AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JANZ 28.49 28.65 28.49 28.63 7900 0.03% JANZ Buy or Sell
JBBB 50.20 50.20 50.16 50.20 2300 0.00% JBBB Buy or Sell
JCTR 62.67 63.05 62.67 63.05 400 0.16% JCTR Buy or Sell
JEMA 46.61 46.70 46.41 46.70 66700 0.04% JEMA Buy or Sell
JFWD 15.41 15.52 15.20 15.52 2200 0.00% JFWD Buy or Sell
JGLD 22.06 22.06 22.06 22.06 100 -1.16% JGLD Buy or Sell
JHCB 24.80 24.80 24.80 24.80 100 -0.56% JHCB Buy or Sell
JHMB 24.45 24.45 24.43 24.45 200 -0.12% JHMB Buy or Sell
JHPI 25.35 25.36 25.35 25.36 900 -0.08% JHPI Buy or Sell
JIDA 49.06 49.06 49.06 49.06 100 -0.20% JIDA Buy or Sell
JOJO 18.77 18.79 18.75 18.78 2400 -0.11% JOJO Buy or Sell
JPIE 49.94 49.94 49.91 49.91 300 -0.10% JPIE Buy or Sell
JRE 27.22 27.44 27.22 27.44 400 -0.51% JRE Buy or Sell
JRNY 24.69 24.69 24.42 24.58 1000 -0.69% JRNY Buy or Sell
JSCP 49.48 49.50 49.43 49.45 66300 -0.14% JSCP Buy or Sell
JSTC 18.00 18.08 17.75 17.87 51200 -0.72% JSTC Buy or Sell
JUSA 52.21 52.59 52.21 52.59 100 0.21% JUSA Buy or Sell
JZRO 26.46 26.49 26.34 26.49 800 -0.38% JZRO Buy or Sell
JAAA 50.45 50.50 50.44 50.44 104200 -0.02% JAAA Buy or Sell
JAGG 53.16 53.16 52.99 53.01 39600 -0.49% JAGG Buy or Sell
JCPB 53.62 53.62 53.49 53.53 23300 -0.34% JCPB Buy or Sell
JDIV 34.75 34.75 34.49 34.73 2400 0.29% JDIV Buy or Sell
JEPI 62.22 62.23 61.71 62.19 1964200 -0.40% JEPI Buy or Sell
JETS 22.34 22.40 21.94 22.24 9608700 -1.37% JETS Buy or Sell
JHCS 34.61 34.89 34.61 34.89 600 0.14% JHCS Buy or Sell
JHEM 29.76 29.76 29.60 29.74 5800 -0.10% JHEM Buy or Sell
JHMA 49.22 49.22 49.22 49.22 200 -0.36% JHMA Buy or Sell
JHMC 53.17 53.31 53.00 53.03 4400 -1.21% JHMC Buy or Sell
JHMD 33.99 34.13 33.86 34.04 13200 -0.35% JHMD Buy or Sell
JHME 25.17 25.88 25.17 25.88 3700 2.82% JHME Buy or Sell
JHMF 54.17 54.54 53.93 54.54 1200 -0.44% JHMF Buy or Sell
JHMH 48.55 48.79 48.24 48.79 3600 0.00% JHMH Buy or Sell
JHMI 54.20 54.36 54.01 54.36 1500 -0.73% JHMI Buy or Sell
JHML 57.93 58.21 57.58 58.21 18800 -0.05% JHML Buy or Sell
JHMM 53.85 54.07 53.33 54.07 204600 -0.28% JHMM Buy or Sell
JHMS 37.54 37.68 37.49 37.68 2000 0.35% JHMS Buy or Sell
JHMT 96.69 96.81 95.92 96.75 3500 0.72% JHMT Buy or Sell
JHMU 34.70 34.72 34.70 34.72 100 -0.29% JHMU Buy or Sell
JHSC 35.37 35.59 35.12 35.58 25300 -0.17% JHSC Buy or Sell
JIG 71.37 71.37 70.54 71.07 4400 -0.59% JIG Buy or Sell
JIGB 53.27 53.27 53.19 53.23 2500 -0.71% JIGB Buy or Sell
JMBS 52.18 52.20 52.13 52.13 39900 -0.15% JMBS Buy or Sell
JMIN 37.80 37.87 37.80 37.87 100 -0.05% JMIN Buy or Sell
JMOM 45.00 45.22 44.65 45.21 7200 -0.31% JMOM Buy or Sell
JMST 50.93 50.97 50.93 50.95 711700 -0.04% JMST Buy or Sell
JMUB 54.40 54.41 54.39 54.39 5300 -0.06% JMUB Buy or Sell
JOB 0.54 0.55 0.52 0.54 933700 -1.82% JOB Buy or Sell
JOYY 30.07 30.14 30.02 30.13 4100 0.10% JOYY Buy or Sell
JPEM 58.11 58.22 57.97 58.16 7600 -0.02% JPEM Buy or Sell
JPHY 51.22 51.30 51.19 51.25 17000 0.04% JPHY Buy or Sell
JPIB 50.44 50.44 50.40 50.43 29900 -0.12% JPIB Buy or Sell
JPIN 59.51 59.64 59.29 59.59 54500 -0.17% JPIN Buy or Sell
JPMB 46.94 46.94 46.71 46.79 5600 -0.74% JPMB Buy or Sell
JPME 93.09 94.06 93.09 94.06 2700 0.13% JPME Buy or Sell
JPN 32.11 32.24 32.11 32.22 1000 0.03% JPN Buy or Sell
JPSE 44.77 45.20 44.53 45.20 33900 0.49% JPSE Buy or Sell
JPST 50.47 50.48 50.46 50.47 2279800 0.02% JPST Buy or Sell
JPUS 104.73 105.18 104.21 105.15 15200 -0.04% JPUS Buy or Sell
JPXN 70.83 70.83 70.78 70.78 1800 -0.01% JPXN Buy or Sell
JQUA 43.49 43.76 43.31 43.75 38800 -0.05% JQUA Buy or Sell
JULZ 34.57 34.57 34.57 34.57 100 -1.00% JULZ Buy or Sell
JUST 66.33 66.62 66.00 66.62 5000 0.03% JUST Buy or Sell
JVAL 38.46 38.92 38.46 38.92 40500 0.46% JVAL Buy or Sell
JAVA 54.04 54.26 53.89 54.26 4400 0.24% JAVA Buy or Sell
JDST 11.10 11.64 11.10 11.46 2688200 2.60% JDST Buy or Sell
JJA 22.16 22.39 22.16 22.39 4100 0.40% JJA Buy or Sell
JJC 22.42 22.42 22.16 22.28 13100 -1.37% JJC Buy or Sell
JJE 44.84 44.84 44.84 44.84 100 2.33% JJE Buy or Sell
JJG 64.97 65.78 64.97 65.78 2500 0.29% JJG Buy or Sell
JJM 67.12 67.83 67.12 67.70 2600 -0.21% JJM Buy or Sell
JJN 29.30 29.33 29.06 29.15 8900 -0.10% JJN Buy or Sell
JJP 63.48 63.48 63.03 63.03 200 -0.32% JJP Buy or Sell
JJS 63.84 64.09 63.84 64.09 200 1.70% JJS Buy or Sell
JJT 121.02 121.99 121.02 121.55 1300 -0.51% JJT Buy or Sell
JJU 62.22 62.99 61.78 62.56 1200 1.07% JJU Buy or Sell
JNK 107.49 107.69 107.39 107.51 8640400 -0.09% JNK Buy or Sell
JNUG 61.43 61.43 58.45 59.48 805400 -2.43% JNUG Buy or Sell
JO 64.22 65.38 64.22 65.36 13700 1.92% JO Buy or Sell
JXI 63.53 63.53 63.10 63.36 21200 -0.19% JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software