AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IBIA 25.05 25.05 25.05 25.05 100 -0.04% IBIA Buy or Sell
IBIB 24.97 24.97 24.97 24.97 100 -0.04% IBIB Buy or Sell
IBIC 24.90 24.90 24.90 24.90 100 -0.08% IBIC Buy or Sell
IBID 24.85 24.85 24.85 24.85 100 -0.12% IBID Buy or Sell
IBIE 24.79 24.79 24.79 24.79 100 -0.16% IBIE Buy or Sell
IBIF 24.81 24.81 24.81 24.81 100 -0.20% IBIF Buy or Sell
IBIG 24.68 24.68 24.68 24.68 100 -0.24% IBIG Buy or Sell
IBIH 24.62 24.62 24.62 24.62 100 -0.28% IBIH Buy or Sell
IBII 24.59 24.59 24.59 24.59 100 -0.28% IBII Buy or Sell
IBIJ 24.54 24.54 24.54 24.54 100 -0.32% IBIJ Buy or Sell
INDE 24.76 24.78 24.72 24.72 300 -0.28% INDE Buy or Sell
IHT 1.31 1.31 1.26 1.27 2900 -4.51% IHT Buy or Sell
INUV 0.21 0.21 0.21 0.21 148000 0.00% INUV Buy or Sell
INTL 20.20 20.20 20.02 20.05 2200 -0.15% INTL Buy or Sell
IVOG 91.53 91.53 90.28 90.30 5900 -0.46% IVOG Buy or Sell
IVOO 85.45 85.55 84.41 84.53 34300 -0.37% IVOO Buy or Sell
IVOV 78.71 78.71 77.75 77.91 9400 -0.13% IVOV Buy or Sell
IWL 104.20 104.39 103.10 103.37 51200 -0.24% IWL Buy or Sell
IWX 66.10 66.11 65.18 65.37 97600 -0.62% IWX Buy or Sell
IWY 155.33 155.65 153.34 153.83 151300 0.03% IWY Buy or Sell
IAF 4.01 4.01 3.94 3.95 56500 -0.50% IAF Buy or Sell
IAGG 48.81 48.86 48.76 48.78 149300 0.25% IAGG Buy or Sell
IAPR 24.32 24.33 24.08 24.15 42500 0.00% IAPR Buy or Sell
IAUF 55.66 55.66 55.27 55.27 700 -0.90% IAUF Buy or Sell
IAUM 18.71 18.72 18.44 18.45 584800 -1.02% IAUM Buy or Sell
IAUX 1.61 1.61 1.50 1.53 1806700 -1.29% IAUX Buy or Sell
IBD 22.69 22.76 22.54 22.64 57600 0.18% IBD Buy or Sell
IBDO 25.35 25.37 25.35 25.36 578100 0.00% IBDO Buy or Sell
IBDP 24.75 24.75 24.72 24.73 250900 -0.04% IBDP Buy or Sell
IBDQ 24.42 24.42 24.37 24.37 968600 -0.12% IBDQ Buy or Sell
IBDR 23.34 23.38 23.32 23.34 307900 0.09% IBDR Buy or Sell
IBDS 23.18 23.20 23.11 23.14 280300 0.04% IBDS Buy or Sell
IBDT 24.11 24.13 24.03 24.03 421900 -0.12% IBDT Buy or Sell
IBDU 21.98 22.01 21.88 21.90 89100 0.00% IBDU Buy or Sell
IBDV 20.44 20.50 20.34 20.38 60300 0.00% IBDV Buy or Sell
IBDW 19.47 19.51 19.36 19.39 67600 0.00% IBDW Buy or Sell
IBDX 23.55 23.64 23.45 23.48 44700 0.04% IBDX Buy or Sell
IBDY 24.10 24.14 23.97 23.97 30100 -0.13% IBDY Buy or Sell
IBHC 23.67 23.68 23.64 23.64 14100 -0.08% IBHC Buy or Sell
IBHD 23.23 23.26 23.20 23.20 98900 -0.13% IBHD Buy or Sell
IBHE 23.00 23.03 22.93 22.93 512800 -0.04% IBHE Buy or Sell
IBHF 22.66 22.66 22.53 22.53 218900 -0.22% IBHF Buy or Sell
IBHG 21.57 21.63 21.52 21.53 11400 0.05% IBHG Buy or Sell
IBHH 22.31 22.31 22.18 22.18 7600 0.00% IBHH Buy or Sell
IBHI 21.92 21.92 21.80 21.80 100 -0.23% IBHI Buy or Sell
IBHJ 24.60 24.60 24.60 24.60 100 0.41% IBHJ Buy or Sell
IBIO 0.30 0.31 0.30 0.30 158000 3.45% IBIO Buy or Sell
IBLC 16.40 16.55 16.12 16.12 2600 -0.74% IBLC Buy or Sell
IBML 25.53 25.54 25.51 25.53 71300 0.04% IBML Buy or Sell
IBMM 25.73 25.73 25.69 25.69 28400 -0.04% IBMM Buy or Sell
IBMN 26.09 26.12 26.08 26.08 197200 -0.04% IBMN Buy or Sell
IBMO 24.77 24.83 24.76 24.81 226900 0.20% IBMO Buy or Sell
IBMP 24.53 24.53 24.47 24.48 59100 0.00% IBMP Buy or Sell
IBMQ 24.45 24.46 24.41 24.41 25100 0.00% IBMQ Buy or Sell
IBMR 23.91 23.91 23.87 23.87 13200 -0.29% IBMR Buy or Sell
IBRN 21.13 21.13 21.00 21.00 200 -1.32% IBRN Buy or Sell
ICAP 22.46 22.55 22.07 22.28 6700 0.45% ICAP Buy or Sell
ICLO 25.58 25.58 25.55 25.58 85600 0.00% ICLO Buy or Sell
ICOW 30.26 30.26 29.82 29.87 103300 -0.96% ICOW Buy or Sell
ICSH 50.36 50.38 50.36 50.38 530800 0.04% ICSH Buy or Sell
ICVT 74.49 74.63 74.16 74.21 50200 -0.04% ICVT Buy or Sell
IDAT 23.69 23.69 23.48 23.48 200 0.30% IDAT Buy or Sell
IDMO 33.67 33.67 33.12 33.18 22200 -1.01% IDMO Buy or Sell
IDNA 20.53 20.68 20.32 20.35 4900 -0.05% IDNA Buy or Sell
IDR 5.00 5.22 5.00 5.04 3800 -0.40% IDR Buy or Sell
IDRV 37.43 37.46 36.99 37.19 15900 1.09% IDRV Buy or Sell
IDUB 19.26 19.26 19.10 19.13 37900 0.05% IDUB Buy or Sell
IDVO 27.15 27.15 26.79 26.79 3500 -0.52% IDVO Buy or Sell
IE 11.97 12.22 11.72 11.90 420000 0.59% IE Buy or Sell
IEDI 38.61 38.61 38.40 38.40 1000 -0.05% IEDI Buy or Sell
IETC 53.78 53.96 53.17 53.23 19600 0.09% IETC Buy or Sell
IEUR 50.28 50.28 49.55 49.66 815200 0.16% IEUR Buy or Sell
IFRA 37.00 37.05 36.42 36.59 117700 -0.35% IFRA Buy or Sell
IG 19.79 19.79 19.66 19.68 9000 -0.05% IG Buy or Sell
IGBH 24.06 24.07 23.88 23.94 10300 -0.13% IGBH Buy or Sell
IGC 0.37 0.37 0.33 0.36 91800 2.86% IGC Buy or Sell
IGEB 42.64 42.66 42.30 42.41 332700 -0.09% IGEB Buy or Sell
IGLB 47.60 47.70 46.92 47.14 869700 -0.30% IGLB Buy or Sell
IGPT 32.72 32.83 32.40 32.41 12500 0.19% IGPT Buy or Sell
IGRO 60.25 60.25 59.23 59.31 59500 -0.45% IGRO Buy or Sell
IGTR 22.11 22.11 21.89 21.90 34700 -0.27% IGTR Buy or Sell
IHAK 38.78 38.86 38.43 38.51 18600 0.42% IHAK Buy or Sell
IHDG 39.14 39.14 38.70 38.74 130200 0.08% IHDG Buy or Sell
IIGD 23.51 23.51 23.42 23.44 12900 0.00% IIGD Buy or Sell
IJAN 28.04 28.04 27.79 27.86 8400 -0.11% IJAN Buy or Sell
IJUL 25.62 25.62 25.35 25.46 27500 -0.16% IJUL Buy or Sell
ILCB 59.54 59.54 58.81 58.90 13000 -0.32% ILCB Buy or Sell
ILCG 60.24 60.28 59.45 59.65 26600 0.08% ILCG Buy or Sell
ILCV 65.43 65.43 64.60 64.77 47800 -0.51% ILCV Buy or Sell
ILDR 17.34 17.34 17.14 17.19 11800 0.29% ILDR Buy or Sell
IMCB 60.23 60.38 59.64 59.73 11700 -0.28% IMCB Buy or Sell
IMCG 57.78 57.88 57.08 57.13 65600 -0.24% IMCG Buy or Sell
IMFL 23.51 23.51 23.24 23.31 7900 0.00% IMFL Buy or Sell
IMO 62.46 62.46 61.44 61.59 369300 -1.04% IMO Buy or Sell
IMOM 24.80 24.80 24.42 24.52 7300 0.16% IMOM Buy or Sell
IMSI 48.50 48.50 48.50 48.50 100 -0.21% IMSI Buy or Sell
IMTB 41.30 41.35 41.15 41.18 49600 0.07% IMTB Buy or Sell
IMTM 31.86 31.86 31.41 31.48 101500 -0.44% IMTM Buy or Sell
INC 25.27 25.27 25.27 25.27 100 -0.20% INC Buy or Sell
INCM 24.54 24.54 24.22 24.31 630800 0.12% INCM Buy or Sell
INDF 35.00 35.00 34.72 34.88 4700 -0.14% INDF Buy or Sell
INDO 3.71 3.83 3.66 3.70 49600 -0.27% INDO Buy or Sell
INDS 35.35 35.53 34.89 35.10 14300 0.49% INDS Buy or Sell
INFU 9.85 9.93 9.59 9.64 32000 -2.03% INFU Buy or Sell
INMU 22.55 22.63 22.54 22.57 18700 -0.04% INMU Buy or Sell
INNO 12.46 12.46 12.33 12.33 2500 0.24% INNO Buy or Sell
INQQ 12.68 12.70 12.50 12.57 8500 -0.63% INQQ Buy or Sell
INTF 26.16 26.16 25.79 25.85 137100 -0.35% INTF Buy or Sell
IOCT 26.45 26.45 26.12 26.25 105400 0.00% IOCT Buy or Sell
ION 32.36 32.36 32.36 32.36 100 0.37% ION Buy or Sell
IOR 11.37 11.39 11.15 11.15 1900 -1.76% IOR Buy or Sell
IPAC 56.20 56.20 55.54 55.60 33000 -1.03% IPAC Buy or Sell
IPAY 39.52 39.65 39.06 39.10 21600 -0.20% IPAY Buy or Sell
IPB 25.10 25.10 24.50 24.50 3500 -1.88% IPB Buy or Sell
IPDP 15.18 15.18 15.14 15.14 600 -0.85% IPDP Buy or Sell
IPOS 13.75 13.89 13.67 13.67 1200 0.81% IPOS Buy or Sell
IPPP 9.10 9.10 9.10 9.10 200 0.33% IPPP Buy or Sell
IQDG 32.38 32.38 31.94 32.02 120000 0.22% IQDG Buy or Sell
IQIN 30.65 30.67 30.54 30.54 1900 -0.75% IQIN Buy or Sell
IQLT 34.08 34.08 33.56 33.61 1415600 -0.09% IQLT Buy or Sell
IQSI 26.01 26.01 25.72 25.72 200 -0.23% IQSI Buy or Sell
IQSU 37.69 37.69 37.38 37.38 400 -0.13% IQSU Buy or Sell
IRBA 8.89 8.89 8.83 8.83 100 -0.23% IRBA Buy or Sell
IRBO 30.77 30.91 30.46 30.54 85600 0.49% IRBO Buy or Sell
IRVH 21.11 21.11 21.11 21.11 100 0.05% IRVH Buy or Sell
ISCB 47.50 47.50 46.98 47.08 4900 -0.15% ISCB Buy or Sell
ISCF 29.88 29.88 29.54 29.58 19200 0.10% ISCF Buy or Sell
ISCG 39.13 39.13 38.58 38.76 73700 -0.10% ISCG Buy or Sell
ISCV 52.21 52.28 51.68 51.78 5900 -0.25% ISCV Buy or Sell
ISDB 24.53 24.53 24.51 24.51 500 0.12% ISDB Buy or Sell
ISDR 19.00 19.00 18.51 18.80 1200 -0.69% ISDR Buy or Sell
ISEP 24.51 24.51 24.37 24.41 14600 -0.16% ISEP Buy or Sell
ISMD 30.75 30.75 30.31 30.39 35000 -0.10% ISMD Buy or Sell
ISRA 33.70 33.83 33.53 33.53 2000 0.06% ISRA Buy or Sell
ISVL 30.96 30.96 30.72 30.72 1000 -0.16% ISVL Buy or Sell
ISWN 17.76 17.76 17.55 17.60 2500 -0.11% ISWN Buy or Sell
ISZE 24.55 24.55 24.55 24.55 100 -1.21% ISZE Buy or Sell
ITAN 23.59 23.59 23.31 23.36 2300 -0.04% ITAN Buy or Sell
ITEQ 41.41 41.48 41.14 41.22 5300 0.61% ITEQ Buy or Sell
ITOT 95.16 95.24 93.94 94.19 1670200 -0.32% ITOT Buy or Sell
ITRG 0.84 0.87 0.78 0.84 59400 1.20% ITRG Buy or Sell
IVAL 24.03 24.03 23.56 23.59 62000 -1.38% IVAL Buy or Sell
IVES 35.62 35.62 35.02 35.13 700 0.83% IVES Buy or Sell
IVLU 25.64 25.64 25.28 25.36 303100 -0.78% IVLU Buy or Sell
IVOL 20.61 20.65 20.49 20.56 736200 -0.29% IVOL Buy or Sell
IVRA 12.41 12.41 12.41 12.41 100 -0.48% IVRA Buy or Sell
IVRS 27.89 27.89 27.89 27.89 100 0.80% IVRS Buy or Sell
IVVB 24.56 24.56 24.46 24.47 2500 -0.16% IVVB Buy or Sell
IVVM 25.15 25.15 25.02 25.04 2900 -0.12% IVVM Buy or Sell
IWDL 27.24 27.24 27.24 27.24 100 -2.54% IWDL Buy or Sell
IWFH 13.77 13.77 13.77 13.77 100 1.10% IWFH Buy or Sell
IWIN 24.06 24.06 23.70 23.70 300 -1.29% IWIN Buy or Sell
IWLG 30.89 30.89 30.89 30.89 100 0.98% IWLG Buy or Sell
IWML 14.67 14.67 14.67 14.67 100 -1.08% IWML Buy or Sell
IXSE 33.57 33.57 33.57 33.57 100 -0.09% IXSE Buy or Sell
IYK 187.46 187.97 185.81 186.51 52500 -0.18% IYK Buy or Sell
IYLD 19.18 19.18 19.04 19.04 52400 0.16% IYLD Buy or Sell
IZRL 18.45 18.50 18.36 18.48 3900 0.71% IZRL Buy or Sell
IBUY 44.85 44.85 44.23 44.29 4600 0.75% IBUY Buy or Sell
IDEV 58.95 59.01 58.16 58.28 1160300 -0.31% IDEV Buy or Sell
IGLD 18.33 18.33 18.06 18.11 7700 -0.71% IGLD Buy or Sell
INTT 15.29 15.30 14.66 15.17 101600 0.26% INTT Buy or Sell
ID 0.16 0.18 0.16 0.17 562400 6.25% ID Buy or Sell
IPVF 11.22 11.22 11.22 11.22 200 1.54% IPVF Buy or Sell
IQM 44.97 44.97 44.18 44.22 4700 0.16% IQM Buy or Sell
ITA 106.44 106.63 105.57 105.97 252600 0.10% ITA Buy or Sell
ITB 80.02 80.31 78.15 78.49 4769100 -0.96% ITB Buy or Sell
ITM 44.19 44.29 44.06 44.10 1018200 -0.05% ITM Buy or Sell
ITP 0.40 0.41 0.39 0.39 5600 -4.88% ITP Buy or Sell
IVE 155.46 155.46 153.26 153.84 923000 -0.20% IVE Buy or Sell
IVV 433.62 433.72 427.84 429.43 6239000 -0.22% IVV Buy or Sell
IVW 69.10 69.14 68.21 68.42 1651300 -0.29% IVW Buy or Sell
IWB 236.98 237.49 234.37 234.91 2041500 -0.32% IWB Buy or Sell
IWC 101.29 101.30 99.80 100.10 17300 -0.29% IWC Buy or Sell
IWD 153.45 153.47 151.38 151.82 1811800 -0.47% IWD Buy or Sell
IWF 268.69 269.37 265.19 265.99 1876900 -0.09% IWF Buy or Sell
IWM 178.97 179.16 176.15 176.74 36678900 -0.47% IWM Buy or Sell
IWN 137.07 137.27 135.13 135.55 1454800 -0.43% IWN Buy or Sell
IWO 227.32 227.71 223.62 224.15 715900 -0.68% IWO Buy or Sell
IWP 92.37 92.52 91.28 91.35 725100 -0.26% IWP Buy or Sell
IWR 70.06 70.11 69.10 69.25 1282600 -0.27% IWR Buy or Sell
IWS 105.43 105.62 104.07 104.34 433500 -0.28% IWS Buy or Sell
IWV 247.76 247.76 244.43 245.06 118300 -0.33% IWV Buy or Sell
IXC 42.11 42.11 41.18 41.26 398800 -1.83% IXC Buy or Sell
IXG 71.41 71.41 70.35 70.44 5700 -0.84% IXG Buy or Sell
IXJ 83.34 83.34 82.26 82.42 287900 -0.57% IXJ Buy or Sell
IXN 58.28 58.50 57.67 57.84 79300 0.33% IXN Buy or Sell
IXP 69.08 69.13 68.07 68.31 8400 -0.45% IXP Buy or Sell
IYC 67.55 67.66 66.71 66.95 1107200 0.30% IYC Buy or Sell
IYE 48.38 48.38 47.27 47.43 697700 -1.90% IYE Buy or Sell
IYF 75.83 75.83 74.54 74.76 1538200 -0.72% IYF Buy or Sell
IYG 156.70 156.70 154.22 154.64 34000 -0.63% IYG Buy or Sell
IYH 272.87 272.87 269.77 270.07 72600 -0.78% IYH Buy or Sell
IYJ 102.02 102.02 100.75 100.89 46800 -0.52% IYJ Buy or Sell
IYM 127.30 127.54 125.93 126.32 33200 -0.03% IYM Buy or Sell
IYR 79.23 79.25 77.71 78.14 8764800 0.33% IYR Buy or Sell
IYT 236.05 236.20 233.21 233.77 168200 -0.01% IYT Buy or Sell
IYW 105.83 106.48 104.64 104.92 1199200 0.17% IYW Buy or Sell
IYY 105.54 105.54 104.16 104.48 79500 -0.17% IYY Buy or Sell
IYZ 21.40 21.46 21.22 21.30 279200 -0.05% IYZ Buy or Sell
IAI 92.21 92.21 90.86 91.03 9500 -0.43% IAI Buy or Sell
IAK 93.05 93.05 91.48 91.65 33900 -1.23% IAK Buy or Sell
IAT 33.54 34.04 33.43 33.60 244900 1.17% IAT Buy or Sell
IAU 35.49 35.52 34.96 34.99 9430100 -1.02% IAU Buy or Sell
IBND 27.36 27.41 27.13 27.13 91000 -0.22% IBND Buy or Sell
ICF 50.57 50.92 49.90 50.16 201700 0.32% ICF Buy or Sell
IDHQ 26.25 26.25 25.83 25.90 27500 -0.15% IDHQ Buy or Sell
IDLV 26.35 26.35 26.06 26.10 32600 -0.42% IDLV Buy or Sell
IDOG 27.55 27.55 27.20 27.25 112300 -0.29% IDOG Buy or Sell
IDU 73.97 74.46 73.16 73.58 156800 0.16% IDU Buy or Sell
IDV 25.66 25.70 25.36 25.40 991300 -0.47% IDV Buy or Sell
IDX 17.76 17.76 17.59 17.59 6300 -0.34% IDX Buy or Sell
IEFA 65.14 65.14 64.22 64.35 13539300 -0.33% IEFA Buy or Sell
IEMG 48.09 48.11 47.52 47.59 14679500 0.02% IEMG Buy or Sell
IEO 99.65 99.94 97.26 97.53 113600 -2.08% IEO Buy or Sell
IEV 48.33 48.33 47.61 47.73 1079800 0.04% IEV Buy or Sell
IEZ 24.88 24.88 23.97 24.04 331700 -3.18% IEZ Buy or Sell
IGE 42.42 42.42 41.51 41.59 67600 -1.63% IGE Buy or Sell
IGHG 74.16 74.23 73.89 74.05 32600 -0.12% IGHG Buy or Sell
IGM 386.31 387.55 381.83 382.18 31700 0.12% IGM Buy or Sell
IGN 61.97 62.20 61.62 61.81 6200 0.41% IGN Buy or Sell
IGV 342.49 346.03 340.50 341.26 638300 0.39% IGV Buy or Sell
IHE 179.07 179.07 176.76 176.98 5700 -0.72% IHE Buy or Sell
IHF 249.85 249.85 246.05 246.10 16200 -1.15% IHF Buy or Sell
IHI 49.30 49.35 48.42 48.50 1174900 -1.08% IHI Buy or Sell
IHY 19.64 19.67 19.53 19.57 15700 -0.05% IHY Buy or Sell
IJH 252.08 252.50 248.93 249.35 1630300 -0.33% IJH Buy or Sell
IJJ 101.84 102.09 100.69 100.93 234400 -0.07% IJJ Buy or Sell
IJK 73.20 73.24 72.23 72.24 348200 -0.59% IJK Buy or Sell
IJR 95.63 95.66 94.11 94.33 4753800 -0.68% IJR Buy or Sell
IJS 90.32 90.41 89.01 89.22 317700 -0.41% IJS Buy or Sell
ILF 25.73 25.76 25.49 25.56 1512400 0.71% ILF Buy or Sell
ILTB 47.64 47.72 47.02 47.25 32100 0.00% ILTB Buy or Sell
INCO 53.25 53.30 52.91 52.93 13000 -0.28% INCO Buy or Sell
INDA 44.48 44.53 44.16 44.22 4991400 -0.07% INDA Buy or Sell
INDL 48.54 48.54 47.75 47.91 8500 -0.13% INDL Buy or Sell
INFL 31.04 31.04 30.39 30.44 144400 -0.94% INFL Buy or Sell
INKM 28.97 28.97 28.80 28.80 700 0.00% INKM Buy or Sell
IOO 74.03 74.03 73.04 73.24 60300 -0.14% IOO Buy or Sell
IPO 32.15 32.50 31.88 31.97 56300 0.95% IPO Buy or Sell
IQDE 19.52 19.52 19.47 19.47 500 -0.21% IQDE Buy or Sell
IQDF 21.57 21.57 21.27 21.30 57700 -0.14% IQDF Buy or Sell
IQDY 25.38 25.38 25.06 25.11 3200 -0.08% IQDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan