AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
IAGG 55.08 55.08 54.98 55.03 162400 -0.25% IAGG Buy or Sell
IAUF 56.45 56.45 56.39 56.39 800 -0.39% IAUF Buy or Sell
IBD 25.78 25.81 25.75 25.76 24900 -0.04% IBD Buy or Sell
IBDK 24.85 24.86 24.84 24.86 89300 0.04% IBDK Buy or Sell
IBDL 25.36 25.36 25.33 25.35 687700 0.00% IBDL Buy or Sell
IBDM 25.00 25.00 24.99 24.99 275300 -0.04% IBDM Buy or Sell
IBDN 25.34 25.34 25.32 25.32 107400 -0.08% IBDN Buy or Sell
IBDO 25.57 25.58 25.55 25.56 72000 -0.12% IBDO Buy or Sell
IBDP 25.67 25.68 25.63 25.65 60000 -0.16% IBDP Buy or Sell
IBDQ 25.90 25.90 25.85 25.87 23700 -0.04% IBDQ Buy or Sell
IBDR 25.37 25.41 25.36 25.39 35700 -0.20% IBDR Buy or Sell
IBDS 25.83 25.85 25.79 25.83 16700 -0.27% IBDS Buy or Sell
IBDT 27.66 27.67 27.59 27.63 10500 -0.36% IBDT Buy or Sell
IBDU 25.40 25.40 25.37 25.38 900 -0.31% IBDU Buy or Sell
IBHA 24.97 24.97 24.95 24.95 200 -0.04% IBHA Buy or Sell
IBHB 24.67 24.67 24.67 24.67 100 0.04% IBHB Buy or Sell
IBHC 24.83 24.83 24.82 24.82 100 -0.04% IBHC Buy or Sell
IBHD 25.30 25.30 25.28 25.28 100 0.08% IBHD Buy or Sell
IBHE 25.23 25.23 25.19 25.20 300 0.12% IBHE Buy or Sell
IBIO 0.52 0.55 0.47 0.50 184782 -3.85% IBIO Buy or Sell
IBMI 25.52 25.53 25.52 25.52 16900 0.00% IBMI Buy or Sell
IBMJ 25.79 25.79 25.77 25.79 22100 -0.04% IBMJ Buy or Sell
IBMK 26.16 26.16 26.14 26.15 27000 -0.04% IBMK Buy or Sell
IBML 25.79 25.79 25.76 25.77 42000 -0.04% IBML Buy or Sell
IBMM 26.38 26.38 26.34 26.36 24900 -0.08% IBMM Buy or Sell
IBMN 27.10 27.10 27.04 27.07 13200 -0.15% IBMN Buy or Sell
IBMO 25.88 25.89 25.86 25.86 1900 -0.15% IBMO Buy or Sell
IBMP 25.96 25.96 25.94 25.94 2600 -0.23% IBMP Buy or Sell
IBMQ 26.10 26.11 26.10 26.11 5500 -0.23% IBMQ Buy or Sell
ICOW 25.90 25.90 25.66 25.68 11800 0.63% ICOW Buy or Sell
ICSH 50.39 50.39 50.38 50.38 503000 0.00% ICSH Buy or Sell
ICVT 58.45 58.69 58.45 58.63 15500 0.48% ICVT Buy or Sell
IDHD 28.35 28.58 28.35 28.58 100 0.92% IDHD Buy or Sell
IDIV 11.67 11.67 11.59 11.59 1200 0.00% IDIV Buy or Sell
IDMO 26.40 26.40 26.40 26.40 300 -0.15% IDMO Buy or Sell
IDNA 24.96 25.10 24.96 25.10 600 1.83% IDNA Buy or Sell
IDRV 24.90 24.90 24.90 24.90 100 0.97% IDRV Buy or Sell
IECS 27.64 27.73 27.64 27.70 5100 0.04% IECS Buy or Sell
IEDI 30.50 30.50 30.34 30.41 1200 0.33% IEDI Buy or Sell
IEFN 24.71 24.73 24.70 24.70 800 1.15% IEFN Buy or Sell
IEHS 29.29 29.29 29.16 29.16 2100 -0.51% IEHS Buy or Sell
IEIH 24.68 24.80 24.68 24.80 100 0.61% IEIH Buy or Sell
IEMD 25.93 25.93 25.89 25.89 200 -0.15% IEMD Buy or Sell
IEME 26.89 27.01 26.89 26.98 900 0.45% IEME Buy or Sell
IEMV 26.66 26.68 26.66 26.68 7700 -0.45% IEMV Buy or Sell
IETC 29.66 29.68 29.50 29.67 9800 0.82% IETC Buy or Sell
IEUR 47.12 47.15 46.98 47.03 289600 0.36% IEUR Buy or Sell
IFIX 52.87 52.87 52.87 52.87 100 0.06% IFIX Buy or Sell
IFLY 35.25 35.46 35.25 35.27 4000 0.37% IFLY Buy or Sell
IFRA 27.82 27.82 27.82 27.82 100 0.58% IFRA Buy or Sell
IGBH 24.35 24.45 24.35 24.44 7700 0.33% IGBH Buy or Sell
IGEB 52.47 52.47 52.41 52.42 15600 -0.15% IGEB Buy or Sell
IGIH 23.37 23.37 23.37 23.37 6200 -0.04% IGIH Buy or Sell
IGLB 65.66 65.89 65.66 65.83 146100 -0.11% IGLB Buy or Sell
IGRO 56.51 56.68 56.51 56.68 900 0.50% IGRO Buy or Sell
IGVT 52.54 52.54 52.48 52.48 500 -0.19% IGVT Buy or Sell
IHAK 24.97 25.13 24.97 25.10 1700 0.88% IHAK Buy or Sell
IHDG 33.76 33.77 33.70 33.72 28100 0.39% IHDG Buy or Sell
IHYD 25.82 25.82 25.82 25.82 100 -0.35% IHYD Buy or Sell
IHYV 24.62 24.62 24.55 24.56 4600 -0.41% IHYV Buy or Sell
IIGD 26.24 26.32 26.24 26.31 59500 -0.23% IIGD Buy or Sell
IIGV 27.06 27.06 26.93 26.97 60900 -0.44% IIGV Buy or Sell
IJUL 23.34 23.39 23.34 23.37 4900 0.26% IJUL Buy or Sell
IMFC 26.20 26.20 26.19 26.19 600 -0.42% IMFC Buy or Sell
IMFD 25.67 25.67 25.67 25.67 100 -0.31% IMFD Buy or Sell
IMFI 26.19 26.19 26.19 26.19 100 -0.38% IMFI Buy or Sell
IMFP 26.38 26.38 26.34 26.34 100 -0.42% IMFP Buy or Sell
IMOM 25.77 25.77 25.77 25.77 300 -0.04% IMOM Buy or Sell
IMTB 50.86 50.86 50.50 50.54 10000 -0.28% IMTB Buy or Sell
IMTM 29.64 29.66 29.61 29.64 23100 0.30% IMTM Buy or Sell
INDS 32.75 33.01 32.75 33.01 9800 0.82% INDS Buy or Sell
INFU 6.53 6.80 6.36 6.50 35600 2.36% INFU Buy or Sell
INTF 25.99 26.04 25.98 26.04 103100 0.77% INTF Buy or Sell
IOR 13.51 13.88 13.51 13.88 1300 9.29% IOR Buy or Sell
IPAC 57.12 57.31 57.12 57.31 41600 0.79% IPAC Buy or Sell
IPAY 46.22 46.35 45.95 46.33 125900 0.94% IPAY Buy or Sell
IPOS 22.56 22.80 22.56 22.80 700 1.06% IPOS Buy or Sell
IQDG 29.52 29.52 29.48 29.49 5800 0.44% IQDG Buy or Sell
IQIN 27.46 27.47 27.46 27.47 12900 0.70% IQIN Buy or Sell
IQLT 30.30 30.35 30.26 30.31 68800 0.40% IQLT Buy or Sell
IRBO 24.65 24.84 24.65 24.77 5000 0.90% IRBO Buy or Sell
ISCF 29.30 29.41 29.28 29.30 2600 0.58% ISCF Buy or Sell
ISDR 10.90 10.95 10.75 10.85 2300 -0.46% ISDR Buy or Sell
ISMD 26.67 26.68 26.50 26.54 5300 0.76% ISMD Buy or Sell
ISRA 33.10 33.35 33.10 33.35 1200 1.21% ISRA Buy or Sell
ISZE 26.79 26.79 26.79 26.79 100 0.83% ISZE Buy or Sell
ITEQ 40.11 40.34 40.06 40.18 36600 0.50% ITEQ Buy or Sell
ITOT 67.69 67.85 67.59 67.84 736000 0.70% ITOT Buy or Sell
IVAL 28.09 28.15 28.09 28.10 5600 0.64% IVAL Buy or Sell
IVLU 23.62 23.62 23.55 23.57 35700 0.90% IVLU Buy or Sell
IVOL 25.50 25.52 25.38 25.39 18300 -0.35% IVOL Buy or Sell
IXSE 24.40 24.40 24.40 24.40 100 0.41% IXSE Buy or Sell
IYLD 24.94 25.09 24.94 25.04 57500 0.08% IYLD Buy or Sell
IZRL 20.54 20.54 20.51 20.51 300 0.84% IZRL Buy or Sell
IEC 6.60 6.67 6.60 6.64 6300 0.15% IEC Buy or Sell
IHT 1.61 1.61 1.61 1.61 500 0.00% IHT Buy or Sell
IMH 7.60 7.75 7.42 7.51 24400 -2.85% IMH Buy or Sell
INUV 0.26 0.28 0.26 0.27 38500 0.00% INUV Buy or Sell
IVOG 140.54 140.87 140.30 140.41 10500 0.36% IVOG Buy or Sell
IVOO 131.60 131.91 131.38 131.40 12100 0.61% IVOO Buy or Sell
IVOV 124.23 124.71 124.17 124.18 5100 0.67% IVOV Buy or Sell
IWL 69.62 69.74 69.51 69.74 15700 0.61% IWL Buy or Sell
IWX 55.00 55.11 55.00 55.11 11900 0.62% IWX Buy or Sell
IWY 88.36 88.57 88.13 88.57 74300 0.70% IWY Buy or Sell
IAF 5.23 5.23 5.16 5.21 58600 0.19% IAF Buy or Sell
IDN 5.50 5.66 5.08 5.28 68000 2.52% IDN Buy or Sell
IG 26.72 26.72 26.67 26.67 600 -0.04% IG Buy or Sell
IGC 1.02 1.02 0.97 1.00 250000 -1.96% IGC Buy or Sell
IMO 24.64 25.34 24.64 25.21 250000 2.02% IMO Buy or Sell
INS 47.21 48.36 47.15 48.36 93300 2.46% INS Buy or Sell
IPB 28.58 28.59 28.58 28.59 400 1.02% IPB Buy or Sell
ISR 0.32 0.32 0.31 0.32 22400 3.23% ISR Buy or Sell
IYK 126.43 126.66 126.33 126.59 5100 0.23% IYK Buy or Sell
IDEV 55.93 55.96 55.83 55.92 20100 0.58% IDEV Buy or Sell
INTT 4.74 4.80 4.70 4.70 8700 -2.49% INTT Buy or Sell
ITA 214.85 215.60 213.67 214.68 294700 -0.57% ITA Buy or Sell
ITB 45.61 45.65 44.93 44.94 2332400 -0.73% ITB Buy or Sell
ITM 50.20 50.24 50.17 50.22 120700 -0.14% ITM Buy or Sell
ITP 0.67 0.67 0.67 0.67 600 3.08% ITP Buy or Sell
IVE 120.74 121.16 120.74 121.11 805400 0.86% IVE Buy or Sell
IVV 301.09 301.87 300.67 301.75 3784900 0.72% IVV Buy or Sell
IVW 180.88 181.15 180.20 181.05 262500 0.54% IVW Buy or Sell
IWB 165.98 166.28 165.66 166.20 295800 0.64% IWB Buy or Sell
IWC 88.95 89.85 88.95 89.52 18400 1.36% IWC Buy or Sell
IWD 128.67 129.00 128.61 128.95 1137800 0.75% IWD Buy or Sell
IWF 161.84 162.13 161.23 162.03 496100 0.59% IWF Buy or Sell
IWM 154.17 154.98 153.90 154.04 17455800 0.94% IWM Buy or Sell
IWN 121.40 122.27 121.29 121.51 442700 0.96% IWN Buy or Sell
IWO 196.45 197.59 196.09 196.37 294500 0.88% IWO Buy or Sell
IWP 142.98 143.29 142.38 142.81 194500 0.48% IWP Buy or Sell
IWR 56.25 56.36 56.15 56.31 752500 0.64% IWR Buy or Sell
IWS 89.78 90.02 89.78 89.95 501500 0.74% IWS Buy or Sell
IWV 175.32 175.69 175.10 175.63 198200 0.70% IWV Buy or Sell
IXC 29.94 30.26 29.94 30.26 74900 1.34% IXC Buy or Sell
IXG 65.41 65.71 65.41 65.61 41400 1.11% IXG Buy or Sell
IXJ 62.09 62.09 61.80 61.86 31300 -0.24% IXJ Buy or Sell
IXN 188.06 188.93 187.58 188.93 45800 1.25% IXN Buy or Sell
IXP 58.68 58.81 58.66 58.76 6200 0.43% IXP Buy or Sell
IYC 220.99 221.23 220.34 220.70 11100 0.27% IYC Buy or Sell
IYE 30.60 31.13 30.60 31.09 324100 1.77% IYE Buy or Sell
IYF 130.00 130.83 129.99 130.78 59400 1.21% IYF Buy or Sell
IYG 138.72 139.57 138.72 139.55 27700 1.43% IYG Buy or Sell
IYH 192.97 193.05 192.06 192.39 14900 -0.02% IYH Buy or Sell
IYJ 158.20 158.82 158.20 158.55 9600 0.47% IYJ Buy or Sell
IYM 91.43 91.43 90.54 90.57 20800 -0.28% IYM Buy or Sell
IYR 94.57 95.37 94.52 95.36 7276400 0.73% IYR Buy or Sell
IYT 189.46 191.97 189.46 191.26 88900 1.41% IYT Buy or Sell
IYW 206.59 207.80 206.25 207.70 92600 1.05% IYW Buy or Sell
IYY 148.74 149.11 148.74 149.09 8300 0.63% IYY Buy or Sell
IYZ 29.71 29.76 29.59 29.61 82500 0.14% IYZ Buy or Sell
IAI 63.88 63.88 63.61 63.67 12400 0.11% IAI Buy or Sell
IAK 70.57 70.72 70.57 70.66 700 0.64% IAK Buy or Sell
IAT 46.77 47.55 46.77 47.47 126600 1.50% IAT Buy or Sell
IAU 14.27 14.29 14.17 14.18 7634800 -0.49% IAU Buy or Sell
IBCD 24.59 24.60 24.59 24.60 5900 -0.04% IBCD Buy or Sell
IBCE 24.60 24.61 24.57 24.61 600 -0.08% IBCE Buy or Sell
IBDC 26.15 26.15 26.11 26.13 5800 0.08% IBDC Buy or Sell
IBDD 26.79 26.86 26.79 26.84 1800 -0.07% IBDD Buy or Sell
IBND 33.95 33.96 33.82 33.83 15500 -0.15% IBND Buy or Sell
ICF 121.48 122.12 120.98 122.09 502300 0.66% ICF Buy or Sell
ICOL 12.77 12.80 12.75 12.80 9400 -0.70% ICOL Buy or Sell
IDHQ 23.95 24.08 23.93 24.00 5200 0.33% IDHQ Buy or Sell
IDLV 34.60 34.61 34.52 34.56 68100 0.41% IDLV Buy or Sell
IDOG 26.80 26.82 26.69 26.75 101700 0.68% IDOG Buy or Sell
IDU 160.69 161.22 160.32 161.20 20400 0.35% IDU Buy or Sell
IDV 32.00 32.04 31.93 31.96 483500 0.72% IDV Buy or Sell
IDX 22.40 22.40 22.36 22.36 1500 0.86% IDX Buy or Sell
IEFA 62.65 62.68 62.53 62.61 4629048 0.63% IEFA Buy or Sell
IEMG 50.65 50.93 50.58 50.92 20094000 1.05% IEMG Buy or Sell
IEO 49.16 50.09 49.16 50.00 57500 1.79% IEO Buy or Sell
IEV 44.44 44.45 44.31 44.34 189700 0.41% IEV Buy or Sell
IEZ 16.66 17.37 16.66 17.24 42700 3.36% IEZ Buy or Sell
IGE 28.35 28.66 28.35 28.63 66200 1.09% IGE Buy or Sell
IGHG 75.09 75.23 74.86 75.16 9500 0.17% IGHG Buy or Sell
IGM 219.77 220.75 219.41 220.75 14500 1.09% IGM Buy or Sell
IGN 53.11 53.66 53.11 53.48 26300 1.50% IGN Buy or Sell
IGV 209.16 210.06 207.67 209.43 935800 0.69% IGV Buy or Sell
IHE 141.46 142.40 141.16 141.69 5700 0.10% IHE Buy or Sell
IHF 172.05 172.27 171.01 171.09 22200 -0.29% IHF Buy or Sell
IHI 247.24 247.24 244.54 244.67 77600 -0.48% IHI Buy or Sell
IHY 24.67 24.70 24.66 24.69 6700 0.00% IHY Buy or Sell
IJH 194.77 195.35 194.33 194.43 667800 0.57% IJH Buy or Sell
IJJ 160.93 161.89 160.00 161.03 66500 0.83% IJJ Buy or Sell
IJK 225.88 226.29 225.39 225.50 60700 0.42% IJK Buy or Sell
IJR 78.84 79.44 78.72 78.83 2667400 0.96% IJR Buy or Sell
IJS 151.33 152.77 150.86 151.53 134600 1.03% IJS Buy or Sell
ILF 32.00 32.31 31.88 32.30 3174300 0.44% ILF Buy or Sell
ILTB 68.07 68.24 68.00 68.04 73300 -0.60% ILTB Buy or Sell
IMLP 15.15 15.19 15.10 15.14 4000 0.33% IMLP Buy or Sell
INCO 42.68 43.00 42.65 42.82 8000 0.19% INCO Buy or Sell
INDA 33.90 34.00 33.80 33.97 4583000 -0.18% INDA Buy or Sell
INDL 62.77 63.17 62.18 63.15 43000 -0.24% INDL Buy or Sell
INKM 33.85 33.87 33.84 33.87 11900 0.27% INKM Buy or Sell
INR 66.92 66.92 66.92 66.92 100 0.00% INR Buy or Sell
IOO 49.97 50.20 49.97 50.20 36700 0.76% IOO Buy or Sell
IPFF 15.04 15.14 15.04 15.08 5100 0.13% IPFF Buy or Sell
IPO 28.14 28.47 28.08 28.42 24100 1.75% IPO Buy or Sell
IQDE 21.70 21.70 21.63 21.65 13000 0.56% IQDE Buy or Sell
IQDF 22.88 22.88 22.84 22.86 179900 0.48% IQDF Buy or Sell
IQDY 24.77 24.77 24.70 24.70 100 0.82% IQDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener