AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGG 26.23 26.26 26.22 26.26 47700 -0.04% JAGG Buy or Sell
JCPB 52.26 52.26 52.22 52.23 1600 0.13% JCPB Buy or Sell
JDIV 26.69 26.69 26.67 26.69 500 0.04% JDIV Buy or Sell
JETS 31.32 31.97 31.32 31.92 23600 1.98% JETS Buy or Sell
JHCS 27.66 27.67 27.65 27.67 1600 -0.11% JHCS Buy or Sell
JHEM 25.77 25.82 25.69 25.71 22100 -0.04% JHEM Buy or Sell
JHMA 32.86 32.97 32.82 32.82 400 0.71% JHMA Buy or Sell
JHMC 34.69 34.71 34.61 34.68 1900 0.17% JHMC Buy or Sell
JHMD 28.28 28.28 28.18 28.19 6300 -0.32% JHMD Buy or Sell
JHME 24.57 24.70 24.43 24.43 1900 -1.17% JHME Buy or Sell
JHMF 38.60 38.62 38.57 38.62 600 -0.16% JHMF Buy or Sell
JHMH 34.25 34.25 34.15 34.17 1300 -0.41% JHMH Buy or Sell
JHMI 37.64 37.66 37.60 37.65 37100 0.83% JHMI Buy or Sell
JHML 38.62 38.68 38.53 38.61 26300 -0.16% JHML Buy or Sell
JHMM 37.10 37.20 37.05 37.09 75600 -0.08% JHMM Buy or Sell
JHMS 28.34 28.34 28.30 28.32 400 -0.04% JHMS Buy or Sell
JHMT 51.22 51.24 50.95 50.95 1700 -0.84% JHMT Buy or Sell
JHMU 32.41 32.43 32.37 32.43 6600 -0.49% JHMU Buy or Sell
JHSC 26.44 26.53 26.44 26.50 8900 0.11% JHSC Buy or Sell
JIGB 54.10 54.10 54.10 54.10 100 -0.13% JIGB Buy or Sell
JMBS 51.82 51.88 51.81 51.81 2800 -0.02% JMBS Buy or Sell
JMIN 29.83 29.83 29.64 29.66 3300 -0.10% JMIN Buy or Sell
JMOM 29.80 29.80 29.69 29.69 4700 -0.34% JMOM Buy or Sell
JMST 50.51 50.51 50.50 50.51 15100 0.04% JMST Buy or Sell
JMUB 53.74 53.75 53.74 53.75 200 0.02% JMUB Buy or Sell
JPED 25.66 25.67 25.58 25.65 5700 0.08% JPED Buy or Sell
JPEM 56.31 56.45 56.10 56.23 41000 0.07% JPEM Buy or Sell
JPEU 56.13 56.16 56.13 56.16 700 -0.32% JPEU Buy or Sell
JPGB 50.78 50.80 50.78 50.78 23200 0.08% JPGB Buy or Sell
JPGE 59.83 59.86 59.73 59.76 4100 -0.28% JPGE Buy or Sell
JPHF 24.56 24.65 24.49 24.53 9100 -0.20% JPHF Buy or Sell
JPHY 51.25 51.25 51.12 51.19 27600 -0.10% JPHY Buy or Sell
JPIN 54.25 54.39 54.16 54.20 134300 -0.53% JPIN Buy or Sell
JPLS 21.84 21.88 21.84 21.88 300 0.05% JPLS Buy or Sell
JPMB 49.99 49.99 49.97 49.97 100 0.06% JPMB Buy or Sell
JPME 67.38 67.48 67.24 67.35 7200 0.10% JPME Buy or Sell
JPMF 24.30 24.34 24.30 24.32 3200 0.62% JPMF Buy or Sell
JPMV 65.30 65.32 65.19 65.22 6200 -0.67% JPMV Buy or Sell
JPN 26.54 26.55 26.48 26.48 1600 -0.82% JPN Buy or Sell
JPSE 30.77 31.01 30.77 30.95 11100 0.42% JPSE Buy or Sell
JPST 50.43 50.46 50.42 50.45 2344100 0.04% JPST Buy or Sell
JPUS 76.29 76.29 76.07 76.09 12400 -0.16% JPUS Buy or Sell
JPXN 58.66 58.71 58.57 58.63 500 -0.68% JPXN Buy or Sell
JQUA 29.59 29.61 29.53 29.53 8400 -0.20% JQUA Buy or Sell
JUST 43.18 43.19 43.01 43.08 8400 -0.21% JUST Buy or Sell
JVAL 27.02 27.02 26.98 26.98 800 -0.07% JVAL Buy or Sell
JOB 0.69 0.69 0.65 0.68 15100 -1.45% JOB Buy or Sell
JDST 23.53 23.53 22.00 23.08 4349100 -0.09% JDST Buy or Sell
JJA 44.65 44.68 44.58 44.58 200 -1.20% JJA Buy or Sell
JJC 42.09 42.29 41.75 41.82 900 -0.50% JJC Buy or Sell
JJG 47.47 47.60 47.43 47.56 5600 -1.16% JJG Buy or Sell
JJM 43.79 43.79 43.79 43.79 100 0.44% JJM Buy or Sell
JJN 55.84 55.84 55.84 55.84 100 2.20% JJN Buy or Sell
JJP 49.83 49.83 49.83 49.83 100 -0.46% JJP Buy or Sell
JJS 39.14 39.14 39.14 39.14 100 -1.46% JJS Buy or Sell
JJU 42.34 42.34 42.11 42.11 100 0.07% JJU Buy or Sell
JKD 168.26 168.62 168.05 168.22 3400 -0.12% JKD Buy or Sell
JKE 198.33 198.33 197.37 197.52 33200 -0.43% JKE Buy or Sell
JKF 110.00 110.14 109.69 109.85 8900 -0.20% JKF Buy or Sell
JKG 196.80 197.40 196.38 197.14 3600 0.09% JKG Buy or Sell
JKH 258.69 258.69 257.12 257.35 7300 -0.52% JKH Buy or Sell
JKJ 175.80 175.80 175.09 175.30 1900 0.58% JKJ Buy or Sell
JKK 207.11 207.11 206.06 206.06 11400 -0.24% JKK Buy or Sell
JKL 135.51 136.66 135.51 136.33 6600 0.33% JKL Buy or Sell
JNK 108.57 108.59 108.30 108.38 4909100 -0.23% JNK Buy or Sell
JNUG 63.16 67.50 63.03 64.55 2678600 0.08% JNUG Buy or Sell
JO 36.90 36.98 36.13 36.39 103100 -3.55% JO Buy or Sell
JPNL 51.27 51.27 51.07 51.07 1000 -2.33% JPNL Buy or Sell
JXI 55.17 55.17 54.85 54.94 19900 -0.70% JXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener