AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JEPY 19.83 19.86 19.53 19.68 409400 0.36% JEPY Buy or Sell
JPAN 24.40 24.40 24.40 24.40 100 -1.21% JPAN Buy or Sell
JAAA 50.39 50.39 50.32 50.33 432500 0.00% JAAA Buy or Sell
JANT 28.33 28.33 28.10 28.10 3300 -0.18% JANT Buy or Sell
JANW 28.93 28.94 28.81 28.82 2900 -0.10% JANW Buy or Sell
JBBB 47.52 47.56 47.50 47.50 29000 -0.15% JBBB Buy or Sell
JCHI 42.29 42.29 42.29 42.29 100 0.69% JCHI Buy or Sell
JCPB 44.87 44.89 44.62 44.67 188600 -0.11% JCPB Buy or Sell
JCPI 45.39 45.39 45.17 45.20 4700 -0.07% JCPI Buy or Sell
JEMA 34.86 34.89 34.44 34.53 199700 -0.06% JEMA Buy or Sell
JEPI 54.04 54.05 53.41 53.56 4674200 -0.32% JEPI Buy or Sell
JETD 34.70 35.71 34.70 35.46 700 1.00% JETD Buy or Sell
JETS 17.28 17.28 16.92 17.03 4748100 -0.47% JETS Buy or Sell
JETU 16.05 16.20 16.05 16.20 200 -1.04% JETU Buy or Sell
JFWD 7.65 7.65 7.65 7.65 100 0.53% JFWD Buy or Sell
JGRO 54.49 54.57 53.73 53.89 90400 -0.09% JGRO Buy or Sell
JHCB 20.00 20.00 19.94 19.94 200 -0.05% JHCB Buy or Sell
JHDV 27.58 27.58 27.58 27.58 100 -0.04% JHDV Buy or Sell
JHEM 23.95 23.95 23.72 23.75 42200 0.21% JHEM Buy or Sell
JHID 26.46 26.46 26.46 26.46 100 -0.56% JHID Buy or Sell
JHMB 20.69 20.69 20.69 20.69 100 -0.43% JHMB Buy or Sell
JHMD 30.23 30.23 29.81 29.91 11000 -0.40% JHMD Buy or Sell
JHML 53.59 53.59 52.90 53.02 27200 -0.26% JHML Buy or Sell
JHMM 47.86 47.88 47.23 47.32 138200 -0.40% JHMM Buy or Sell
JHPI 20.74 20.78 20.74 20.74 1700 0.39% JHPI Buy or Sell
JHSC 32.55 32.55 32.12 32.17 7500 -0.37% JHSC Buy or Sell
JIB 40.20 40.20 40.15 40.15 200 -0.05% JIB Buy or Sell
JIDA 43.83 43.83 43.83 43.83 100 -0.41% JIDA Buy or Sell
JIG 53.82 53.92 53.47 53.49 2000 -0.07% JIG Buy or Sell
JIRE 55.12 55.12 54.26 54.37 469100 -0.35% JIRE Buy or Sell
JMBS 43.80 43.80 43.35 43.40 121500 -0.12% JMBS Buy or Sell
JMEE 49.06 49.06 48.44 48.46 20600 -0.55% JMEE Buy or Sell
JMHI 47.34 47.44 47.26 47.41 21300 0.23% JMHI Buy or Sell
JMOM 41.36 41.39 40.98 41.04 6500 -0.53% JMOM Buy or Sell
JMSI 48.19 48.20 48.07 48.12 13600 -0.21% JMSI Buy or Sell
JMST 50.46 50.48 50.43 50.45 296300 -0.04% JMST Buy or Sell
JMUB 48.39 48.44 48.32 48.37 145100 0.06% JMUB Buy or Sell
JOB 0.58 0.60 0.57 0.59 63800 3.51% JOB Buy or Sell
JOJO 13.88 13.88 13.88 13.88 100 0.07% JOJO Buy or Sell
JPEM 50.74 50.74 50.32 50.37 43100 0.36% JPEM Buy or Sell
JPIB 45.63 45.63 45.47 45.49 16400 0.02% JPIB Buy or Sell
JPIE 44.46 44.48 44.39 44.40 78700 0.11% JPIE Buy or Sell
JPIN 51.09 51.09 50.46 50.55 38300 -0.39% JPIN Buy or Sell
JPLD 49.94 49.98 49.69 49.90 16400 -0.02% JPLD Buy or Sell
JPMB 37.42 37.42 37.26 37.26 1200 0.08% JPMB Buy or Sell
JPME 84.40 84.40 83.48 83.65 6700 -0.32% JPME Buy or Sell
JPMO 20.35 20.42 20.07 20.07 7700 -1.33% JPMO Buy or Sell
JPRE 39.23 39.23 38.91 38.95 151400 0.57% JPRE Buy or Sell
JPSE 39.82 39.82 39.20 39.29 90500 -0.53% JPSE Buy or Sell
JPST 50.20 50.22 50.18 50.18 5169300 -0.04% JPST Buy or Sell
JPSV 48.48 48.48 48.48 48.48 100 -0.57% JPSV Buy or Sell
JPUS 94.81 94.81 93.90 93.93 5800 -0.36% JPUS Buy or Sell
JPXN 64.71 64.71 63.98 64.02 29900 -1.51% JPXN Buy or Sell
JQUA 43.76 43.80 43.14 43.27 518100 -0.35% JQUA Buy or Sell
JRE 20.48 20.48 20.48 20.48 100 -0.44% JRE Buy or Sell
JRNY 21.37 21.37 21.37 21.37 100 -0.28% JRNY Buy or Sell
JSCP 45.46 45.46 45.36 45.36 18900 -0.02% JSCP Buy or Sell
JSTC 15.56 15.56 15.38 15.38 16300 -0.52% JSTC Buy or Sell
JUCY 24.23 24.25 24.18 24.22 95500 0.17% JUCY Buy or Sell
JULD 24.43 24.43 24.34 24.34 100 -0.04% JULD Buy or Sell
JULH 24.54 24.54 24.54 24.54 600 0.00% JULH Buy or Sell
JULJ 24.72 24.73 24.67 24.72 2500 0.04% JULJ Buy or Sell
JULQ 24.74 24.74 24.72 24.72 100 0.04% JULQ Buy or Sell
JULT 31.08 31.08 30.76 30.86 9700 -0.26% JULT Buy or Sell
JULW 29.46 29.51 29.33 29.38 16700 -0.03% JULW Buy or Sell
JUNT 25.78 25.78 25.59 25.67 7700 -0.19% JUNT Buy or Sell
JUNW 25.61 25.64 25.49 25.56 12000 -0.08% JUNW Buy or Sell
JUST 61.37 61.47 60.74 60.87 76700 -0.18% JUST Buy or Sell
JVAL 34.94 35.00 34.58 34.64 66500 -0.23% JVAL Buy or Sell
JZRO 20.83 20.83 20.83 20.83 100 -3.34% JZRO Buy or Sell
JAVA 51.96 51.96 51.13 51.26 59600 -0.52% JAVA Buy or Sell
JWSM 10.74 10.74 10.74 10.74 1000 -0.09% JWSM Buy or Sell
JDST 7.90 8.43 7.77 8.26 6163000 0.98% JDST Buy or Sell
JNK 90.90 90.94 90.34 90.40 12216300 -0.07% JNK Buy or Sell
JNUG 26.72 27.07 24.99 25.56 3346800 -0.85% JNUG Buy or Sell
JXI 54.58 54.60 53.78 53.99 56500 0.30% JXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan