AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGG 25.79 25.84 25.76 25.79 28300 0.04% JAGG Buy or Sell
JCPB 51.25 51.25 51.25 51.25 100 0.93% JCPB Buy or Sell
JDIV 25.87 25.94 25.86 25.88 9000 0.04% JDIV Buy or Sell
JETS 28.40 28.46 28.20 28.20 11700 -0.56% JETS Buy or Sell
JHCS 24.89 24.89 24.82 24.82 1800 -0.28% JHCS Buy or Sell
JHEM 25.25 25.27 25.19 25.26 3700 -0.12% JHEM Buy or Sell
JHMA 31.18 31.18 31.15 31.15 400 -0.03% JHMA Buy or Sell
JHMC 31.47 31.76 31.47 31.72 1400 0.44% JHMC Buy or Sell
JHMD 27.82 27.89 27.78 27.88 13100 0.14% JHMD Buy or Sell
JHME 26.06 26.19 26.03 26.19 8800 0.15% JHME Buy or Sell
JHMF 34.32 34.44 34.32 34.41 1200 -0.35% JHMF Buy or Sell
JHMH 33.90 33.90 33.74 33.75 1800 -0.15% JHMH Buy or Sell
JHMI 34.80 34.84 34.80 34.81 400 0.17% JHMI Buy or Sell
JHML 36.04 36.09 35.79 35.95 42400 -0.11% JHML Buy or Sell
JHMM 34.43 34.67 34.31 34.48 101800 -0.06% JHMM Buy or Sell
JHMS 26.75 26.90 26.75 26.86 3600 0.22% JHMS Buy or Sell
JHMT 47.00 47.10 46.89 47.07 900 -0.53% JHMT Buy or Sell
JHMU 31.62 31.78 31.62 31.72 5900 0.13% JHMU Buy or Sell
JHSC 25.27 25.46 25.26 25.34 23700 0.08% JHSC Buy or Sell
JMBS 51.42 51.42 51.38 51.38 2600 0.16% JMBS Buy or Sell
JMIN 27.58 27.65 27.58 27.65 100 0.11% JMIN Buy or Sell
JMOM 27.20 27.20 27.20 27.20 100 0.04% JMOM Buy or Sell
JMST 50.35 50.38 50.35 50.38 1700 0.04% JMST Buy or Sell
JMUB 52.71 52.73 52.63 52.68 900 0.25% JMUB Buy or Sell
JPED 25.07 25.07 25.07 25.07 200 0.04% JPED Buy or Sell
JPEH 27.36 27.36 27.36 27.36 100 -0.40% JPEH Buy or Sell
JPEM 53.62 53.98 53.62 53.90 210900 0.52% JPEM Buy or Sell
JPEU 55.48 55.58 55.48 55.58 300 -0.18% JPEU Buy or Sell
JPGB 49.34 49.36 49.16 49.36 17500 0.20% JPGB Buy or Sell
JPGE 58.76 58.92 58.76 58.88 9200 0.03% JPGE Buy or Sell
JPHF 24.58 24.66 24.56 24.63 23400 0.04% JPHF Buy or Sell
JPHY 50.16 50.28 50.13 50.23 16000 -0.12% JPHY Buy or Sell
JPIN 55.17 55.25 55.02 55.24 118600 0.09% JPIN Buy or Sell
JPLS 21.72 21.72 21.72 21.72 100 0.05% JPLS Buy or Sell
JPMB 48.09 48.09 48.09 48.09 200 0.02% JPMB Buy or Sell
JPME 63.76 64.28 63.71 64.08 8900 0.06% JPME Buy or Sell
JPMF 23.96 23.96 23.95 23.95 3000 0.00% JPMF Buy or Sell
JPMV 65.42 65.65 65.42 65.65 1300 -0.02% JPMV Buy or Sell
JPN 26.48 26.48 26.48 26.48 300 0.11% JPN Buy or Sell
JPSE 29.64 29.96 29.55 29.86 13400 0.61% JPSE Buy or Sell
JPST 50.38 50.39 50.36 50.37 1093200 0.00% JPST Buy or Sell
JPUS 71.97 72.31 71.78 72.18 28900 0.10% JPUS Buy or Sell
JPXN 58.21 58.41 58.17 58.41 1100 0.00% JPXN Buy or Sell
JQUA 27.83 27.83 27.80 27.80 1100 -0.04% JQUA Buy or Sell
JUST 40.00 40.07 39.78 39.95 16700 -0.84% JUST Buy or Sell
JVAL 25.46 25.58 25.46 25.58 7000 -0.16% JVAL Buy or Sell
JOB 1.35 1.35 1.35 1.35 400 -0.74% JOB Buy or Sell
JDST 35.10 35.61 33.30 33.74 1836200 -6.36% JDST Buy or Sell
JJA 44.47 44.50 44.47 44.50 200 0.07% JJA Buy or Sell
JJC 44.11 44.11 43.23 44.09 2000 0.20% JJC Buy or Sell
JJG 46.01 46.08 45.88 45.94 1000 0.46% JJG Buy or Sell
JJM 45.17 45.37 45.17 45.37 400 -0.13% JJM Buy or Sell
JJN 51.80 51.87 51.74 51.87 1400 -0.25% JJN Buy or Sell
JJP 47.94 47.94 47.72 47.72 300 0.91% JJP Buy or Sell
JJS 40.74 40.74 40.74 40.74 100 0.17% JJS Buy or Sell
JJT 53.90 54.13 53.90 54.13 300 0.32% JJT Buy or Sell
JJU 43.51 43.52 43.51 43.52 200 -1.11% JJU Buy or Sell
JKD 157.72 158.07 156.88 157.44 59600 -0.25% JKD Buy or Sell
JKE 180.07 181.07 179.69 180.88 23700 0.11% JKE Buy or Sell
JKF 104.44 104.65 103.87 104.15 33700 -0.41% JKF Buy or Sell
JKG 184.08 185.13 184.01 184.51 3800 -0.09% JKG Buy or Sell
JKH 230.34 231.45 229.59 231.07 7300 0.09% JKH Buy or Sell
JKJ 164.59 165.20 164.56 165.20 700 0.40% JKJ Buy or Sell
JKK 196.73 197.23 195.13 196.88 2600 0.27% JKK Buy or Sell
JKL 135.01 135.37 133.90 135.14 7200 0.19% JKL Buy or Sell
JNK 35.69 35.73 35.63 35.71 13585467 0.00% JNK Buy or Sell
JNUG 11.10 11.67 10.95 11.55 15560369 6.85% JNUG Buy or Sell
JO 33.60 34.03 33.60 33.91 82900 0.59% JO Buy or Sell
JPNL 49.66 50.45 49.22 50.45 3500 -0.02% JPNL Buy or Sell
JXI 54.52 54.57 54.40 54.55 29300 0.26% JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.