AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
IAGG 54.07 54.10 54.06 54.08 74900 0.06% IAGG Buy or Sell
IAUF 51.25 51.44 51.08 51.08 2300 -0.02% IAUF Buy or Sell
IBD 25.21 25.41 25.21 25.39 16900 0.00% IBD Buy or Sell
IBDK 24.85 24.85 24.82 24.84 32700 0.00% IBDK Buy or Sell
IBDL 25.26 25.28 25.25 25.27 148500 -0.04% IBDL Buy or Sell
IBDM 24.85 24.85 24.81 24.84 147000 0.00% IBDM Buy or Sell
IBDN 25.09 25.09 25.07 25.08 81300 -0.04% IBDN Buy or Sell
IBDO 25.23 25.24 25.20 25.23 68400 -0.04% IBDO Buy or Sell
IBDP 25.21 25.23 25.17 25.22 72200 -0.08% IBDP Buy or Sell
IBDQ 25.22 25.32 25.22 25.29 34000 -0.04% IBDQ Buy or Sell
IBDR 24.66 24.69 24.62 24.69 33000 -0.08% IBDR Buy or Sell
IBDS 25.07 25.07 25.01 25.06 25000 -0.04% IBDS Buy or Sell
IBDT 26.66 26.70 26.65 26.68 43300 -0.07% IBDT Buy or Sell
IBHA 25.00 25.00 25.00 25.00 100 -0.08% IBHA Buy or Sell
IBHB 25.04 25.05 25.04 25.05 100 0.04% IBHB Buy or Sell
IBHC 25.03 25.03 25.03 25.03 100 0.24% IBHC Buy or Sell
IBHD 25.18 25.18 25.17 25.17 100 0.20% IBHD Buy or Sell
IBHE 25.07 25.07 25.07 25.07 100 0.12% IBHE Buy or Sell
IBIO 0.81 0.84 0.80 0.84 34400 3.70% IBIO Buy or Sell
IBMH 25.42 25.44 25.42 25.43 5800 0.00% IBMH Buy or Sell
IBMI 25.52 25.53 25.52 25.52 11100 0.00% IBMI Buy or Sell
IBMJ 25.74 25.74 25.71 25.71 16300 -0.12% IBMJ Buy or Sell
IBMK 26.03 26.05 26.02 26.04 9100 0.00% IBMK Buy or Sell
IBML 25.63 25.64 25.60 25.60 17900 -0.16% IBML Buy or Sell
IBMM 26.13 26.18 26.13 26.16 35400 -0.04% IBMM Buy or Sell
IBMN 26.82 26.86 26.80 26.82 15400 -0.11% IBMN Buy or Sell
IBMO 25.54 25.59 25.54 25.57 2500 0.04% IBMO Buy or Sell
IBMP 25.66 25.66 25.61 25.62 2500 0.04% IBMP Buy or Sell
ICOW 25.53 25.55 25.43 25.53 2800 -0.70% ICOW Buy or Sell
ICSH 50.33 50.33 50.31 50.33 449900 0.04% ICSH Buy or Sell
ICVT 58.51 58.51 58.30 58.36 5300 -0.58% ICVT Buy or Sell
IDHD 28.11 28.11 28.11 28.11 100 -0.50% IDHD Buy or Sell
IDIV 12.19 12.19 12.19 12.19 100 0.00% IDIV Buy or Sell
IDMO 26.32 26.32 26.32 26.32 100 -0.38% IDMO Buy or Sell
IDRV 23.10 23.13 22.95 22.96 4000 -1.08% IDRV Buy or Sell
IECS 27.26 27.30 27.24 27.26 5700 0.26% IECS Buy or Sell
IEDI 28.79 28.85 28.78 28.85 600 0.35% IEDI Buy or Sell
IEFN 23.89 23.89 23.89 23.89 100 0.46% IEFN Buy or Sell
IEHS 28.59 28.59 28.46 28.50 1200 -0.11% IEHS Buy or Sell
IEIH 24.92 24.92 24.76 24.76 1100 -0.32% IEIH Buy or Sell
IEMD 25.61 25.61 25.61 25.61 100 0.08% IEMD Buy or Sell
IEME 27.23 27.27 27.23 27.23 1600 -0.33% IEME Buy or Sell
IETC 28.34 28.35 28.32 28.35 1700 -0.35% IETC Buy or Sell
IEUR 46.45 46.45 46.31 46.38 103800 -0.81% IEUR Buy or Sell
IFIX 51.91 51.91 51.91 51.91 100 0.06% IFIX Buy or Sell
IFLY 34.02 34.05 33.98 33.98 600 -0.15% IFLY Buy or Sell
IFRA 26.37 26.40 26.37 26.40 800 -0.11% IFRA Buy or Sell
IGBH 24.17 24.24 24.17 24.17 4200 -0.17% IGBH Buy or Sell
IGEB 50.55 50.70 50.55 50.69 8100 0.06% IGEB Buy or Sell
IGIH 23.15 23.15 23.15 23.15 100 0.09% IGIH Buy or Sell
IGLB 61.74 61.92 61.70 61.89 85600 0.21% IGLB Buy or Sell
IGRO 55.03 55.03 54.56 54.62 2400 -0.35% IGRO Buy or Sell
IGVT 51.35 51.36 51.30 51.30 700 0.06% IGVT Buy or Sell
IHDG 32.56 32.63 32.55 32.59 24300 -0.46% IHDG Buy or Sell
IHYD 25.65 25.65 25.63 25.63 1100 0.00% IHYD Buy or Sell
IIGD 25.91 25.92 25.89 25.89 5400 0.00% IIGD Buy or Sell
IMOM 25.91 25.93 25.91 25.93 200 -0.42% IMOM Buy or Sell
IMTB 49.99 50.05 49.96 49.96 5400 -0.02% IMTB Buy or Sell
IMTM 29.43 29.43 29.29 29.38 29900 -0.34% IMTM Buy or Sell
INAG 26.13 26.13 26.13 26.13 100 -0.34% INAG Buy or Sell
INAU 26.50 26.50 26.50 26.50 100 -0.15% INAU Buy or Sell
INDS 30.81 31.06 30.81 31.01 16200 0.55% INDS Buy or Sell
INFU 4.43 4.79 4.43 4.55 7200 1.34% INFU Buy or Sell
INTF 26.07 26.11 26.03 26.08 91400 -0.42% INTF Buy or Sell
IOR 12.47 12.47 12.47 12.47 400 -0.16% IOR Buy or Sell
IPAC 55.09 55.09 54.92 55.02 31800 -0.42% IPAC Buy or Sell
IPAY 46.19 46.19 45.92 46.06 124000 -0.24% IPAY Buy or Sell
IPOS 21.14 21.34 21.14 21.14 1100 -0.84% IPOS Buy or Sell
IQDG 28.72 28.72 28.65 28.69 4500 -0.97% IQDG Buy or Sell
IQIN 26.62 26.62 26.62 26.62 229800 -0.63% IQIN Buy or Sell
IQLT 29.68 29.72 29.60 29.64 82700 -0.64% IQLT Buy or Sell
IRBO 23.90 23.90 23.71 23.77 8600 -1.04% IRBO Buy or Sell
ISCF 28.69 28.69 28.63 28.68 2400 -0.52% ISCF Buy or Sell
ISDR 11.43 11.50 10.93 11.25 8200 -0.18% ISDR Buy or Sell
ISMD 26.01 26.04 25.93 25.95 5100 -0.76% ISMD Buy or Sell
ISRA 31.51 31.51 31.43 31.46 700 -0.38% ISRA Buy or Sell
ISZE 26.04 26.04 26.04 26.04 100 -0.61% ISZE Buy or Sell
ITEQ 38.50 38.50 38.24 38.32 8800 -0.49% ITEQ Buy or Sell
ITOT 65.82 65.87 65.55 65.74 804600 -0.24% ITOT Buy or Sell
IVAL 26.31 26.37 26.31 26.37 1900 -0.45% IVAL Buy or Sell
IVLU 22.98 22.98 22.91 22.92 21300 -0.95% IVLU Buy or Sell
IVOL 25.82 25.87 25.76 25.77 17000 0.04% IVOL Buy or Sell
IXSE 24.45 24.47 24.45 24.47 300 -1.33% IXSE Buy or Sell
IYLD 24.74 24.74 24.66 24.70 67400 -0.08% IYLD Buy or Sell
IZRL 20.44 20.46 20.32 20.33 1600 0.25% IZRL Buy or Sell
IEC 6.35 6.45 6.31 6.35 12700 0.00% IEC Buy or Sell
IHT 1.46 1.46 1.46 1.46 1000 -0.68% IHT Buy or Sell
IMH 3.42 3.42 3.12 3.27 23900 -2.10% IMH Buy or Sell
INUV 0.71 0.74 0.68 0.71 179300 -2.74% INUV Buy or Sell
IVOG 138.36 138.36 137.63 137.63 5800 -0.59% IVOG Buy or Sell
IVOO 129.24 129.24 128.49 128.49 16400 -0.70% IVOO Buy or Sell
IVOV 119.75 119.75 119.04 119.29 8300 -0.41% IVOV Buy or Sell
IWL 67.03 67.24 66.99 67.12 8900 0.00% IWL Buy or Sell
IWX 53.83 53.83 53.50 53.60 21500 0.07% IWX Buy or Sell
IWY 84.42 84.62 84.28 84.51 34800 -0.01% IWY Buy or Sell
IAF 5.42 5.45 5.42 5.42 40500 0.00% IAF Buy or Sell
IDN 4.95 5.37 4.77 5.28 133400 6.45% IDN Buy or Sell
IG 25.83 25.83 25.80 25.80 200 0.04% IG Buy or Sell
IGC 1.30 1.49 1.16 1.26 23682000 48.24% IGC Buy or Sell
IMO 27.06 27.29 26.77 26.99 315300 0.04% IMO Buy or Sell
INS 26.77 27.96 26.52 26.91 55700 -0.33% INS Buy or Sell
ISR 0.43 0.44 0.42 0.44 16300 2.33% ISR Buy or Sell
IYK 122.41 122.74 122.40 122.66 5700 0.13% IYK Buy or Sell
IBKR 54.55 55.18 53.62 55.11 432800 1.05% IBKR Buy or Sell
IDEV 54.41 54.41 54.28 54.31 12800 -0.57% IDEV Buy or Sell
INTT 4.96 5.14 4.84 4.88 14700 -0.81% INTT Buy or Sell
ITA 207.89 208.14 206.99 207.25 91000 -0.46% ITA Buy or Sell
ITB 38.81 39.30 38.74 39.22 1974100 0.77% ITB Buy or Sell
ITE 61.45 61.53 61.45 61.48 123700 -0.05% ITE Buy or Sell
ITM 49.63 49.70 49.61 49.69 98400 -0.04% ITM Buy or Sell
ITP 0.79 0.79 0.79 0.79 100 0.00% ITP Buy or Sell
IVE 114.74 115.05 114.31 114.77 450500 -0.17% IVE Buy or Sell
IVV 291.31 291.93 290.40 291.25 2000000 -0.13% IVV Buy or Sell
IVW 177.24 177.59 176.84 177.14 311600 -0.15% IVW Buy or Sell
IWB 160.90 161.15 160.34 160.75 367000 -0.20% IWB Buy or Sell
IWC 91.09 91.09 90.45 90.53 22600 -0.72% IWC Buy or Sell
IWD 125.72 125.87 125.27 125.59 3051800 -0.10% IWD Buy or Sell
IWF 155.43 155.83 155.01 155.49 1736600 -0.22% IWF Buy or Sell
IWM 152.88 152.94 151.72 151.73 16101800 -0.88% IWM Buy or Sell
IWN 119.15 119.16 118.42 118.46 603800 -0.62% IWN Buy or Sell
IWO 197.11 197.11 195.30 195.42 249200 -0.98% IWO Buy or Sell
IWP 140.93 140.93 139.84 140.21 382800 -0.63% IWP Buy or Sell
IWR 55.25 55.25 54.91 55.06 934600 -0.31% IWR Buy or Sell
IWS 87.97 88.00 87.60 87.84 487100 -0.17% IWS Buy or Sell
IWV 170.34 170.46 169.69 170.05 299500 -0.25% IWV Buy or Sell
IXC 31.90 31.90 31.69 31.73 409100 -0.47% IXC Buy or Sell
IXG 63.32 63.42 63.00 63.40 14400 -0.24% IXG Buy or Sell
IXJ 61.04 61.18 60.83 60.91 295600 -0.43% IXJ Buy or Sell
IXN 174.19 174.74 173.57 174.01 42600 -0.93% IXN Buy or Sell
IXP 56.80 56.90 56.64 56.79 95600 -0.09% IXP Buy or Sell
IYC 215.48 216.03 215.13 215.67 11900 0.10% IYC Buy or Sell
IYE 33.18 33.18 32.82 32.89 277800 -0.78% IYE Buy or Sell
IYF 124.63 125.16 124.14 124.85 95200 0.22% IYF Buy or Sell
IYG 131.96 132.40 131.01 132.05 43200 0.20% IYG Buy or Sell
IYH 192.30 192.66 191.52 191.67 25600 -0.32% IYH Buy or Sell
IYJ 154.87 154.87 154.09 154.57 41500 -0.43% IYJ Buy or Sell
IYM 93.65 93.65 93.07 93.31 20200 -0.51% IYM Buy or Sell
IYR 89.64 90.18 89.48 89.80 4808200 0.17% IYR Buy or Sell
IYT 186.33 186.61 184.53 185.94 140300 -0.41% IYT Buy or Sell
IYW 192.61 193.10 191.75 192.48 102900 -0.77% IYW Buy or Sell
IYY 144.34 144.56 143.95 144.25 22300 -0.22% IYY Buy or Sell
IYZ 29.57 29.63 29.35 29.44 203400 -0.74% IYZ Buy or Sell
IAI 62.89 62.89 62.31 62.66 8400 -0.18% IAI Buy or Sell
IAK 70.61 70.98 70.29 70.93 9500 0.78% IAK Buy or Sell
IAT 45.46 45.72 44.95 45.60 317800 0.42% IAT Buy or Sell
IAU 12.90 12.95 12.80 12.83 22214100 0.00% IAU Buy or Sell
IBCD 24.58 24.59 24.56 24.58 1000 0.04% IBCD Buy or Sell
IBCE 24.30 24.36 24.30 24.36 600 0.04% IBCE Buy or Sell
IBDC 26.06 26.08 26.05 26.08 2400 0.15% IBDC Buy or Sell
IBDD 26.57 26.57 26.52 26.55 40400 -0.08% IBDD Buy or Sell
IBND 33.52 33.54 33.40 33.49 13500 -0.51% IBND Buy or Sell
ICF 115.57 116.13 115.02 115.76 69400 0.28% ICF Buy or Sell
ICOL 12.76 12.76 12.76 12.76 600 -0.31% ICOL Buy or Sell
IDHQ 23.20 23.20 23.20 23.20 400 -0.64% IDHQ Buy or Sell
IDLV 33.72 33.76 33.63 33.70 67200 -0.41% IDLV Buy or Sell
IDOG 25.84 26.03 25.79 25.82 23200 -0.65% IDOG Buy or Sell
IDU 152.17 153.88 152.17 153.50 63400 0.93% IDU Buy or Sell
IDV 30.88 30.88 30.73 30.78 1428000 -0.77% IDV Buy or Sell
IDX 22.03 22.07 21.89 21.89 900 -1.08% IDX Buy or Sell
IEFA 60.95 61.07 60.82 60.89 6929700 -0.75% IEFA Buy or Sell
IEMG 49.79 49.80 49.54 49.56 9646700 -1.14% IEMG Buy or Sell
IEO 52.69 52.77 52.01 52.13 302100 -1.06% IEO Buy or Sell
IEV 43.94 43.95 43.86 43.89 115400 -0.79% IEV Buy or Sell
IEZ 20.14 20.16 19.55 19.63 37000 -2.77% IEZ Buy or Sell
IGE 29.45 29.47 29.19 29.27 122400 -0.68% IGE Buy or Sell
IGHG 73.79 73.79 73.61 73.71 11600 -0.08% IGHG Buy or Sell
IGM 210.53 210.79 209.54 210.18 72700 -0.69% IGM Buy or Sell
IGN 53.83 53.83 53.13 53.24 39800 -1.73% IGN Buy or Sell
IGV 214.20 214.31 211.36 212.34 476100 -0.90% IGV Buy or Sell
IHE 145.42 146.08 144.99 144.99 6200 -0.75% IHE Buy or Sell
IHF 169.98 170.17 168.78 169.28 34600 -0.22% IHF Buy or Sell
IHI 235.15 235.49 233.81 234.17 54400 -0.45% IHI Buy or Sell
IHY 24.40 24.40 24.37 24.37 3000 -0.20% IHY Buy or Sell
IJH 191.46 191.46 190.13 190.37 463100 -0.67% IJH Buy or Sell
IJJ 156.75 156.75 155.62 155.95 43000 -0.63% IJJ Buy or Sell
IJK 223.54 223.54 222.30 222.41 41800 -0.66% IJK Buy or Sell
IJR 76.65 76.70 76.05 76.05 2060700 -0.98% IJR Buy or Sell
IJS 145.70 145.70 144.38 144.38 68000 -0.97% IJS Buy or Sell
ILF 33.48 33.48 32.92 33.04 1510000 -1.87% ILF Buy or Sell
ILTB 64.35 64.56 64.35 64.54 7900 0.19% ILTB Buy or Sell
IMLP 16.58 16.58 16.58 16.58 100 -0.96% IMLP Buy or Sell
INCO 40.72 40.90 40.50 40.55 16200 -1.89% INCO Buy or Sell
INDA 35.31 35.31 35.13 35.14 4121700 -1.32% INDA Buy or Sell
INDL 74.00 74.00 72.96 73.12 36300 -3.78% INDL Buy or Sell
INKM 33.31 33.33 33.31 33.33 4500 -0.12% INKM Buy or Sell
INR 42.23 42.23 42.23 42.23 100 0.00% INR Buy or Sell
INXX 11.34 11.36 11.30 11.36 10300 -0.26% INXX Buy or Sell
IOO 48.52 48.59 48.39 48.51 58400 -0.33% IOO Buy or Sell
IPE 56.00 56.10 55.89 55.96 132400 -0.23% IPE Buy or Sell
IPFF 14.92 14.92 14.69 14.76 9400 -0.61% IPFF Buy or Sell
IPO 31.71 31.71 31.10 31.22 56800 -0.89% IPO Buy or Sell
IQDE 21.83 21.83 21.83 21.83 100 -0.59% IQDE Buy or Sell
IQDF 22.79 22.81 22.75 22.76 86900 -0.87% IQDF Buy or Sell
IQDY 24.08 24.11 24.08 24.11 4100 -0.66% IQDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.