AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JLQD 41.07 41.07 41.07 41.07 100 -0.41% JLQD Buy or Sell
JAAA 50.83 50.87 50.81 50.86 3399600 0.12% JAAA Buy or Sell
JANH 25.01 25.01 25.01 25.01 100 -0.08% JANH Buy or Sell
JANJ 24.86 24.88 24.85 24.88 2900 -0.04% JANJ Buy or Sell
JANQ 24.76 24.79 24.76 24.77 700 -0.04% JANQ Buy or Sell
JANT 33.45 33.48 33.31 33.35 9000 -0.24% JANT Buy or Sell
JANW 31.82 31.87 31.72 31.75 23000 -0.13% JANW Buy or Sell
JANZ 32.39 32.42 32.14 32.18 800 -0.62% JANZ Buy or Sell
JBBB 49.05 49.14 49.05 49.10 82700 0.10% JBBB Buy or Sell
JCHI 43.89 43.89 43.89 43.89 100 -1.77% JCHI Buy or Sell
JCPB 46.16 46.16 45.93 45.97 325000 -0.30% JCPB Buy or Sell
JCPI 46.40 46.47 46.40 46.41 28100 -0.28% JCPI Buy or Sell
JCTR 70.96 70.96 70.96 70.96 100 -0.73% JCTR Buy or Sell
JEMA 38.41 38.41 37.88 37.95 190900 -0.71% JEMA Buy or Sell
JEPI 57.31 57.31 56.88 56.92 2998800 -0.59% JEPI Buy or Sell
JEPY 16.54 16.54 16.35 16.40 83500 -0.36% JEPY Buy or Sell
JETD 21.60 21.74 21.60 21.61 1300 5.11% JETD Buy or Sell
JETS 20.58 20.64 20.05 20.17 3312700 -1.80% JETS Buy or Sell
JETU 20.63 20.63 20.63 20.63 100 -5.15% JETU Buy or Sell
JFWD 10.37 10.37 10.37 10.37 100 -2.17% JFWD Buy or Sell
JGRO 72.15 72.15 70.86 71.18 660000 -0.08% JGRO Buy or Sell
JHAC 13.30 13.36 13.22 13.22 700 -0.75% JHAC Buy or Sell
JHCB 20.96 20.99 20.96 20.99 3800 -0.38% JHCB Buy or Sell
JHDV 33.08 33.08 33.08 33.08 100 -0.72% JHDV Buy or Sell
JHEM 27.27 27.32 27.01 27.03 3900 -0.66% JHEM Buy or Sell
JHHY 25.19 25.20 25.18 25.20 5200 -0.20% JHHY Buy or Sell
JHID 30.26 30.26 30.26 30.26 100 -0.56% JHID Buy or Sell
JHMB 21.38 21.38 21.37 21.37 2300 -0.33% JHMB Buy or Sell
JHMD 35.04 35.04 34.43 34.48 35800 -0.58% JHMD Buy or Sell
JHML 65.09 65.09 64.03 64.14 31700 -0.93% JHML Buy or Sell
JHMM 56.47 56.47 55.47 55.57 93300 -1.16% JHMM Buy or Sell
JHMU 26.82 26.82 26.74 26.74 100 -0.30% JHMU Buy or Sell
JHPI 22.27 22.27 22.18 22.22 28500 -0.63% JHPI Buy or Sell
JHSC 37.89 37.89 37.07 37.20 14600 -1.22% JHSC Buy or Sell
JIG 63.60 63.67 63.13 63.14 2500 -0.21% JIG Buy or Sell
JIRE 63.97 64.00 63.07 63.25 97000 -0.43% JIRE Buy or Sell
JMBS 44.43 44.44 44.16 44.24 246600 -0.36% JMBS Buy or Sell
JMEE 57.86 57.86 56.76 56.88 61900 -1.23% JMEE Buy or Sell
JMHI 49.47 49.59 49.43 49.46 9300 -0.18% JMHI Buy or Sell
JMOM 52.97 52.97 52.10 52.30 38700 -0.51% JMOM Buy or Sell
JMSI 49.94 49.94 49.78 49.89 19800 -0.16% JMSI Buy or Sell
JMST 50.67 50.70 50.65 50.70 253200 0.00% JMST Buy or Sell
JMUB 50.20 50.22 50.10 50.13 140000 -0.24% JMUB Buy or Sell
JOB 0.35 0.36 0.33 0.34 421400 -2.86% JOB Buy or Sell
JOJO 14.00 14.01 14.00 14.01 200 -0.50% JOJO Buy or Sell
JPAN 29.10 29.10 28.93 28.93 700 -0.45% JPAN Buy or Sell
JPEM 56.62 56.62 56.01 56.06 4100 -0.92% JPEM Buy or Sell
JPIB 47.29 47.29 47.15 47.17 18400 -0.25% JPIB Buy or Sell
JPIE 45.34 45.34 45.24 45.26 108300 -0.13% JPIE Buy or Sell
JPIN 57.12 57.12 56.29 56.44 12200 -0.83% JPIN Buy or Sell
JPLD 51.07 51.07 50.93 50.95 10400 -0.06% JPLD Buy or Sell
JPMB 39.01 39.01 38.73 38.77 8500 -0.62% JPMB Buy or Sell
JPME 97.59 97.59 96.12 96.16 6600 -1.34% JPME Buy or Sell
JPMO 19.60 19.60 19.40 19.51 10900 -0.46% JPMO Buy or Sell
JPRE 43.47 43.47 42.48 42.48 7100 -2.07% JPRE Buy or Sell
JPSE 45.07 45.07 44.14 44.28 20600 -1.53% JPSE Buy or Sell
JPST 50.43 50.43 50.41 50.42 2964300 0.04% JPST Buy or Sell
JPSV 55.66 55.66 54.74 54.86 1300 -1.15% JPSV Buy or Sell
JPUS 110.07 110.26 109.32 109.32 3400 -1.09% JPUS Buy or Sell
JPXN 72.76 72.76 71.64 71.76 3200 -0.43% JPXN Buy or Sell
JQUA 52.59 52.59 51.77 51.83 923300 -1.01% JQUA Buy or Sell
JRE 21.42 21.42 21.35 21.35 100 -2.87% JRE Buy or Sell
JRNY 24.63 24.64 24.26 24.30 2100 -1.78% JRNY Buy or Sell
JSCP 46.22 46.23 46.16 46.21 17800 -0.15% JSCP Buy or Sell
JSI 51.62 51.62 51.46 51.57 89600 0.04% JSI Buy or Sell
JSTC 17.73 17.73 17.42 17.45 71300 -0.85% JSTC Buy or Sell
JUCY 23.24 23.31 23.20 23.21 31400 -0.26% JUCY Buy or Sell
JULD 25.19 25.21 25.19 25.20 1200 0.00% JULD Buy or Sell
JULH 25.11 25.14 25.10 25.14 3600 0.00% JULH Buy or Sell
JULJ 25.08 25.10 25.08 25.10 1200 0.00% JULJ Buy or Sell
JULQ 25.03 25.05 25.03 25.05 100 0.04% JULQ Buy or Sell
JULT 36.50 36.50 36.40 36.44 2300 -0.16% JULT Buy or Sell
JULW 33.02 33.05 32.80 33.03 16300 0.00% JULW Buy or Sell
JULZ 39.62 39.62 39.25 39.25 6400 -0.66% JULZ Buy or Sell
JUNT 29.66 29.69 29.66 29.69 200 0.03% JUNT Buy or Sell
JUNW 28.06 28.10 28.06 28.10 400 0.07% JUNW Buy or Sell
JUNZ 28.36 28.36 28.36 28.36 100 -1.01% JUNZ Buy or Sell
JUST 76.58 76.58 75.55 75.55 4500 -0.51% JUST Buy or Sell
JVAL 41.10 41.16 40.73 40.79 176400 -1.16% JVAL Buy or Sell
JADE 47.93 47.93 47.33 47.33 400 -0.46% JADE Buy or Sell
JAVA 60.15 60.15 59.16 59.26 611200 -1.38% JAVA Buy or Sell
JOET 34.28 34.28 33.69 33.75 37800 -0.94% JOET Buy or Sell
JWSM 11.09 11.10 11.09 11.09 1300 -0.09% JWSM Buy or Sell
JDST 3.53 3.71 3.48 3.69 19411600 4.83% JDST Buy or Sell
JNK 94.39 94.41 93.91 93.95 3400100 -0.37% JNK Buy or Sell
JNUG 43.27 44.00 41.29 41.71 1929000 -3.98% JNUG Buy or Sell
JXI 63.19 63.31 62.73 62.73 6800 -2.00% JXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend