400 9.23% IMH Buy or Sell
INUV 0.71 0.75 0.71 0.72 925600 1.41% INUV Buy or Sell
IVOG 199.92 202.06 199.92 201.98 5400 1.26% IVOG Buy or Sell
IVOO 184.72 187.11 184.72 187.04 19500 1.08% IVOO Buy or Sell
IVOV 166.40 168.70 165.56 168.70 34300 1.15% IVOV Buy or Sell
IWL 100.36 100.99 100.28 100.79 37500 0.66% IWL Buy or Sell
IWX 67.14 67.81 67.10 67.78 100100 0.64% IWX Buy or Sell
IWY 143.03 143.88 142.77 143.08 109400 0.69% IWY Buy or Sell
IAF 6.43 6.45 6.43 6.45 45600 0.31% IAF Buy or Sell
IAGG 54.90 54.91 54.82 54.86 151600 -0.15% IAGG Buy or Sell
IAUF 56.34 56.39 56.24 56.29 900 1.00% IAUF Buy or Sell
IBD 26.25 26.25 26.12 26.15 14600 0.11% IBD Buy or Sell
IBDM 24.80 24.81 24.79 24.79 167100 -0.04% IBDM Buy or Sell
IBDN 25.42 25.43 25.41 25.41 159000 0.00% IBDN Buy or Sell
IBDO 26.11 26.12 26.09 26.09 283600 -0.08% IBDO Buy or Sell
IBDP 26.45 26.46 26.41 26.45 124600 0.19% IBDP Buy or Sell
IBDQ 27.03 27.07 27.01 27.04 110300 0.15% IBDQ Buy or Sell
IBDR 26.63 26.65 26.56 26.60 166100 0.11% IBDR Buy or Sell
IBDS 27.06 27.08 26.99 27.01 67400 0.11% IBDS Buy or Sell
IBDT 28.68 28.70 28.56 28.60 50700 0.07% IBDT Buy or Sell
IBDU 26.48 26.56 26.45 26.46 8300 -0.08% IBDU Buy or Sell
IBDV 25.14 25.20 25.08 25.08 12400 0.08% IBDV Buy or Sell
IBHA 24.15 24.22 24.15 24.19 2900 -0.08% IBHA Buy or Sell
IBHB 24.32 24.32 24.25 24.25 3200 0.08% IBHB Buy or Sell
IBHC 24.70 24.70 24.65 24.68 11100 0.37% IBHC Buy or Sell
IBHD 24.66 24.69 24.65 24.67 6300 0.16% IBHD Buy or Sell
IBHE 25.09 25.12 25.08 25.10 3400 0.12% IBHE Buy or Sell
IBIO 1.94 1.95 1.54 1.61 109874600 16.67% IBIO Buy or Sell
IBMJ 25.65 25.67 25.65 25.67 220400 -0.04% IBMJ Buy or Sell
IBMK 26.30 26.30 26.29 26.30 14100 0.00% IBMK Buy or Sell
IBML 26.16 26.16 26.12 26.12 16500 -0.08% IBML Buy or Sell
IBMM 27.00 27.04 26.99 27.00 19800 -0.11% IBMM Buy or Sell
IBMN 28.00 28.06 28.00 28.00 15500 -0.11% IBMN Buy or Sell
IBMO 27.01 27.01 26.97 26.97 12100 0.04% IBMO Buy or Sell
IBMP 27.12 27.15 27.10 27.11 5900 0.04% IBMP Buy or Sell
IBMQ 27.38 27.41 27.34 27.37 7500 0.00% IBMQ Buy or Sell
ICOW 33.20 33.25 33.09 33.22 5200 0.85% ICOW Buy or Sell
ICSH 50.50 50.51 50.50 50.50 848900 0.00% ICSH Buy or Sell
ICVT 96.84 98.10 96.84 97.29 335500 0.95% ICVT Buy or Sell
IDHD 27.52 27.79 27.52 27.70 7500 1.39% IDHD Buy or Sell
IDIV 10.23 10.65 10.22 10.24 10500 0.39% IDIV Buy or Sell
IDMO 33.71 33.74 33.71 33.74 300 1.05% IDMO Buy or Sell
IDNA 44.91 46.18 44.85 45.54 76500 2.61% IDNA Buy or Sell
IDRV 46.71 47.21 46.59 47.19 69800 1.40% IDRV Buy or Sell
IECS 32.92 32.97 32.86 32.97 1200 0.18% IECS Buy or Sell
IEDI 44.01 44.36 44.01 44.34 1100 0.89% IEDI Buy or Sell
IEFN 32.02 32.44 32.02 32.44 11800 0.71% IEFN Buy or Sell
IEHS 41.12 41.19 40.97 40.97 17300 0.66% IEHS Buy or Sell
IEIH 32.79 33.18 32.79 32.91 1700 0.77% IEIH Buy or Sell
IEME 37.50 37.56 37.12 37.50 2300 2.24% IEME Buy or Sell
IETC 51.40 51.51 51.06 51.23 11300 0.93% IETC Buy or Sell
IEUR 57.72 58.40 57.64 58.34 4900300 1.48% IEUR Buy or Sell
IFRA 36.56 36.90 36.33 36.88 195700 1.04% IFRA Buy or Sell
IG 26.38 26.38 26.34 26.34 1500 -0.15% IG Buy or Sell
IGBH 25.40 25.40 25.24 25.36 59500 0.40% IGBH Buy or Sell
IGC 1.43 1.53 1.43 1.53 798200 4.08% IGC Buy or Sell
IGEB 53.50 53.61 53.37 53.40 8900 0.00% IGEB Buy or Sell
IGLB 68.16 68.40 67.75 67.89 1256500 -0.21% IGLB Buy or Sell
IGRO 68.04 68.28 68.04 68.26 2600 1.07% IGRO Buy or Sell
IHAK 39.49 39.80 39.42 39.48 82100 1.08% IHAK Buy or Sell
IHDG 43.38 43.56 43.27 43.53 44400 0.69% IHDG Buy or Sell
IIGD 26.76 26.76 26.73 26.74 12600 0.04% IIGD Buy or Sell
IIGV 27.32 27.32 27.25 27.26 4700 -0.07% IIGV Buy or Sell
IJAN 26.58 26.66 26.55 26.61 7200 0.23% IJAN Buy or Sell
IJUL 24.40 24.40 24.37 24.39 1800 0.00% IJUL Buy or Sell
IMO 30.65 31.64 30.45 31.36 1715000 0.97% IMO Buy or Sell
IMOM 34.27 34.57 34.24 34.57 2700 2.31% IMOM Buy or Sell
IMTB 51.36 51.45 51.27 51.27 3600 0.02% IMTB Buy or Sell
IMTM 39.35 39.65 39.35 39.61 39900 1.20% IMTM Buy or Sell
INDF 33.00 33.17 33.00 33.14 500 1.78% INDF Buy or Sell
INDO 5.18 5.42 5.11 5.42 3100 4.84% INDO Buy or Sell
INDS 41.39 41.85 41.39 41.85 14500 1.11% INDS Buy or Sell
INFU 20.82 21.11 20.61 20.85 35700 1.02% INFU Buy or Sell
INS 36.86 37.93 36.86 37.25 37400 1.22% INS Buy or Sell
INTF 30.55 30.85 30.55 30.82 49100 1.41% INTF Buy or Sell
IPAC 67.80 68.28 67.80 68.17 29400 0.66% IPAC Buy or Sell
IPAY 69.20 69.80 69.10 69.39 186400 0.78% IPAY Buy or Sell
IPOS 35.14 35.51 35.14 35.39 3700 1.11% IPOS Buy or Sell
IQDG 39.78 40.11 39.72 40.08 29100 1.31% IQDG Buy or Sell
IQIN 33.82 33.82 33.82 33.82 100 1.26% IQIN Buy or Sell
IQLT 38.74 39.07 38.68 39.05 418900 1.24% IQLT Buy or Sell
IQSI 30.05 30.13 30.04 30.13 1800 1.18% IQSI Buy or Sell
IQSU 35.87 35.92 35.87 35.92 100 0.96% IQSU Buy or Sell
IRBO 41.72 42.30 41.72 42.01 42300 1.28% IRBO Buy or Sell
ISCF 37.05 37.36 37.05 37.32 11500 1.30% ISCF Buy or Sell
ISDR 26.82 28.50 25.85 27.81 25800 0.43% ISDR Buy or Sell
ISMD 36.93 37.34 36.93 37.34 5800 1.11% ISMD Buy or Sell
ISR 0.85 0.88 0.84 0.88 651900 4.76% ISR Buy or Sell
ISRA 45.53 45.89 45.53 45.78 500 0.81% ISRA Buy or Sell
ISZE 32.41 32.41 32.41 32.41 100 1.69% ISZE Buy or Sell
ITEQ 64.16 65.34 64.16 64.76 30500 0.89% ITEQ Buy or Sell
ITOT 96.37 97.09 96.18 96.97 1042400 0.83% ITOT Buy or Sell
ITRG 3.00 3.13 3.00 3.13 123200 2.96% ITRG Buy or Sell
IVAL 29.86 30.07 29.86 30.07 112000 1.31% IVAL Buy or Sell
IVES 46.36 46.86 46.36 46.43 4400 1.02% IVES Buy or Sell
IVLU 26.31 26.56 26.31 26.56 190300 1.10% IVLU Buy or Sell
IVOL 28.75 28.83 28.73 28.78 1264400 0.38% IVOL Buy or Sell
IWFH 28.03 28.06 27.76 27.76 1200 1.39% IWFH Buy or Sell
IXSE 31.32 31.36 31.32 31.36 300 0.93% IXSE Buy or Sell
IYK 182.36 183.65 182.36 183.53 9500 0.87% IYK Buy or Sell
IYLD 23.87 24.05 23.87 24.00 17300 0.38% IYLD Buy or Sell
IZRL 30.28 30.85 30.25 30.70 180200 1.15% IZRL Buy or Sell
IBUY 120.13 123.47 120.11 121.23 354300 2.42% IBUY Buy or Sell
IDEV 67.95 68.61 67.95 68.56 82700 1.17% IDEV Buy or Sell
IGLD 20.99 21.05 20.92 20.96 3600 0.58% IGLD Buy or Sell
INTT 12.54 12.93 12.15 12.80 57700 3.23% INTT Buy or Sell
ID 6.94 7.35 6.75 6.80 74300 -1.73% ID Buy or Sell
IQM 44.84 44.84 44.50 44.53 1300 1.39% IQM Buy or Sell
ITA 105.68 107.85 105.59 107.62 171600 1.55% ITA Buy or Sell
ITB 75.82 77.05 74.92 77.03 2826700 2.03% ITB Buy or Sell
ITM 51.67 51.71 51.65 51.67 92300 0.04% ITM Buy or Sell
ITP 0.50 0.51 0.49 0.50 1514200 4.17% ITP Buy or Sell
IVE 149.02 150.76 148.86 150.64 708000 0.80% IVE Buy or Sell
IVV 421.51 424.43 420.77 423.73 4679200 0.73% IVV Buy or Sell
IVW 69.29 69.68 69.08 69.29 1698600 0.68% IVW Buy or Sell
IWB 236.59 238.16 236.21 237.71 358600 0.77% IWB Buy or Sell
IWC 143.90 146.27 143.90 146.00 49300 1.74% IWC Buy or Sell
IWD 160.33 161.97 159.97 161.78 2080700 0.76% IWD Buy or Sell
IWF 256.87 258.40 256.25 256.94 1102300 0.74% IWF Buy or Sell
IWM 222.66 225.93 222.16 225.39 26130000 1.26% IWM Buy or Sell
IWN 164.80 167.22 164.00 166.97 1818400 1.10% IWN Buy or Sell
IWO 295.65 300.49 294.97 298.39 606900 1.33% IWO Buy or Sell
IWP 104.10 105.38 104.07 104.61 841500 1.28% IWP Buy or Sell
IWR 77.42 78.26 77.34 78.23 1369700 1.22% IWR Buy or Sell
IWS 115.76 117.31 115.54 117.29 1153700 1.22% IWS Buy or Sell
IWV 249.77 251.82 249.70 251.42 61000 0.83% IWV Buy or Sell
IXC 26.12 26.73 25.98 26.71 2962500 1.64% IXC Buy or Sell
IXG 78.74 79.79 78.50 79.75 134000 0.76% IXG Buy or Sell
IXJ 80.82 81.58 80.82 81.31 155500 0.76% IXJ Buy or Sell
IXN 321.19 323.06 320.29 321.78 56500 1.07% IXN Buy or Sell
IXP 85.32 85.91 85.20 85.54 11500 0.60% IXP Buy or Sell
IYC 77.25 77.87 77.02 77.65 173500 1.00% IYC Buy or Sell
IYE 27.85 28.73 27.80 28.72 3788200 2.02% IYE Buy or Sell
IYF 81.27 82.26 80.96 82.23 266700 0.71% IYF Buy or Sell
IYG 185.57 188.18 185.57 188.08 1334400 0.49% IYG Buy or Sell
IYH 265.15 268.15 265.15 266.66 18200 0.75% IYH Buy or Sell
IYJ 111.98 112.93 111.52 112.79 55900 0.88% IYJ Buy or Sell
IYM 137.83 139.73 137.75 139.32 105000 1.16% IYM Buy or Sell
IYR 97.54 98.59 97.25 98.59 6441200 1.40% IYR Buy or Sell
IYT 274.41 278.69 274.02 278.69 157600 1.57% IYT Buy or Sell
IYW 91.91 92.53 91.53 91.83 264500 0.96% IYW Buy or Sell
IYY 105.51 106.14 105.51 106.01 36000 0.89% IYY Buy or Sell
IYZ 33.71 33.89 33.54 33.85 448900 0.45% IYZ Buy or Sell
IAI 98.94 100.26 98.51 100.14 79200 0.60% IAI Buy or Sell
IAK 81.70 82.21 81.70 82.20 5300 0.87% IAK Buy or Sell
IAT 60.82 62.06 60.38 62.04 153100 0.55% IAT Buy or Sell
IAU 17.44 17.55 17.39 17.45 22798500 0.87% IAU Buy or Sell
IBCE 24.84 24.89 24.84 24.87 500 0.04% IBCE Buy or Sell
IBDD 27.07 27.15 27.07 27.12 14400 0.04% IBDD Buy or Sell
IBND 36.97 37.18 36.91 37.10 44400 0.68% IBND Buy or Sell
ICF 61.12 62.02 61.12 61.95 165900 1.16% ICF Buy or Sell
ICOL 9.70 9.86 9.70 9.85 9100 2.07% ICOL Buy or Sell
IDHQ 30.53 30.72 30.51 30.68 7100 1.39% IDHQ Buy or Sell
IDLV 31.11 31.32 31.11 31.29 172500 0.90% IDLV Buy or Sell
IDOG 28.58 28.93 28.58 28.93 13200 1.33% IDOG Buy or Sell
IDU 81.65 82.40 81.64 81.89 25700 0.40% IDU Buy or Sell
IDV 33.57 33.80 33.47 33.78 764900 1.26% IDV Buy or Sell
IDX 19.43 19.58 19.43 19.55 3100 0.62% IDX Buy or Sell
IEFA 75.74 76.49 75.66 76.49 11091500 1.20% IEFA Buy or Sell
IEMG 66.08 66.63 66.00 66.38 7400100 1.11% IEMG Buy or Sell
IEO 52.03 53.96 51.78 53.94 137900 2.80% IEO Buy or Sell
IEV 53.65 54.28 53.59 54.28 241500 1.44% IEV Buy or Sell
IEZ 14.26 15.21 14.19 15.17 579900 4.69% IEZ Buy or Sell
IGE 30.25 30.93 30.15 30.93 140700 1.71% IGE Buy or Sell
IGHG 76.40 76.59 75.85 76.28 218700 0.10% IGHG Buy or Sell
IGM 377.56 379.41 375.70 376.80 20100 0.91% IGM Buy or Sell
IGN 68.56 68.90 68.00 68.90 5900 2.44% IGN Buy or Sell
IGV 349.68 351.34 345.00 346.50 1635200 0.96% IGV Buy or Sell
IHE 180.23 181.91 180.23 181.10 2800 0.57% IHE Buy or Sell
IHF 269.60 272.83 269.60 272.63 12800 1.31% IHF Buy or Sell
IHI 348.75 352.53 347.71 347.99 131900 0.17% IHI Buy or Sell
IHY 25.90 26.05 25.82 26.01 22500 0.89% IHY Buy or Sell
IJH 273.10 276.62 272.17 276.38 1141900 1.08% IJH Buy or Sell
IJJ 108.75 110.24 108.15 110.12 215000 1.08% IJJ Buy or Sell
IJK 80.73 81.56 80.47 81.51 124200 1.20% IJK Buy or Sell
IJR 111.69 112.94 111.24 112.81 3262500 0.75% IJR Buy or Sell
IJS 105.20 106.37 104.51 106.25 307900 0.84% IJS Buy or Sell
ILF 29.68 30.06 29.62 30.04 2017700 2.21% ILF Buy or Sell
ILTB 70.37 70.59 69.89 70.01 93800 -0.28% ILTB Buy or Sell
IMLP 12.64 12.64 12.64 12.64 1500 1.61% IMLP Buy or Sell
INCO 50.01 50.55 50.01 50.40 4400 0.46% INCO Buy or Sell
INDA 42.49 42.77 42.32 42.74 4056700 1.28% INDA Buy or Sell
INDL 47.10 48.14 47.10 47.98 86900 2.32% INDL Buy or Sell
INFL 29.70 30.17 29.65 30.16 578500 1.89% INFL Buy or Sell
INKM 35.71 35.78 35.71 35.77 5900 0.48% INKM Buy or Sell
IOO 69.93 70.40 69.93 70.25 19300 0.76% IOO Buy or Sell
IPFF 17.54 17.54 17.32 17.47 11500 0.69% IPFF Buy or Sell
IPO 56.66 57.50 55.84 56.21 666300 1.22% IPO Buy or Sell
IQDE 24.99 24.99 24.99 24.99 600 1.30% IQDE Buy or Sell
IQDF 26.77 27.06 26.77 27.04 71600 1.24% IQDF Buy or Sell
IQDY 31.76 32.10 31.76 32.10 13800 1.39% IQDY Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software