AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/23/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JAJL	27.15	27.15	27.06	27.11	15000	0.30%	JAJL Buy or Sell
JANH	23.72	23.86	23.64	23.72	800	0.85%	JANH Buy or Sell
JANJ	24.16	24.16	24.08	24.09	2200	0.46%	JANJ Buy or Sell
JANM	30.75	30.75	30.66	30.69	3700	0.72%	JANM Buy or Sell
JANP	27.71	27.71	27.51	27.51	2100	1.10%	JANP Buy or Sell
JANT	34.26	34.54	34.08	34.18	13000	1.21%	JANT Buy or Sell
JANU	24.06	24.06	23.77	23.84	21600	0.93%	JANU Buy or Sell
JANW	32.83	32.87	32.52	32.61	39300	0.83%	JANW Buy or Sell
JANZ	32.47	32.64	32.15	32.45	7700	3.74%	JANZ Buy or Sell
JBBB	47.89	48.20	47.75	47.93	695300	0.99%	JBBB Buy or Sell
JCHI	45.87	45.87	45.71	45.71	500	1.29%	JCHI Buy or Sell
JCPI	47.74	47.78	47.60	47.64	28400	0.06%	JCPI Buy or Sell
JCTR	73.13	73.13	72.56	72.56	1206	1.75%	JCTR Buy or Sell
JDIV	45.95	45.95	45.74	45.74	200	0.57%	JDIV Buy or Sell
JDST	13.18	13.48	12.77	13.13	4362200	5.63%	JDST Buy or Sell
JDVI	27.85	27.85	27.73	27.73	100	0.43%	JDVI Buy or Sell
JEMB	50.21	50.21	49.52	50.01	13819	1.46%	JEMB Buy or Sell
JEPI	54.73	55.04	54.08	54.21	5934600	2.85%	JEPI Buy or Sell
JETD	15.34	15.94	14.60	15.80	11400	-7.28%	JETD Buy or Sell
JETS	19.56	19.98	19.19	19.21	2242500	4.40%	JETS Buy or Sell
JFLI	46.53	46.56	45.82	46.07	25100	0.85%	JFLI Buy or Sell
JGRO	72.46	73.10	71.48	71.73	566200	2.08%	JGRO Buy or Sell
JGRW	24.44	24.59	24.40	24.44	16500	1.08%	JGRW Buy or Sell
JHAC	12.84	12.84	12.50	12.54	4900	1.79%	JHAC Buy or Sell
JHCB	20.93	21.04	20.80	20.80	43300	0.34%	JHCB Buy or Sell
JHCR	24.90	24.90	24.83	24.83	119	0.16%	JHCR Buy or Sell
JHEM	26.41	26.51	26.24	26.26	10800	0.69%	JHEM Buy or Sell
JHHY	25.26	25.26	25.15	25.17	1400	0.84%	JHHY Buy or Sell
JHID	30.98	31.00	30.98	30.98	484	0.36%	JHID Buy or Sell
JHMB	21.63	21.69	21.57	21.57	13200	0.09%	JHMB Buy or Sell
JHMD	35.71	35.82	35.32	35.35	169700	-0.31%	JHMD Buy or Sell
JHML	65.17	65.88	64.38	64.59	25391	1.35%	JHML Buy or Sell
JHMM	55.31	56.15	54.46	54.67	148300	3.99%	JHMM Buy or Sell
JHMU	25.46	25.46	25.29	25.29	3900	0.28%	JHMU Buy or Sell
JHPI	22.13	22.19	22.05	22.07	30500	0.55%	JHPI Buy or Sell
JHSC	35.73	36.21	35.14	35.30	33100	1.47%	JHSC Buy or Sell
JIG	64.41	64.41	61.51	63.73	7900	0.62%	JIG Buy or Sell
JIII	49.68	49.68	49.52	49.52	2035	0.00%	JIII Buy or Sell
JIRE	65.04	65.17	64.31	64.45	967100	0.33%	JIRE Buy or Sell
JLQD	40.87	40.89	40.63	40.63	300	0.42%	JLQD Buy or Sell
JMBS	44.64	44.65	44.26	44.30	770700	0.23%	JMBS Buy or Sell
JMEE	53.99	54.59	52.98	53.15	152000	3.83%	JMEE Buy or Sell
JMHI	49.40	49.71	49.17	49.22	24100	0.35%	JMHI Buy or Sell
JMOM	55.41	56.13	54.71	54.99	62500	1.95%	JMOM Buy or Sell
JMSI	49.01	49.34	48.79	48.90	32800	0.16%	JMSI Buy or Sell
JMST	50.63	50.74	50.63	50.68	414400	0.08%	JMST Buy or Sell
JMUB	49.35	49.47	49.07	49.09	511400	0.20%	JMUB Buy or Sell
JNEU	25.51	25.51	25.34	25.37	9800	0.83%	JNEU Buy or Sell
JNUG	66.56	69.43	65.42	67.48	703900	-5.73%	JNUG Buy or Sell
JOB	0.18	0.19	0.18	0.18	64453	0.00%	JOB Buy or Sell
JOJO	14.83	14.83	14.59	14.59	24900	0.69%	JOJO Buy or Sell
JPAN	31.36	31.45	31.23	31.23	900	0.39%	JPAN Buy or Sell
JPEM	52.81	53.11	52.68	52.78	15300	0.55%	JPEM Buy or Sell
JPIB	48.09	48.16	47.81	47.87	176871	-0.13%	JPIB Buy or Sell
JPIN	59.07	59.35	58.67	58.76	21700	-0.22%	JPIN Buy or Sell
JPLD	51.77	51.80	51.69	51.70	285300	-0.12%	JPLD Buy or Sell
JPMB	37.99	38.01	37.62	37.65	9200	0.43%	JPMB Buy or Sell
JPME	97.22	98.00	95.83	96.28	10200	0.94%	JPME Buy or Sell
JPMO	15.88	16.17	15.87	15.93	67600	0.76%	JPMO Buy or Sell
JPRE	47.18	47.26	46.12	46.34	46100	-0.22%	JPRE Buy or Sell
JPSE	41.72	42.20	40.97	41.19	42700	1.28%	JPSE Buy or Sell
JPST	50.54	50.55	50.51	50.51	5872000	-0.02%	JPST Buy or Sell
JPSV	52.49	52.58	52.49	52.58	200	0.79%	JPSV Buy or Sell
JPXN	75.22	75.22	74.50	74.50	4653	0.05%	JPXN Buy or Sell
JQUA	54.72	55.22	54.04	54.23	654760	3.75%	JQUA Buy or Sell
JRE	23.16	23.16	23.16	23.16	100	0.61%	JRE Buy or Sell
JSCP	46.99	47.03	46.92	46.94	49700	0.02%	JSCP Buy or Sell
JSI	51.80	51.86	51.55	51.62	71300	0.04%	JSI Buy or Sell
JSTC	17.99	17.99	17.75	17.82	5872	3.07%	JSTC Buy or Sell
JUCY	22.72	22.79	22.72	22.72	33700	-0.22%	JUCY Buy or Sell
JULD	24.46	24.52	24.40	24.40	2600	2.35%	JULD Buy or Sell
JULH	24.73	24.76	24.68	24.76	6400	0.53%	JULH Buy or Sell
JULJ	24.90	24.90	24.84	24.85	2000	0.12%	JULJ Buy or Sell
JULP	25.90	25.90	25.74	25.74	2100	1.30%	JULP Buy or Sell
JULQ	24.86	24.86	24.86	24.86	100	0.12%	JULQ Buy or Sell
JULT	37.53	37.60	37.19	37.19	1300	2.68%	JULT Buy or Sell
JULU	25.20	25.20	24.94	25.00	26200	0.77%	JULU Buy or Sell
JULW	34.01	34.01	33.75	33.80	94000	1.93%	JULW Buy or Sell
JUNP	26.02	26.10	25.87	25.87	3780	2.33%	JUNP Buy or Sell
JUNT	30.59	30.59	30.59	30.59	200	1.22%	JUNT Buy or Sell
JUNW	29.19	29.25	28.87	28.99	4500	0.98%	JUNW Buy or Sell
JUNZ	28.06	28.06	27.84	27.84	600	1.13%	JUNZ Buy or Sell
JUSA	48.51	48.65	48.31	48.51	205400	1.95%	JUSA Buy or Sell
JUST	76.48	77.12	75.85	75.91	13800	1.77%	JUST Buy or Sell
JXX	21.04	21.04	21.04	21.04	100	2.78%	JXX Buy or Sell
JAVA	60.70	61.31	59.97	60.19	312700	0.85%	JAVA Buy or Sell
JOET	36.11	36.44	35.53	35.66	61600	1.51%	JOET Buy or Sell
JNK	94.77	94.97	94.00	94.04	2465600	0.58%	JNK Buy or Sell
JXI	70.56	70.62	69.83	70.11	20200	-0.82%	JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed