PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
IAGG 52.21 52.23 52.20 52.20 84400 -0.06% Buy or Sell IAGG?
IAUF 48.98 48.98 48.94 48.94 600 -0.67% Buy or Sell IAUF?
IBD 24.56 24.56 24.36 24.45 5500 -0.04% Buy or Sell IBD?
IBDK 24.86 24.88 24.82 24.85 173600 0.04% Buy or Sell IBDK?
IBDL 25.08 25.09 25.05 25.08 217000 0.00% Buy or Sell IBDL?
IBDM 24.43 24.43 24.40 24.41 162300 0.00% Buy or Sell IBDM?
IBDN 24.40 24.40 24.36 24.39 129800 0.04% Buy or Sell IBDN?
IBDO 24.33 24.34 24.29 24.32 140300 -0.04% Buy or Sell IBDO?
IBDP 24.07 24.11 24.04 24.08 136600 0.04% Buy or Sell IBDP?
IBDQ 23.99 23.99 23.93 23.98 71100 -0.04% Buy or Sell IBDQ?
IBDR 23.31 23.36 23.28 23.32 38200 0.00% Buy or Sell IBDR?
IBDS 23.55 23.57 23.46 23.50 28900 -0.09% Buy or Sell IBDS?
IBDT 25.06 25.12 25.05 25.08 4400 0.28% Buy or Sell IBDT?
IBIO 0.86 0.91 0.83 0.87 71500 -1.14% Buy or Sell IBIO?
IBMH 25.42 25.42 25.39 25.41 51600 0.04% Buy or Sell IBMH?
IBMI 25.41 25.41 25.38 25.41 51800 0.00% Buy or Sell IBMI?
IBMJ 25.52 25.53 25.49 25.51 23100 0.04% Buy or Sell IBMJ?
IBMK 25.69 25.74 25.69 25.72 12000 0.08% Buy or Sell IBMK?
IBML 25.22 25.23 25.18 25.20 11100 -0.04% Buy or Sell IBML?
IBMM 25.58 25.58 25.54 25.57 1200 0.04% Buy or Sell IBMM?
IBMN 26.05 26.05 26.03 26.03 400 0.04% Buy or Sell IBMN?
ICAN 27.08 27.17 27.08 27.14 1000 0.52% Buy or Sell ICAN?
ICOW 25.96 25.98 25.84 25.94 11900 1.13% Buy or Sell ICOW?
ICSH 50.17 50.18 50.15 50.18 277500 0.00% Buy or Sell ICSH?
ICVT 55.15 55.27 54.76 55.13 52300 0.79% Buy or Sell ICVT?
IDHD 27.00 27.00 26.97 26.97 1300 0.60% Buy or Sell IDHD?
IDIV 12.02 12.04 12.02 12.04 100 0.08% Buy or Sell IDIV?
IECS 24.03 24.03 24.03 24.03 100 1.09% Buy or Sell IECS?
IEDI 26.12 26.13 26.06 26.06 300 1.48% Buy or Sell IEDI?
IEFN 22.55 22.55 22.55 22.55 100 1.58% Buy or Sell IEFN?
IEHS 28.04 28.04 27.53 27.69 3000 1.47% Buy or Sell IEHS?
IEIH 25.40 25.54 25.22 25.54 7200 0.63% Buy or Sell IEIH?
IEMD 25.08 25.08 25.08 25.08 100 0.16% Buy or Sell IEMD?
IEME 25.15 25.23 25.15 25.18 600 0.60% Buy or Sell IEME?
IETC 24.69 24.83 24.62 24.78 300 1.31% Buy or Sell IETC?
IEUR 43.44 43.51 43.31 43.45 1001400 1.12% Buy or Sell IEUR?
IFIX 49.58 49.58 49.58 49.58 100 0.10% Buy or Sell IFIX?
IFLY 31.77 31.77 31.57 31.73 3300 1.80% Buy or Sell IFLY?
IFRA 24.86 24.87 24.83 24.83 1800 2.39% Buy or Sell IFRA?
IGBH 24.43 24.46 24.38 24.45 5200 0.78% Buy or Sell IGBH?
IGEB 47.74 47.78 47.62 47.73 8700 0.19% Buy or Sell IGEB?
IGIH 22.84 23.14 22.78 22.96 6400 0.83% Buy or Sell IGIH?
IGLB 56.75 57.01 56.75 56.96 33400 0.37% Buy or Sell IGLB?
IGRO 51.65 52.34 51.65 52.31 2300 1.34% Buy or Sell IGRO?
IGVT 49.13 49.13 49.13 49.13 100 -0.06% Buy or Sell IGVT?
IHDG 29.41 29.59 29.37 29.54 151000 1.51% Buy or Sell IHDG?
IMFP 25.06 25.06 25.06 25.06 100 0.32% Buy or Sell IMFP?
IMOM 24.85 24.92 24.85 24.87 2500 1.43% Buy or Sell IMOM?
IMTB 47.96 49.69 47.79 48.19 27300 -0.17% Buy or Sell IMTB?
IMTM 26.87 26.94 26.82 26.88 46800 0.94% Buy or Sell IMTM?
INDS 25.90 25.98 25.90 25.98 100 0.35% Buy or Sell INDS?
INFU 3.54 3.61 3.49 3.61 5000 5.25% Buy or Sell INFU?
INTF 25.54 25.54 25.38 25.51 211900 0.83% Buy or Sell INTF?
IOR 10.78 10.99 10.78 10.86 1100 2.16% Buy or Sell IOR?
IPAC 53.86 54.06 53.79 53.97 85500 1.07% Buy or Sell IPAC?
IPAY 38.22 38.68 38.10 38.60 67500 1.98% Buy or Sell IPAY?
IPOS 19.74 19.74 19.74 19.74 100 1.65% Buy or Sell IPOS?
IQDG 26.58 26.68 26.58 26.61 21300 1.10% Buy or Sell IQDG?
IQIN 26.33 26.33 26.32 26.32 1000 1.23% Buy or Sell IQIN?
IQLT 27.18 27.31 27.15 27.25 248000 1.00% Buy or Sell IQLT?
IRBO 22.16 22.35 22.10 22.29 5800 1.87% Buy or Sell IRBO?
ISCF 27.59 27.67 27.59 27.64 4400 0.95% Buy or Sell ISCF?
ISDR 13.47 13.49 13.17 13.25 2600 -1.19% Buy or Sell ISDR?
ISMD 25.36 25.53 25.36 25.45 17500 1.60% Buy or Sell ISMD?
ISRA 29.99 29.99 29.85 29.94 4700 0.98% Buy or Sell ISRA?
ISZE 25.34 25.36 25.32 25.33 1700 1.16% Buy or Sell ISZE?
ITEQ 33.38 33.40 33.20 33.31 6900 0.42% Buy or Sell ITEQ?
ITOT 60.42 60.89 60.22 60.76 3951400 1.32% Buy or Sell ITOT?
IVAL 27.33 27.37 27.26 27.35 2000 1.98% Buy or Sell IVAL?
IVLU 23.36 23.40 23.28 23.37 64000 1.08% Buy or Sell IVLU?
IYLD 24.19 24.19 24.08 24.13 34900 0.29% Buy or Sell IYLD?
IZRL 19.90 19.93 19.89 19.93 800 0.55% Buy or Sell IZRL?
IEC 7.03 7.09 6.95 6.97 71400 -0.85% Buy or Sell IEC?
IHT 1.68 1.74 1.68 1.74 18800 2.96% Buy or Sell IHT?
IMH 4.23 4.27 4.04 4.05 13900 -4.26% Buy or Sell IMH?
INUV 1.31 1.32 1.21 1.25 79400 -4.58% Buy or Sell INUV?
IVOG 126.41 127.54 126.32 127.20 10700 1.28% Buy or Sell IVOG?
IVOO 121.36 122.64 121.21 122.35 49000 1.33% Buy or Sell IVOO?
IVOV 115.51 116.77 115.32 116.44 13000 1.32% Buy or Sell IVOV?
IWL 61.80 62.02 61.50 62.01 11800 1.31% Buy or Sell IWL?
IWX 50.34 50.55 50.14 50.45 22800 1.06% Buy or Sell IWX?
IWY 76.08 76.54 75.66 76.28 149300 1.18% Buy or Sell IWY?
IAF 5.15 5.18 5.11 5.11 78100 0.00% Buy or Sell IAF?
IDN 2.45 2.56 2.42 2.50 9200 2.46% Buy or Sell IDN?
IG 24.42 24.42 24.39 24.39 400 0.58% Buy or Sell IG?
IMO 28.02 28.28 27.91 28.03 442000 0.75% Buy or Sell IMO?
INS 20.15 21.46 20.01 21.30 73200 7.79% Buy or Sell INS?
IPB 25.51 25.80 25.51 25.80 600 0.43% Buy or Sell IPB?
ISR 0.41 0.42 0.40 0.41 358000 2.50% Buy or Sell ISR?
IYK 111.54 112.38 111.54 112.03 23100 1.19% Buy or Sell IYK?
IBKR 54.20 54.79 53.35 54.63 418600 2.50% Buy or Sell IBKR?
IDEV 51.77 51.84 51.62 51.76 201000 0.94% Buy or Sell IDEV?
INTT 7.44 7.52 7.13 7.13 43100 -3.65% Buy or Sell INTT?
ITA 185.68 188.32 185.68 187.36 367300 1.54% Buy or Sell ITA?
ITB 32.83 32.84 32.41 32.52 1887600 0.00% Buy or Sell ITB?
ITE 59.18 59.25 59.11 59.15 63300 -0.24% Buy or Sell ITE?
ITM 47.78 47.78 47.61 47.72 409700 0.06% Buy or Sell ITM?
ITP 0.66 0.70 0.66 0.70 12900 6.06% Buy or Sell ITP?
IVE 107.47 108.34 107.09 108.16 2027900 1.49% Buy or Sell IVE?
IVV 266.56 268.57 265.70 268.07 6999900 1.34% Buy or Sell IVV?
IVW 159.49 160.41 158.68 159.95 1145400 1.11% Buy or Sell IVW?
IWB 147.27 148.34 146.84 148.03 1537400 1.29% Buy or Sell IWB?
IWC 90.54 90.90 90.03 90.58 51800 0.47% Buy or Sell IWC?
IWD 117.67 118.44 117.32 118.35 6189900 1.33% Buy or Sell IWD?
IWF 139.43 140.43 138.68 140.06 4092500 1.36% Buy or Sell IWF?
IWM 146.60 147.92 146.00 147.33 27435200 1.03% Buy or Sell IWM?
IWN 117.29 118.35 117.01 117.92 914500 0.94% Buy or Sell IWN?
IWO 184.25 186.09 183.26 185.53 1413000 1.22% Buy or Sell IWO?
IWP 122.62 123.96 122.22 123.82 439500 1.91% Buy or Sell IWP?
IWR 50.02 50.49 49.91 50.43 2129200 1.53% Buy or Sell IWR?
IWS 82.08 82.69 81.92 82.60 1189800 1.24% Buy or Sell IWS?
IWV 156.26 157.51 155.83 157.13 960500 1.24% Buy or Sell IWV?
IXC 32.12 32.29 32.00 32.27 127500 1.57% Buy or Sell IXC?
IXG 61.25 61.75 61.01 61.67 57000 1.48% Buy or Sell IXG?
IXJ 58.96 59.18 58.58 59.12 91800 0.96% Buy or Sell IXJ?
IXN 151.47 152.43 150.59 152.26 168200 1.57% Buy or Sell IXN?
IXP 53.90 54.17 53.65 53.94 45100 0.82% Buy or Sell IXP?
IYC 194.35 195.10 193.36 194.34 36400 0.72% Buy or Sell IYC?
IYE 34.62 34.86 34.38 34.84 448700 1.87% Buy or Sell IYE?
IYF 114.36 115.27 113.79 115.21 290000 1.38% Buy or Sell IYF?
IYG 123.34 124.55 122.56 124.41 117900 1.54% Buy or Sell IYG?
IYH 188.98 189.63 187.46 189.63 82100 1.11% Buy or Sell IYH?
IYJ 138.58 140.29 138.49 139.92 88000 1.83% Buy or Sell IYJ?
IYM 88.54 89.75 88.44 89.45 65300 1.73% Buy or Sell IYM?
IYR 79.60 79.66 79.03 79.66 6722500 0.38% Buy or Sell IYR?
IYT 177.09 180.34 176.81 179.98 477200 2.61% Buy or Sell IYT?
IYW 169.02 170.63 168.24 169.92 169600 1.48% Buy or Sell IYW?
IYY 132.42 133.35 131.98 133.05 43000 1.33% Buy or Sell IYY?
IYZ 27.90 28.15 27.85 28.05 283400 1.23% Buy or Sell IYZ?
IAI 60.76 61.47 60.47 61.44 62200 1.77% Buy or Sell IAI?
IAK 61.49 61.93 61.39 61.83 10100 1.15% Buy or Sell IAK?
IAT 44.66 45.21 44.27 45.17 203000 2.01% Buy or Sell IAT?
IAU 12.29 12.32 12.27 12.27 13803300 -0.89% Buy or Sell IAU?
IBCD 24.46 24.47 24.41 24.45 1200 -0.04% Buy or Sell IBCD?
IBCE 23.65 23.66 23.65 23.65 1400 0.00% Buy or Sell IBCE?
IBDC 25.95 25.98 25.93 25.95 20000 0.04% Buy or Sell IBDC?
IBDD 25.67 25.70 25.67 25.70 600 0.00% Buy or Sell IBDD?
IBND 32.78 32.78 32.57 32.65 18200 -0.27% Buy or Sell IBND?
ICF 100.74 100.90 99.94 100.88 50900 0.35% Buy or Sell ICF?
ICOL 12.68 12.68 12.43 12.49 14200 0.08% Buy or Sell ICOL?
IDHQ 21.41 21.69 21.27 21.67 2100 2.12% Buy or Sell IDHQ?
IDLV 31.46 31.48 31.39 31.48 105300 0.67% Buy or Sell IDLV?
IDOG 25.32 25.41 25.31 25.40 55400 1.07% Buy or Sell IDOG?
IDU 135.09 135.45 134.63 135.11 80200 0.19% Buy or Sell IDU?
IDV 30.39 30.42 30.31 30.35 722800 0.93% Buy or Sell IDV?
IDX 23.64 23.73 23.54 23.71 9300 0.13% Buy or Sell IDX?
IEFA 58.07 58.18 57.89 58.11 14136600 1.01% Buy or Sell IEFA?
IEMG 49.90 50.14 49.81 50.02 22992400 0.62% Buy or Sell IEMG?
IEO 59.10 59.30 58.44 59.28 59000 1.49% Buy or Sell IEO?
IEV 41.10 41.18 40.97 41.15 567700 1.25% Buy or Sell IEV?
IEZ 24.57 25.02 24.49 25.02 78100 3.82% Buy or Sell IEZ?
IGE 30.29 30.47 30.12 30.46 380200 1.70% Buy or Sell IGE?
IGHG 72.31 73.17 72.31 73.17 40900 1.44% Buy or Sell IGHG?
IGM 184.39 186.10 183.49 185.13 45000 1.26% Buy or Sell IGM?
IGN 49.99 50.61 49.99 50.46 6700 1.35% Buy or Sell IGN?
IGV 186.82 189.14 186.08 188.57 792400 1.75% Buy or Sell IGV?
IHE 147.22 147.51 146.58 147.48 5400 0.46% Buy or Sell IHE?
IHF 175.94 176.45 174.98 176.20 61800 0.96% Buy or Sell IHF?
IHI 210.19 211.24 208.10 211.13 142100 1.31% Buy or Sell IHI?
IHY 23.84 23.87 23.80 23.81 14100 -0.13% Buy or Sell IHY?
IJH 180.10 181.93 179.69 181.45 1710800 1.28% Buy or Sell IJH?
IJJ 151.75 153.43 151.46 153.13 172800 1.48% Buy or Sell IJJ?
IJK 204.93 206.82 204.68 206.45 123300 1.28% Buy or Sell IJK?
IJR 75.52 76.19 75.27 75.91 5255100 1.01% Buy or Sell IJR?
IJS 145.00 146.66 144.75 145.99 192300 1.19% Buy or Sell IJS?
ILF 34.75 34.84 34.48 34.61 2380200 0.35% Buy or Sell ILF?
ILTB 59.31 59.47 59.22 59.45 47400 0.13% Buy or Sell ILTB?
IMLP 16.62 16.62 16.62 16.62 160000 0.97% Buy or Sell IMLP?
INCO 42.32 42.39 42.18 42.23 44300 -0.40% Buy or Sell INCO?
INDA 32.81 32.85 32.71 32.76 5235300 -0.76% Buy or Sell INDA?
INDL 63.51 63.94 63.25 63.58 54100 -2.09% Buy or Sell INDL?
INKM 31.82 31.82 31.63 31.66 200000 0.16% Buy or Sell INKM?
INXX 11.33 11.33 11.24 11.24 8300 -0.97% Buy or Sell INXX?
IOO 44.45 44.64 44.30 44.52 78600 1.18% Buy or Sell IOO?
IPE 53.99 54.09 53.95 53.98 149900 -0.15% Buy or Sell IPE?
IPFF 16.03 16.03 15.86 15.89 15400 0.51% Buy or Sell IPFF?
IPO 26.24 26.53 26.20 26.52 4200 1.92% Buy or Sell IPO?
IQDE 21.65 21.65 21.61 21.61 300 0.65% Buy or Sell IQDE?
IQDF 22.34 22.38 22.27 22.34 138800 0.86% Buy or Sell IQDF?
IQDY 23.16 23.23 23.16 23.22 3900 1.18% Buy or Sell IQDY?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.