AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/23/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JAJL 27.15 27.15 27.06 27.11 15000 0.30% JAJL Buy or Sell
JANH 23.72 23.86 23.64 23.72 800 0.85% JANH Buy or Sell
JANJ 24.16 24.16 24.08 24.09 2200 0.46% JANJ Buy or Sell
JANM 30.75 30.75 30.66 30.69 3700 0.72% JANM Buy or Sell
JANP 27.71 27.71 27.51 27.51 2100 1.10% JANP Buy or Sell
JANT 34.26 34.54 34.08 34.18 13000 1.21% JANT Buy or Sell
JANU 24.06 24.06 23.77 23.84 21600 0.93% JANU Buy or Sell
JANW 32.83 32.87 32.52 32.61 39300 0.83% JANW Buy or Sell
JANZ 32.47 32.64 32.15 32.45 7700 3.74% JANZ Buy or Sell
JBBB 47.89 48.20 47.75 47.93 695300 0.99% JBBB Buy or Sell
JCHI 45.87 45.87 45.71 45.71 500 1.29% JCHI Buy or Sell
JCPI 47.74 47.78 47.60 47.64 28400 0.06% JCPI Buy or Sell
JCTR 73.13 73.13 72.56 72.56 1206 1.75% JCTR Buy or Sell
JDIV 45.95 45.95 45.74 45.74 200 0.57% JDIV Buy or Sell
JDST 13.18 13.48 12.77 13.13 4362200 5.63% JDST Buy or Sell
JDVI 27.85 27.85 27.73 27.73 100 0.43% JDVI Buy or Sell
JEMB 50.21 50.21 49.52 50.01 13819 1.46% JEMB Buy or Sell
JEPI 54.73 55.04 54.08 54.21 5934600 2.85% JEPI Buy or Sell
JETD 15.34 15.94 14.60 15.80 11400 -7.28% JETD Buy or Sell
JETS 19.56 19.98 19.19 19.21 2242500 4.40% JETS Buy or Sell
JFLI 46.53 46.56 45.82 46.07 25100 0.85% JFLI Buy or Sell
JGRO 72.46 73.10 71.48 71.73 566200 2.08% JGRO Buy or Sell
JGRW 24.44 24.59 24.40 24.44 16500 1.08% JGRW Buy or Sell
JHAC 12.84 12.84 12.50 12.54 4900 1.79% JHAC Buy or Sell
JHCB 20.93 21.04 20.80 20.80 43300 0.34% JHCB Buy or Sell
JHCR 24.90 24.90 24.83 24.83 119 0.16% JHCR Buy or Sell
JHEM 26.41 26.51 26.24 26.26 10800 0.69% JHEM Buy or Sell
JHHY 25.26 25.26 25.15 25.17 1400 0.84% JHHY Buy or Sell
JHID 30.98 31.00 30.98 30.98 484 0.36% JHID Buy or Sell
JHMB 21.63 21.69 21.57 21.57 13200 0.09% JHMB Buy or Sell
JHMD 35.71 35.82 35.32 35.35 169700 -0.31% JHMD Buy or Sell
JHML 65.17 65.88 64.38 64.59 25391 1.35% JHML Buy or Sell
JHMM 55.31 56.15 54.46 54.67 148300 3.99% JHMM Buy or Sell
JHMU 25.46 25.46 25.29 25.29 3900 0.28% JHMU Buy or Sell
JHPI 22.13 22.19 22.05 22.07 30500 0.55% JHPI Buy or Sell
JHSC 35.73 36.21 35.14 35.30 33100 1.47% JHSC Buy or Sell
JIG 64.41 64.41 61.51 63.73 7900 0.62% JIG Buy or Sell
JIII 49.68 49.68 49.52 49.52 2035 0.00% JIII Buy or Sell
JIRE 65.04 65.17 64.31 64.45 967100 0.33% JIRE Buy or Sell
JLQD 40.87 40.89 40.63 40.63 300 0.42% JLQD Buy or Sell
JMBS 44.64 44.65 44.26 44.30 770700 0.23% JMBS Buy or Sell
JMEE 53.99 54.59 52.98 53.15 152000 3.83% JMEE Buy or Sell
JMHI 49.40 49.71 49.17 49.22 24100 0.35% JMHI Buy or Sell
JMOM 55.41 56.13 54.71 54.99 62500 1.95% JMOM Buy or Sell
JMSI 49.01 49.34 48.79 48.90 32800 0.16% JMSI Buy or Sell
JMST 50.63 50.74 50.63 50.68 414400 0.08% JMST Buy or Sell
JMUB 49.35 49.47 49.07 49.09 511400 0.20% JMUB Buy or Sell
JNEU 25.51 25.51 25.34 25.37 9800 0.83% JNEU Buy or Sell
JNUG 66.56 69.43 65.42 67.48 703900 -5.73% JNUG Buy or Sell
JOB 0.18 0.19 0.18 0.18 64453 0.00% JOB Buy or Sell
JOJO 14.83 14.83 14.59 14.59 24900 0.69% JOJO Buy or Sell
JPAN 31.36 31.45 31.23 31.23 900 0.39% JPAN Buy or Sell
JPEM 52.81 53.11 52.68 52.78 15300 0.55% JPEM Buy or Sell
JPIB 48.09 48.16 47.81 47.87 176871 -0.13% JPIB Buy or Sell
JPIN 59.07 59.35 58.67 58.76 21700 -0.22% JPIN Buy or Sell
JPLD 51.77 51.80 51.69 51.70 285300 -0.12% JPLD Buy or Sell
JPMB 37.99 38.01 37.62 37.65 9200 0.43% JPMB Buy or Sell
JPME 97.22 98.00 95.83 96.28 10200 0.94% JPME Buy or Sell
JPMO 15.88 16.17 15.87 15.93 67600 0.76% JPMO Buy or Sell
JPRE 47.18 47.26 46.12 46.34 46100 -0.22% JPRE Buy or Sell
JPSE 41.72 42.20 40.97 41.19 42700 1.28% JPSE Buy or Sell
JPST 50.54 50.55 50.51 50.51 5872000 -0.02% JPST Buy or Sell
JPSV 52.49 52.58 52.49 52.58 200 0.79% JPSV Buy or Sell
JPXN 75.22 75.22 74.50 74.50 4653 0.05% JPXN Buy or Sell
JQUA 54.72 55.22 54.04 54.23 654760 3.75% JQUA Buy or Sell
JRE 23.16 23.16 23.16 23.16 100 0.61% JRE Buy or Sell
JSCP 46.99 47.03 46.92 46.94 49700 0.02% JSCP Buy or Sell
JSI 51.80 51.86 51.55 51.62 71300 0.04% JSI Buy or Sell
JSTC 17.99 17.99 17.75 17.82 5872 3.07% JSTC Buy or Sell
JUCY 22.72 22.79 22.72 22.72 33700 -0.22% JUCY Buy or Sell
JULD 24.46 24.52 24.40 24.40 2600 2.35% JULD Buy or Sell
JULH 24.73 24.76 24.68 24.76 6400 0.53% JULH Buy or Sell
JULJ 24.90 24.90 24.84 24.85 2000 0.12% JULJ Buy or Sell
JULP 25.90 25.90 25.74 25.74 2100 1.30% JULP Buy or Sell
JULQ 24.86 24.86 24.86 24.86 100 0.12% JULQ Buy or Sell
JULT 37.53 37.60 37.19 37.19 1300 2.68% JULT Buy or Sell
JULU 25.20 25.20 24.94 25.00 26200 0.77% JULU Buy or Sell
JULW 34.01 34.01 33.75 33.80 94000 1.93% JULW Buy or Sell
JUNP 26.02 26.10 25.87 25.87 3780 2.33% JUNP Buy or Sell
JUNT 30.59 30.59 30.59 30.59 200 1.22% JUNT Buy or Sell
JUNW 29.19 29.25 28.87 28.99 4500 0.98% JUNW Buy or Sell
JUNZ 28.06 28.06 27.84 27.84 600 1.13% JUNZ Buy or Sell
JUSA 48.51 48.65 48.31 48.51 205400 1.95% JUSA Buy or Sell
JUST 76.48 77.12 75.85 75.91 13800 1.77% JUST Buy or Sell
JXX 21.04 21.04 21.04 21.04 100 2.78% JXX Buy or Sell
JAVA 60.70 61.31 59.97 60.19 312700 0.85% JAVA Buy or Sell
JOET 36.11 36.44 35.53 35.66 61600 1.51% JOET Buy or Sell
JNK 94.77 94.97 94.00 94.04 2465600 0.58% JNK Buy or Sell
JXI 70.56 70.62 69.83 70.11 20200 -0.82% JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed