AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGG 26.16 26.18 26.13 26.15 93300 0.00% JAGG Buy or Sell
JCPB 52.07 52.07 52.07 52.07 100 0.06% JCPB Buy or Sell
JDIV 26.42 26.42 26.41 26.41 700 -0.08% JDIV Buy or Sell
JETS 30.06 30.18 29.98 29.99 3800 -1.06% JETS Buy or Sell
JHCS 26.32 26.42 26.32 26.42 400 0.72% JHCS Buy or Sell
JHEM 24.67 24.73 24.67 24.68 11300 -0.04% JHEM Buy or Sell
JHMA 31.91 31.91 31.82 31.82 100 -0.59% JHMA Buy or Sell
JHMC 33.33 33.33 33.24 33.24 900 0.00% JHMC Buy or Sell
JHMD 28.13 28.15 28.07 28.07 3000 -0.11% JHMD Buy or Sell
JHME 23.62 23.89 23.62 23.89 700 1.19% JHME Buy or Sell
JHMF 37.66 37.67 37.25 37.25 700 -0.90% JHMF Buy or Sell
JHMH 33.96 34.11 33.96 34.11 800 0.62% JHMH Buy or Sell
JHMI 36.21 36.21 36.09 36.09 300 -0.50% JHMI Buy or Sell
JHML 37.53 37.53 37.34 37.35 19900 -0.11% JHML Buy or Sell
JHMM 35.96 36.00 35.87 35.89 73800 -0.06% JHMM Buy or Sell
JHMS 28.16 28.16 28.16 28.16 300 -0.60% JHMS Buy or Sell
JHMT 47.90 47.93 47.70 47.70 2100 0.02% JHMT Buy or Sell
JHMU 32.90 32.90 32.50 32.62 36900 -0.46% JHMU Buy or Sell
JHSC 25.96 26.02 25.93 25.93 3000 -0.04% JHSC Buy or Sell
JIGB 53.59 53.63 53.50 53.58 10800 0.07% JIGB Buy or Sell
JMBS 51.78 51.78 51.76 51.77 700 0.04% JMBS Buy or Sell
JMIN 29.02 29.07 29.01 29.02 900 -0.24% JMIN Buy or Sell
JMOM 28.54 28.54 28.48 28.48 400 0.00% JMOM Buy or Sell
JMST 50.44 50.44 50.42 50.44 43500 0.04% JMST Buy or Sell
JMUB 53.43 53.43 53.43 53.43 100 0.00% JMUB Buy or Sell
JPEM 54.21 54.25 54.07 54.07 12100 0.19% JPEM Buy or Sell
JPEU 56.10 56.10 55.91 55.91 6500 -0.30% JPEU Buy or Sell
JPGB 50.20 50.21 50.19 50.21 10700 0.10% JPGB Buy or Sell
JPGE 59.16 59.21 59.10 59.10 1800 -0.30% JPGE Buy or Sell
JPHF 24.20 24.23 24.16 24.23 22900 0.17% JPHF Buy or Sell
JPHY 50.73 50.73 50.64 50.64 8200 -0.12% JPHY Buy or Sell
JPIN 54.03 54.10 53.94 54.01 54400 -0.18% JPIN Buy or Sell
JPLS 21.60 21.60 21.60 21.60 100 -0.28% JPLS Buy or Sell
JPMB 48.81 48.81 48.77 48.78 600 0.02% JPMB Buy or Sell
JPME 65.59 65.68 65.47 65.47 5200 -0.17% JPME Buy or Sell
JPMF 24.03 24.03 24.03 24.03 3200 -0.12% JPMF Buy or Sell
JPMV 64.52 64.52 64.50 64.50 1800 -0.85% JPMV Buy or Sell
JPN 26.33 26.35 26.30 26.34 2600 0.30% JPN Buy or Sell
JPSE 30.30 30.42 30.26 30.33 344200 0.17% JPSE Buy or Sell
JPST 50.45 50.45 50.42 50.44 1207300 0.00% JPST Buy or Sell
JPUS 74.16 74.23 74.01 74.05 392300 -0.18% JPUS Buy or Sell
JPXN 57.55 57.64 57.55 57.59 1300 -0.59% JPXN Buy or Sell
JQUA 28.65 28.68 28.61 28.61 10800 -0.03% JQUA Buy or Sell
JUST 41.58 41.63 41.52 41.55 5500 0.05% JUST Buy or Sell
JVAL 26.10 26.10 26.01 26.01 1500 -0.31% JVAL Buy or Sell
JOB 1.20 1.20 0.93 0.94 33400 -10.48% JOB Buy or Sell
JDST 37.23 37.95 36.08 36.70 1536700 -1.50% JDST Buy or Sell
JJA 46.27 46.27 46.27 46.27 100 0.52% JJA Buy or Sell
JJC 41.04 41.04 40.95 40.95 1100 0.61% JJC Buy or Sell
JJG 50.39 50.39 49.89 50.05 4200 0.62% JJG Buy or Sell
JJM 41.66 41.66 41.66 41.66 100 0.19% JJM Buy or Sell
JJN 47.13 47.16 47.10 47.16 500 -1.09% JJN Buy or Sell
JJP 47.63 47.63 47.63 47.63 100 -0.04% JJP Buy or Sell
JJS 39.37 39.37 39.37 39.37 100 -0.43% JJS Buy or Sell
JJT 48.24 48.24 48.18 48.18 200 -2.21% JJT Buy or Sell
JJU 39.98 40.16 39.85 40.16 600 -0.05% JJU Buy or Sell
JKD 162.26 162.64 162.19 162.19 6400 -1.06% JKD Buy or Sell
JKE 187.89 188.67 187.89 188.47 14000 0.35% JKE Buy or Sell
JKF 106.10 106.29 105.93 105.93 32400 -0.94% JKF Buy or Sell
JKG 190.98 190.98 190.26 190.26 2700 -0.67% JKG Buy or Sell
JKH 247.80 247.80 246.93 246.93 7200 0.09% JKH Buy or Sell
JKJ 171.15 171.46 171.01 171.01 1500 0.16% JKJ Buy or Sell
JKK 200.34 200.97 199.94 200.06 1700 0.83% JKK Buy or Sell
JKL 133.59 134.01 133.46 133.46 4400 -0.91% JKL Buy or Sell
JNK 107.74 107.77 107.60 107.64 5084600 -0.14% JNK Buy or Sell
JNUG 8.98 9.23 8.78 9.05 10688700 0.78% JNUG Buy or Sell
JO 33.51 33.82 33.39 33.58 45700 -0.24% JO Buy or Sell
JPNL 48.72 48.72 48.72 48.72 200 0.74% JPNL Buy or Sell
JXI 54.81 54.90 54.56 54.66 13700 -2.38% JXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.