AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
IAGG 54.40 54.43 54.39 54.40 137700 0.09% IAGG Buy or Sell
IAUF 53.82 53.82 53.46 53.46 200 -0.82% IAUF Buy or Sell
IBD 25.56 25.60 25.38 25.48 22600 -0.23% IBD Buy or Sell
IBDK 24.83 24.85 24.83 24.85 82600 0.08% IBDK Buy or Sell
IBDL 25.32 25.32 25.28 25.31 121000 0.00% IBDL Buy or Sell
IBDM 24.88 24.88 24.84 24.87 142200 0.00% IBDM Buy or Sell
IBDN 25.13 25.13 25.09 25.12 160500 -0.04% IBDN Buy or Sell
IBDO 25.31 25.35 25.27 25.30 163500 -0.12% IBDO Buy or Sell
IBDP 25.33 25.33 25.30 25.33 92300 -0.16% IBDP Buy or Sell
IBDQ 25.45 25.45 25.40 25.44 78300 -0.08% IBDQ Buy or Sell
IBDR 24.88 24.91 24.83 24.91 65900 0.12% IBDR Buy or Sell
IBDS 25.30 25.30 25.22 25.27 26800 -0.20% IBDS Buy or Sell
IBDT 26.95 26.95 26.88 26.91 13600 -0.37% IBDT Buy or Sell
IBHA 25.01 25.01 25.01 25.01 200 -0.08% IBHA Buy or Sell
IBHB 24.98 24.98 24.98 24.98 100 -0.16% IBHB Buy or Sell
IBHC 24.95 24.95 24.95 24.95 100 -0.20% IBHC Buy or Sell
IBHE 25.12 25.13 25.10 25.10 1000 -0.24% IBHE Buy or Sell
IBIO 0.71 0.72 0.70 0.72 14100 5.88% IBIO Buy or Sell
IBMH 25.42 25.45 25.42 25.44 3000 0.04% IBMH Buy or Sell
IBMI 25.57 25.58 25.55 25.57 60800 0.04% IBMI Buy or Sell
IBMJ 25.80 25.82 25.79 25.82 25300 0.08% IBMJ Buy or Sell
IBMK 26.15 26.17 26.14 26.17 21600 0.00% IBMK Buy or Sell
IBML 25.76 25.81 25.76 25.79 33700 0.00% IBML Buy or Sell
IBMM 26.36 26.37 26.33 26.36 14900 0.04% IBMM Buy or Sell
IBMN 27.01 27.01 27.00 27.01 10500 0.00% IBMN Buy or Sell
IBMO 25.73 25.75 25.72 25.74 9400 0.04% IBMO Buy or Sell
IBMP 25.76 25.76 25.74 25.74 5000 -0.04% IBMP Buy or Sell
IBMQ 25.85 25.85 25.85 25.85 400 -0.04% IBMQ Buy or Sell
ICOW 25.81 25.88 25.77 25.84 10100 -0.50% ICOW Buy or Sell
ICSH 50.34 50.34 50.33 50.34 166100 0.02% ICSH Buy or Sell
ICVT 60.97 60.97 60.61 60.68 14600 -0.36% ICVT Buy or Sell
IDHD 28.42 28.55 28.42 28.55 400 0.71% IDHD Buy or Sell
IDIV 12.35 12.35 12.35 12.35 100 -0.24% IDIV Buy or Sell
IDMO 26.56 26.56 26.56 26.56 100 -0.08% IDMO Buy or Sell
IDNA 27.35 27.35 27.08 27.10 1800 -0.18% IDNA Buy or Sell
IDRV 24.13 24.13 24.08 24.08 200 -0.08% IDRV Buy or Sell
IECS 27.62 27.62 27.54 27.58 4800 0.00% IECS Buy or Sell
IEDI 30.17 30.26 30.08 30.15 4000 0.03% IEDI Buy or Sell
IEFN 24.58 24.58 24.57 24.57 600 -0.04% IEFN Buy or Sell
IEHS 29.62 29.66 29.54 29.54 4400 -0.54% IEHS Buy or Sell
IEIH 25.00 25.00 24.93 24.93 500 -0.40% IEIH Buy or Sell
IEME 28.58 28.68 28.58 28.66 400 -0.07% IEME Buy or Sell
IEMV 26.35 26.35 26.35 26.35 100 0.15% IEMV Buy or Sell
IETC 30.42 30.42 30.15 30.19 11300 -0.53% IETC Buy or Sell
IEUR 46.36 46.48 46.29 46.29 202000 -0.45% IEUR Buy or Sell
IFIX 52.51 52.55 52.51 52.55 400 -0.02% IFIX Buy or Sell
IFLY 34.49 34.83 34.49 34.80 1100 0.14% IFLY Buy or Sell
IFRA 27.24 27.44 27.24 27.34 3200 0.44% IFRA Buy or Sell
IGBH 24.69 24.69 24.59 24.65 23400 -0.20% IGBH Buy or Sell
IGEB 51.09 51.13 51.01 51.13 21700 -0.12% IGEB Buy or Sell
IGIH 23.49 23.49 23.49 23.49 100 -0.04% IGIH Buy or Sell
IGLB 62.85 62.91 62.71 62.91 274800 -0.38% IGLB Buy or Sell
IGRO 55.94 55.96 55.47 55.86 4800 0.09% IGRO Buy or Sell
IGVT 51.74 51.74 51.68 51.73 1100 0.04% IGVT Buy or Sell
IHAK 26.95 27.05 26.84 26.89 3600 -0.26% IHAK Buy or Sell
IHDG 33.20 33.29 33.19 33.19 114400 0.00% IHDG Buy or Sell
IHYV 24.80 24.80 24.76 24.76 400 -0.28% IHYV Buy or Sell
IIGD 26.01 26.01 25.96 25.99 3600 -0.12% IIGD Buy or Sell
IIGV 26.55 26.62 26.55 26.58 2300 -0.11% IIGV Buy or Sell
IJUL 23.10 23.21 23.10 23.15 36400 -0.30% IJUL Buy or Sell
IMFI 26.14 26.19 26.14 26.15 28600 0.04% IMFI Buy or Sell
IMFP 26.05 26.09 26.05 26.09 100 -0.04% IMFP Buy or Sell
IMOM 26.26 26.26 26.26 26.26 100 -0.57% IMOM Buy or Sell
IMTB 50.24 50.24 50.05 50.12 3700 -0.06% IMTB Buy or Sell
IMTM 29.72 29.79 29.71 29.75 15700 -0.17% IMTM Buy or Sell
INAG 27.25 27.25 27.16 27.16 200 0.15% INAG Buy or Sell
INAU 27.64 27.64 27.56 27.56 1800 -0.29% INAU Buy or Sell
INDS 31.81 32.22 31.81 32.12 8700 0.78% INDS Buy or Sell
INFU 4.47 4.66 4.47 4.66 900 1.97% INFU Buy or Sell
INTF 26.21 26.28 26.18 26.22 107000 -0.23% INTF Buy or Sell
IOR 12.00 12.42 12.00 12.06 1400 0.50% IOR Buy or Sell
IPAC 56.07 56.13 55.93 55.96 32200 -0.46% IPAC Buy or Sell
IPAY 48.80 48.80 48.36 48.40 188000 -0.84% IPAY Buy or Sell
IPOS 21.46 21.46 21.46 21.46 300 -0.79% IPOS Buy or Sell
IQDG 29.33 29.33 29.23 29.25 2500 -0.34% IQDG Buy or Sell
IQLT 30.05 30.16 30.03 30.10 305300 -0.03% IQLT Buy or Sell
IRBO 25.22 25.25 25.04 25.04 30800 -0.95% IRBO Buy or Sell
ISCF 29.01 29.03 28.93 28.95 6600 -0.69% ISCF Buy or Sell
ISDR 10.40 10.54 10.40 10.40 1900 0.00% ISDR Buy or Sell
ISMD 26.33 26.60 26.33 26.47 25600 0.04% ISMD Buy or Sell
ISRA 32.95 32.95 32.78 32.78 1000 -0.52% ISRA Buy or Sell
ISZE 26.35 26.35 26.33 26.33 200 -0.34% ISZE Buy or Sell
ITEQ 40.51 40.51 40.25 40.27 14000 -0.62% ITEQ Buy or Sell
ITOT 68.22 68.27 67.94 68.05 1285900 -0.31% ITOT Buy or Sell
IVAL 26.72 26.74 26.72 26.73 4300 -0.71% IVAL Buy or Sell
IVLU 23.11 23.16 23.07 23.07 16300 -0.39% IVLU Buy or Sell
IVOL 25.99 25.99 25.94 25.97 2600 -0.08% IVOL Buy or Sell
IYLD 24.99 25.05 24.96 25.02 41900 -0.24% IYLD Buy or Sell
IZRL 21.15 21.17 20.94 21.05 11700 0.19% IZRL Buy or Sell
IEC 5.55 5.77 5.55 5.71 87100 1.78% IEC Buy or Sell
IHT 1.45 1.45 1.45 1.45 300 0.00% IHT Buy or Sell
IMH 3.11 3.24 3.11 3.21 17900 2.88% IMH Buy or Sell
INUV 0.29 0.29 0.28 0.28 155000 -3.45% INUV Buy or Sell
IVOG 141.45 141.85 141.30 141.48 12100 -0.15% IVOG Buy or Sell
IVOO 131.46 132.07 131.12 131.67 14700 0.08% IVOO Buy or Sell
IVOV 122.17 123.06 121.79 122.69 14200 0.27% IVOV Buy or Sell
IWL 69.95 69.95 69.67 69.73 18100 -0.24% IWL Buy or Sell
IWX 55.38 55.38 55.18 55.27 58400 -0.14% IWX Buy or Sell
IWY 88.68 88.81 88.30 88.37 41700 -0.36% IWY Buy or Sell
IAF 5.45 5.48 5.44 5.46 44400 0.18% IAF Buy or Sell
IDN 5.60 5.75 5.25 5.75 118600 4.36% IDN Buy or Sell
IG 26.07 26.07 26.07 26.07 100 -0.19% IG Buy or Sell
IGC 1.50 1.55 1.47 1.51 716400 -1.31% IGC Buy or Sell
IMO 28.51 28.69 28.20 28.26 319300 -1.02% IMO Buy or Sell
INS 38.00 40.41 37.80 40.08 119800 5.06% INS Buy or Sell
IPB 27.47 27.47 27.47 27.47 200 -0.36% IPB Buy or Sell
ISR 0.41 0.42 0.41 0.41 81400 0.00% ISR Buy or Sell
IYK 124.32 124.84 124.32 124.81 12600 0.01% IYK Buy or Sell
IBKR 51.00 52.08 50.32 50.32 674600 -1.51% IBKR Buy or Sell
IDEV 55.00 55.03 54.81 54.89 45900 -0.40% IDEV Buy or Sell
INTT 4.67 4.81 4.67 4.70 15000 0.64% INTT Buy or Sell
ITA 216.18 217.43 216.18 216.82 81100 0.22% ITA Buy or Sell
ITB 38.88 39.40 38.88 39.27 1646500 0.56% ITB Buy or Sell
ITE 61.36 61.41 61.31 61.40 97500 -0.16% ITE Buy or Sell
ITM 49.89 49.93 49.85 49.91 45000 0.04% ITM Buy or Sell
ITP 0.68 0.70 0.68 0.70 1100 2.94% ITP Buy or Sell
IVE 119.10 119.21 118.72 118.85 815800 -0.25% IVE Buy or Sell
IVV 302.41 302.60 301.19 301.44 2228100 -0.34% IVV Buy or Sell
IVW 184.40 184.59 183.61 183.79 222800 -0.42% IVW Buy or Sell
IWB 167.11 167.21 166.42 166.63 1043600 -0.33% IWB Buy or Sell
IWC 92.67 93.26 92.48 92.61 17300 0.03% IWC Buy or Sell
IWD 129.46 129.53 129.03 129.18 874500 -0.25% IWD Buy or Sell
IWF 163.25 163.38 162.40 162.61 765800 -0.41% IWF Buy or Sell
IWM 155.13 156.20 154.67 155.35 15138200 0.04% IWM Buy or Sell
IWN 119.68 120.66 119.15 119.97 849400 0.27% IWN Buy or Sell
IWO 202.21 203.04 201.53 201.90 203900 -0.14% IWO Buy or Sell
IWP 147.05 147.67 146.38 146.62 199400 -0.31% IWP Buy or Sell
IWR 56.98 57.08 56.81 56.89 731500 -0.21% IWR Buy or Sell
IWS 90.03 90.25 89.78 89.95 230900 -0.18% IWS Buy or Sell
IWV 176.53 176.71 175.90 176.09 115500 -0.31% IWV Buy or Sell
IXC 32.44 32.45 32.06 32.15 86500 -1.17% IXC Buy or Sell
IXG 64.92 65.06 64.66 64.78 40000 -0.08% IXG Buy or Sell
IXJ 61.47 61.47 61.15 61.17 47300 -0.54% IXJ Buy or Sell
IXN 185.23 185.46 183.81 183.92 62800 -0.94% IXN Buy or Sell
IXP 58.97 59.13 58.81 58.97 118000 -0.25% IXP Buy or Sell
IYC 226.77 227.28 226.33 226.82 35400 -0.01% IYC Buy or Sell
IYE 34.37 34.47 33.88 34.00 198600 -1.19% IYE Buy or Sell
IYF 128.44 128.57 127.89 128.05 59000 -0.27% IYF Buy or Sell
IYG 137.06 137.26 136.22 136.48 92300 -0.34% IYG Buy or Sell
IYH 195.14 195.14 194.12 194.17 392700 -0.55% IYH Buy or Sell
IYJ 160.03 160.86 160.03 160.55 9700 0.34% IYJ Buy or Sell
IYM 94.70 95.91 94.70 95.16 28800 0.39% IYM Buy or Sell
IYR 89.51 89.90 89.25 89.57 5347800 -0.23% IYR Buy or Sell
IYT 192.00 195.65 191.73 194.16 360700 1.84% IYT Buy or Sell
IYW 206.57 206.60 204.90 205.43 48700 -0.73% IYW Buy or Sell
IYY 149.81 149.83 149.21 149.37 13100 -0.27% IYY Buy or Sell
IYZ 30.59 30.70 30.56 30.57 124000 -0.23% IYZ Buy or Sell
IAI 65.92 66.29 65.74 65.89 31600 0.52% IAI Buy or Sell
IAK 72.85 72.97 72.72 72.84 2000 0.01% IAK Buy or Sell
IAT 45.95 46.06 45.60 45.84 204200 -0.28% IAT Buy or Sell
IAU 13.51 13.53 13.40 13.43 14598000 -0.81% IAU Buy or Sell
IBCD 24.56 24.57 24.56 24.57 2100 0.00% IBCD Buy or Sell
IBCE 24.42 24.42 24.38 24.38 400 -0.16% IBCE Buy or Sell
IBDC 26.05 26.10 26.05 26.06 11400 -0.11% IBDC Buy or Sell
IBDD 26.62 26.62 26.62 26.62 300 -0.04% IBDD Buy or Sell
IBND 33.95 33.95 33.82 33.87 5700 -0.32% IBND Buy or Sell
ICF 115.33 115.90 115.00 115.51 145600 -0.08% ICF Buy or Sell
ICOL 13.53 13.67 13.53 13.65 4600 0.74% ICOL Buy or Sell
IDHQ 23.64 23.71 23.64 23.64 4700 0.00% IDHQ Buy or Sell
IDLV 34.23 34.24 34.06 34.07 120800 -0.55% IDLV Buy or Sell
IDOG 25.95 26.01 25.87 25.89 12600 -0.61% IDOG Buy or Sell
IDU 153.24 153.24 152.02 152.66 102600 -0.56% IDU Buy or Sell
IDV 30.89 30.89 30.72 30.76 538300 -0.81% IDV Buy or Sell
IDX 23.60 23.60 23.49 23.53 1200 -0.42% IDX Buy or Sell
IEFA 61.52 61.60 61.36 61.39 7236200 -0.42% IEFA Buy or Sell
IEMG 51.71 51.84 51.53 51.58 18608100 -0.21% IEMG Buy or Sell
IEO 54.89 54.97 54.02 54.33 35700 -1.11% IEO Buy or Sell
IEV 43.87 43.97 43.79 43.80 134200 -0.34% IEV Buy or Sell
IEZ 21.43 21.64 21.05 21.11 70400 -1.54% IEZ Buy or Sell
IGE 30.67 30.68 30.33 30.41 97100 -0.85% IGE Buy or Sell
IGHG 75.20 75.21 75.02 75.11 14700 0.01% IGHG Buy or Sell
IGM 224.99 225.26 223.70 223.94 17500 -0.72% IGM Buy or Sell
IGN 56.54 56.84 56.52 56.52 3500 0.04% IGN Buy or Sell
IGV 229.19 229.21 225.77 226.29 314100 -1.16% IGV Buy or Sell
IHE 146.79 147.13 146.64 146.74 49200 -0.46% IHE Buy or Sell
IHF 180.23 181.14 179.84 180.21 218600 -0.27% IHF Buy or Sell
IHI 241.92 242.50 239.90 240.11 137000 -0.74% IHI Buy or Sell
IHY 24.69 24.76 24.69 24.69 15000 -0.08% IHY Buy or Sell
IJH 194.61 195.54 193.92 194.85 1547900 0.03% IJH Buy or Sell
IJJ 159.26 160.41 158.70 159.84 63800 0.28% IJJ Buy or Sell
IJK 227.99 228.57 227.49 227.81 36300 -0.20% IJK Buy or Sell
IJR 77.79 78.39 77.54 77.91 2631700 0.10% IJR Buy or Sell
IJS 147.10 148.54 146.72 147.62 159100 0.22% IJS Buy or Sell
ILF 34.77 34.91 34.52 34.59 838300 -0.49% ILF Buy or Sell
ILTB 65.04 65.19 64.92 65.14 15100 -0.17% ILTB Buy or Sell
IMLP 17.32 17.33 17.32 17.33 100 0.00% IMLP Buy or Sell
INCO 40.47 40.68 40.31 40.46 15900 0.60% INCO Buy or Sell
INDA 35.06 35.12 34.96 35.06 2668400 0.49% INDA Buy or Sell
INDL 73.00 73.78 72.92 73.24 22500 1.17% INDL Buy or Sell
INKM 33.38 33.43 33.36 33.36 23400 -0.27% INKM Buy or Sell
IOO 49.56 49.60 49.38 49.39 12900 -0.36% IOO Buy or Sell
IPE 56.28 56.34 56.26 56.32 206200 -0.18% IPE Buy or Sell
IPFF 15.49 15.53 15.49 15.49 3200 -0.13% IPFF Buy or Sell
IPO 32.90 33.02 32.76 32.79 73500 -0.27% IPO Buy or Sell
IQDE 22.07 22.07 21.96 21.96 8400 -0.50% IQDE Buy or Sell
IQDF 23.10 23.13 23.00 23.00 75400 -0.73% IQDF Buy or Sell
IQDY 24.60 24.66 24.57 24.57 700 -0.36% IQDY Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener