AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IAGG 55.89 55.89 55.79 55.89 1057800 0.04% IAGG Buy or Sell
IAUF 62.76 62.84 62.73 62.73 800 0.16% IAUF Buy or Sell
IBD 26.33 26.36 26.26 26.30 39700 0.15% IBD Buy or Sell
IBDL 25.21 25.22 25.21 25.21 91900 0.04% IBDL Buy or Sell
IBDM 25.01 25.02 25.01 25.01 119500 0.00% IBDM Buy or Sell
IBDN 25.62 25.63 25.61 25.62 104600 0.04% IBDN Buy or Sell
IBDO 26.24 26.25 26.20 26.23 70100 0.08% IBDO Buy or Sell
IBDP 26.40 26.43 26.37 26.37 71500 -0.23% IBDP Buy or Sell
IBDQ 27.12 27.16 27.09 27.09 61700 -0.11% IBDQ Buy or Sell
IBDR 26.73 26.79 26.72 26.77 35400 -0.07% IBDR Buy or Sell
IBDS 27.11 27.14 27.02 27.05 20900 -0.22% IBDS Buy or Sell
IBDT 29.09 29.09 28.90 28.97 14700 -0.31% IBDT Buy or Sell
IBDU 27.00 27.01 26.88 26.92 5800 -0.37% IBDU Buy or Sell
IBDV 25.68 25.68 25.58 25.58 2200 -0.35% IBDV Buy or Sell
IBHA 24.22 24.22 24.16 24.20 2100 0.12% IBHA Buy or Sell
IBHB 23.96 23.96 23.76 23.88 9500 0.38% IBHB Buy or Sell
IBHC 23.82 23.82 23.63 23.74 12800 0.34% IBHC Buy or Sell
IBHD 23.42 23.49 23.39 23.49 3700 0.21% IBHD Buy or Sell
IBHE 24.10 24.14 24.05 24.14 4100 0.17% IBHE Buy or Sell
IBIO 1.71 1.75 1.58 1.74 8549300 -1.69% IBIO Buy or Sell
IBMJ 25.84 25.85 25.80 25.80 17700 -0.15% IBMJ Buy or Sell
IBMK 26.42 26.42 26.39 26.41 22900 0.00% IBMK Buy or Sell
IBML 26.19 26.20 26.18 26.18 18700 -0.04% IBML Buy or Sell
IBMM 27.04 27.04 27.00 27.02 8400 -0.04% IBMM Buy or Sell
IBMN 28.04 28.04 28.01 28.02 3700 -0.04% IBMN Buy or Sell
IBMO 26.82 26.85 26.81 26.82 4800 -0.07% IBMO Buy or Sell
IBMP 26.96 26.96 26.93 26.93 6800 -0.11% IBMP Buy or Sell
IBMQ 27.15 27.15 27.12 27.12 3100 -0.04% IBMQ Buy or Sell
IBUY 92.08 92.75 88.07 88.74 340200 -4.60% IBUY Buy or Sell
ICOW 22.43 22.57 22.43 22.57 400 0.22% ICOW Buy or Sell
ICSH 50.56 50.56 50.54 50.54 579000 -0.02% ICSH Buy or Sell
ICVT 81.72 81.90 80.09 80.95 1507600 -2.31% ICVT Buy or Sell
IDHD 22.44 22.55 22.26 22.47 2200 -0.44% IDHD Buy or Sell
IDIV 9.29 9.29 9.27 9.28 1200 -0.22% IDIV Buy or Sell
IDMO 29.15 29.15 28.81 28.93 32700 -1.40% IDMO Buy or Sell
IDNA 38.71 38.79 37.63 37.93 51300 -3.36% IDNA Buy or Sell
IDRV 33.84 33.91 33.25 33.58 38900 -1.52% IDRV Buy or Sell
IECS 27.88 27.93 27.81 27.91 11400 -1.13% IECS Buy or Sell
IEDI 35.49 35.59 35.49 35.59 600 -3.10% IEDI Buy or Sell
IEFN 20.46 20.46 20.46 20.46 100 -0.24% IEFN Buy or Sell
IEHS 32.96 32.96 32.96 32.96 100 -0.96% IEHS Buy or Sell
IEIH 28.77 28.84 28.55 28.80 26400 -1.40% IEIH Buy or Sell
IEME 26.41 26.45 26.17 26.17 2800 -1.95% IEME Buy or Sell
IETC 41.94 41.94 40.86 41.10 39500 -2.63% IETC Buy or Sell
IEUR 42.44 42.51 42.12 42.40 330000 -0.28% IEUR Buy or Sell
IFRA 25.67 25.67 25.36 25.55 27700 -0.43% IFRA Buy or Sell
IGBH 23.62 23.67 23.54 23.58 50700 -0.21% IGBH Buy or Sell
IGEB 54.44 54.45 54.33 54.34 8600 -0.31% IGEB Buy or Sell
IGLB 70.02 70.14 69.43 69.43 388200 -0.80% IGLB Buy or Sell
IGRO 52.35 52.37 52.10 52.32 10200 -0.72% IGRO Buy or Sell
IHAK 31.38 31.38 30.50 30.79 76800 -2.13% IHAK Buy or Sell
IHDG 35.19 35.25 35.00 35.22 77800 -0.70% IHDG Buy or Sell
IIGD 27.30 27.33 27.30 27.30 8400 -0.07% IIGD Buy or Sell
IIGV 28.10 28.17 28.08 28.10 2800 -0.21% IIGV Buy or Sell
IJAN 23.56 23.72 23.56 23.64 6000 -0.34% IJAN Buy or Sell
IJUL 22.60 22.67 22.52 22.60 47800 -0.70% IJUL Buy or Sell
IMOM 28.13 28.20 28.06 28.13 3800 -0.53% IMOM Buy or Sell
IMTB 52.10 52.18 52.09 52.11 2100 -0.04% IMTB Buy or Sell
IMTM 32.86 32.86 32.54 32.73 191900 -1.00% IMTM Buy or Sell
INDF 24.27 24.27 24.10 24.13 2400 -0.66% INDF Buy or Sell
INDO 4.45 4.45 4.31 4.38 2600 -2.67% INDO Buy or Sell
INDS 33.36 33.75 33.22 33.48 56700 -0.95% INDS Buy or Sell
INFU 13.10 13.51 12.12 12.32 48400 -7.44% INFU Buy or Sell
INTF 23.37 23.37 23.17 23.32 124500 -0.68% INTF Buy or Sell
IOR 11.25 11.69 11.25 11.69 1200 1.74% IOR Buy or Sell
IPAC 55.74 55.74 55.38 55.67 81600 -0.66% IPAC Buy or Sell
IPAY 51.57 51.70 50.16 50.79 317600 -2.36% IPAY Buy or Sell
IPOS 32.42 32.56 32.08 32.20 52400 -1.32% IPOS Buy or Sell
IQDG 31.40 31.43 31.17 31.24 32800 -1.01% IQDG Buy or Sell
IQLT 30.24 30.27 30.04 30.22 485100 -0.66% IQLT Buy or Sell
IQSI 22.94 22.94 22.94 22.94 100 -0.78% IQSI Buy or Sell
IQSU 28.47 28.47 27.89 27.99 3900 -2.03% IQSU Buy or Sell
IRBO 33.61 33.63 33.03 33.23 58100 -2.18% IRBO Buy or Sell
ISCF 28.78 28.88 28.74 28.88 10300 -0.59% ISCF Buy or Sell
ISDR 21.00 21.63 19.50 20.08 28100 -3.92% ISDR Buy or Sell
ISMD 23.22 23.22 22.92 23.17 11600 -0.43% ISMD Buy or Sell
ISRA 36.70 36.70 36.11 36.29 2600 -2.02% ISRA Buy or Sell
ITEQ 56.97 56.97 55.86 56.10 5400 -2.18% ITEQ Buy or Sell
ITOT 74.42 74.79 73.15 74.05 1709400 -1.10% ITOT Buy or Sell
ITRG 3.39 3.39 3.09 3.11 121000 -5.18% ITRG Buy or Sell
IVAL 23.79 23.81 23.65 23.78 2900 -0.71% IVAL Buy or Sell
IVES 41.44 41.44 40.44 40.71 5100 -2.58% IVES Buy or Sell
IVLU 18.75 18.78 18.66 18.78 56300 -0.48% IVLU Buy or Sell
IVOL 27.38 27.46 27.37 27.44 317100 0.33% IVOL Buy or Sell
IWFH 26.10 26.10 25.49 25.51 5200 -3.08% IWFH Buy or Sell
IXSE 24.72 24.72 24.63 24.63 100 -2.57% IXSE Buy or Sell
IYLD 22.18 22.18 22.00 22.03 42600 -0.41% IYLD Buy or Sell
IZRL 24.33 24.63 24.22 24.32 25600 -1.62% IZRL Buy or Sell
IHT 1.65 1.65 1.65 1.65 500 5.77% IHT Buy or Sell
IMH 1.50 1.57 1.48 1.51 87300 -3.82% IMH Buy or Sell
INUV 0.38 0.38 0.34 0.35 1131500 -7.89% INUV Buy or Sell
IVOG 150.94 151.72 149.18 150.65 10100 -0.89% IVOG Buy or Sell
IVOO 128.48 129.26 127.17 128.51 888100 -0.80% IVOO Buy or Sell
IVOV 109.02 109.02 107.55 108.41 8300 -0.50% IVOV Buy or Sell
IWL 79.18 79.43 77.67 78.58 184400 -1.31% IWL Buy or Sell
IWX 49.63 49.87 49.24 49.87 36700 0.16% IWX Buy or Sell
IWY 118.27 118.56 115.28 116.60 253800 -2.20% IWY Buy or Sell
IAF 4.45 4.48 4.44 4.47 19200 -0.89% IAF Buy or Sell
IG 26.94 26.94 26.87 26.87 900 -0.48% IG Buy or Sell
IGC 1.13 1.15 1.10 1.10 418800 -3.51% IGC Buy or Sell
IMO 12.52 13.41 12.44 13.33 992900 6.38% IMO Buy or Sell
INS 38.46 38.50 37.15 37.92 45800 -1.81% INS Buy or Sell
IPB 28.90 29.69 28.80 28.80 1700 -0.69% IPB Buy or Sell
ISR 0.43 0.44 0.40 0.40 484500 -4.76% ISR Buy or Sell
IYK 145.95 145.95 143.26 144.79 15900 -1.40% IYK Buy or Sell
IDEV 52.11 52.15 51.65 52.15 2247900 -0.19% IDEV Buy or Sell
INTT 4.66 4.77 4.46 4.66 29500 1.08% INTT Buy or Sell
IQM 34.00 34.03 33.28 33.38 3100 -2.82% IQM Buy or Sell
ITA 150.03 152.01 148.77 151.03 181100 -0.17% ITA Buy or Sell
ITB 52.61 53.25 51.54 52.02 4080400 -1.40% ITB Buy or Sell
ITM 51.06 51.06 50.95 50.99 67700 -0.12% ITM Buy or Sell
ITP 0.79 0.82 0.71 0.74 2693800 -12.94% ITP Buy or Sell
IVE 109.94 110.57 108.90 110.39 1043600 -0.05% IVE Buy or Sell
IVV 329.42 330.82 323.72 327.62 6631800 -1.07% IVV Buy or Sell
IVW 56.69 56.97 55.48 56.17 3182500 -1.58% IVW Buy or Sell
IWB 183.97 184.82 180.78 182.85 905000 -1.23% IWB Buy or Sell
IWC 93.07 93.07 91.02 91.79 23200 -1.83% IWC Buy or Sell
IWD 116.20 117.03 115.12 116.73 3911900 0.00% IWD Buy or Sell
IWF 212.81 213.57 207.63 209.58 2229900 -2.29% IWF Buy or Sell
IWM 154.32 155.28 151.39 153.09 31631200 -1.32% IWM Buy or Sell
IWN 103.15 104.22 102.01 102.99 1681300 -0.78% IWN Buy or Sell
IWO 226.11 227.34 220.25 223.17 327500 -1.89% IWO Buy or Sell
IWP 175.46 175.90 171.56 173.08 282100 -1.85% IWP Buy or Sell
IWR 57.95 58.29 57.05 57.75 2039200 -0.98% IWR Buy or Sell
IWS 81.50 81.94 80.56 81.60 499900 -0.46% IWS Buy or Sell
IWV 193.12 193.78 189.92 191.94 293600 -1.20% IWV Buy or Sell
IXC 15.40 15.58 15.30 15.56 921100 0.65% IXC Buy or Sell
IXG 52.25 52.47 52.01 52.47 6500 0.06% IXG Buy or Sell
IXJ 68.24 68.50 67.51 68.25 106400 -0.50% IXJ Buy or Sell
IXN 252.65 253.51 248.24 250.55 54100 -2.22% IXN Buy or Sell
IXP 68.23 68.45 66.68 67.37 14500 -0.97% IXP Buy or Sell
IYC 244.82 245.59 240.63 242.49 27600 -1.57% IYC Buy or Sell
IYE 15.22 15.40 15.03 15.37 2956000 0.20% IYE Buy or Sell
IYF 110.51 111.47 109.62 111.07 112200 -0.14% IYF Buy or Sell
IYG 118.67 119.62 117.66 119.49 65000 -0.09% IYG Buy or Sell
IYH 219.93 220.35 217.02 219.61 47900 -0.39% IYH Buy or Sell
IYJ 163.63 165.17 162.36 164.44 23200 -0.48% IYJ Buy or Sell
IYM 96.71 97.57 95.67 97.30 141400 -0.09% IYM Buy or Sell
IYR 77.55 78.10 76.62 77.51 6507300 -0.68% IYR Buy or Sell
IYT 196.81 198.14 194.28 196.61 172500 -0.67% IYT Buy or Sell
IYW 296.94 297.88 289.69 292.74 135600 -2.23% IYW Buy or Sell
IYY 163.61 163.92 161.13 162.72 34600 -1.61% IYY Buy or Sell
IYZ 26.44 26.64 26.36 26.62 313700 0.30% IYZ Buy or Sell
IAI 61.85 61.85 61.20 61.64 7600 -0.40% IAI Buy or Sell
IAK 56.52 57.13 56.32 56.58 3200 -0.61% IAK Buy or Sell
IAT 35.71 36.57 35.67 36.53 107000 1.56% IAT Buy or Sell
IAU 18.00 18.03 17.88 17.89 32512400 0.39% IAU Buy or Sell
IBCE 25.05 25.08 25.05 25.08 800 0.00% IBCE Buy or Sell
IBDD 27.37 27.37 27.27 27.32 2700 0.11% IBDD Buy or Sell
IBND 35.60 35.66 35.53 35.57 110900 -0.56% IBND Buy or Sell
ICF 98.62 99.21 97.47 98.65 69000 -0.59% ICF Buy or Sell
ICOL 8.06 8.14 8.06 8.14 700 1.12% ICOL Buy or Sell
IDHQ 25.31 25.31 24.95 25.03 12700 -1.30% IDHQ Buy or Sell
IDLV 27.44 27.45 27.31 27.42 216700 -0.58% IDLV Buy or Sell
IDOG 20.76 20.80 20.64 20.78 22800 -0.48% IDOG Buy or Sell
IDU 153.07 154.24 151.50 152.82 22900 -0.89% IDU Buy or Sell
IDV 24.20 24.25 24.06 24.25 1448400 0.04% IDV Buy or Sell
IDX 16.57 16.57 16.49 16.56 14200 -0.96% IDX Buy or Sell
IEFA 58.16 58.24 57.71 58.16 19916300 -0.34% IEFA Buy or Sell
IEMG 53.71 53.78 53.18 53.47 14455900 -1.18% IEMG Buy or Sell
IEO 24.92 25.19 24.45 25.14 144700 -0.08% IEO Buy or Sell
IEV 39.66 39.75 39.33 39.61 474500 -0.38% IEV Buy or Sell
IEZ 6.84 7.13 6.84 7.13 68200 3.63% IEZ Buy or Sell
IGE 19.17 19.33 18.92 19.32 604100 0.73% IGE Buy or Sell
IGHG 72.64 72.87 72.31 72.69 38500 0.03% IGHG Buy or Sell
IGM 306.12 306.85 297.95 300.77 60200 -2.69% IGM Buy or Sell
IGN 47.68 47.68 47.08 47.46 5400 -0.57% IGN Buy or Sell
IGV 310.43 311.84 301.51 304.64 2790200 -2.59% IGV Buy or Sell
IHE 160.03 160.73 157.93 159.02 5200 -1.03% IHE Buy or Sell
IHF 200.54 201.75 198.06 200.78 22300 -0.21% IHF Buy or Sell
IHI 298.59 301.09 294.09 298.16 115100 -0.46% IHI Buy or Sell
IHY 24.36 24.39 24.23 24.23 85300 -0.82% IHY Buy or Sell
IJH 189.79 190.86 186.93 189.47 1516700 -0.70% IJH Buy or Sell
IJJ 69.62 70.18 68.84 69.73 237000 -0.51% IJJ Buy or Sell
IJK 60.79 61.09 59.79 60.59 730700 -0.80% IJK Buy or Sell
IJR 72.57 73.12 71.28 72.02 9430600 -1.27% IJR Buy or Sell
IJS 63.86 64.41 62.82 63.45 253100 -1.17% IJS Buy or Sell
ILF 21.18 21.27 20.89 21.05 2223400 -1.22% ILF Buy or Sell
ILTB 74.40 74.53 74.00 74.00 17100 -0.87% ILTB Buy or Sell
IMLP 7.81 7.82 7.76 7.82 5400 -1.76% IMLP Buy or Sell
INCO 40.52 40.52 40.26 40.34 3000 -1.39% INCO Buy or Sell
INDA 33.77 33.81 33.39 33.59 3934300 -0.09% INDA Buy or Sell
INDL 31.04 31.04 30.28 30.74 96100 -0.36% INDL Buy or Sell
INKM 30.99 30.99 30.75 30.88 3400 -0.39% INKM Buy or Sell
IOO 54.86 54.86 53.96 54.55 121100 -1.02% IOO Buy or Sell
IPFF 13.95 14.01 13.87 13.91 5900 0.36% IPFF Buy or Sell
IPO 52.39 52.47 50.33 50.68 477900 -3.78% IPO Buy or Sell
IQDE 19.17 19.17 19.07 19.13 500 -0.21% IQDE Buy or Sell
IQDF 20.14 20.16 20.05 20.15 39800 -0.25% IQDF Buy or Sell
IQDY 22.45 22.45 22.29 22.40 2800 -0.80% IQDY Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software