AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JAAA	50.76	50.76	50.73	50.74	5031700	0.00%	JAAA Buy or Sell
JAJL	26.76	26.77	26.71	26.75	101900	0.00%	JAJL Buy or Sell
JAND	24.83	24.83	24.83	24.83	1400	0.08%	JAND Buy or Sell
JANH	24.78	24.78	24.78	24.78	100	0.04%	JANH Buy or Sell
JANJ	24.74	24.74	24.74	24.74	100	0.04%	JANJ Buy or Sell
JANQ	24.72	24.72	24.72	24.72	100	0.04%	JANQ Buy or Sell
JANT	35.10	35.24	35.10	35.24	700	0.20%	JANT Buy or Sell
JANW	33.10	33.10	33.01	33.05	1900	0.52%	JANW Buy or Sell
JANZ	34.94	34.98	34.89	34.93	1700	0.46%	JANZ Buy or Sell
JBBB	49.00	49.13	48.97	49.13	850000	0.41%	JBBB Buy or Sell
JCHI	48.19	49.72	48.19	49.45	3500	0.20%	JCHI Buy or Sell
JCPB	47.31	47.38	47.25	47.33	488700	0.02%	JCPB Buy or Sell
JCPI	47.57	47.81	47.57	47.77	2900	0.04%	JCPI Buy or Sell
JCTR	78.46	78.46	78.46	78.46	100	0.38%	JCTR Buy or Sell
JDIV	48.64	48.64	48.64	48.64	100	0.64%	JDIV Buy or Sell
JDVI	28.11	28.11	28.11	28.11	100	0.54%	JDVI Buy or Sell
JEMA	40.53	41.17	40.53	41.12	8000	1.08%	JEMA Buy or Sell
JEPI	59.17	59.48	59.17	59.46	2516900	0.52%	JEPI Buy or Sell
JETD	17.26	17.26	16.78	16.78	900	-4.17%	JETD Buy or Sell
JETS	20.72	21.07	20.69	21.06	1127000	0.96%	JETS Buy or Sell
JFWD	11.00	11.00	11.00	11.00	100	2.14%	JFWD Buy or Sell
JGRO	77.86	78.51	77.85	78.43	233000	0.73%	JGRO Buy or Sell
JGRW	26.54	26.54	26.51	26.54	19100	0.38%	JGRW Buy or Sell
JHAC	14.48	14.51	14.48	14.51	2000	0.90%	JHAC Buy or Sell
JHCB	21.64	21.66	21.64	21.66	500	0.05%	JHCB Buy or Sell
JHDV	36.82	36.82	36.82	36.82	100	0.68%	JHDV Buy or Sell
JHEM	28.36	28.67	28.36	28.67	9100	0.53%	JHEM Buy or Sell
JHHY	26.05	26.05	26.05	26.05	100	0.19%	JHHY Buy or Sell
JHID	29.80	29.80	29.80	29.80	100	0.17%	JHID Buy or Sell
JHMB	22.07	22.08	22.05	22.05	3000	0.09%	JHMB Buy or Sell
JHMD	34.63	34.84	34.63	34.83	15400	0.46%	JHMD Buy or Sell
JHML	69.61	70.19	69.61	70.15	17500	0.86%	JHML Buy or Sell
JHMM	60.00	60.75	60.00	60.71	86000	1.34%	JHMM Buy or Sell
JHMU	26.72	26.72	26.72	26.72	100	0.11%	JHMU Buy or Sell
JHPI	23.18	23.21	23.16	23.21	6300	0.30%	JHPI Buy or Sell
JHSC	39.73	40.42	39.73	40.41	9200	1.94%	JHSC Buy or Sell
JIG	66.45	67.35	66.45	67.26	2100	0.76%	JIG Buy or Sell
JIRE	64.73	65.16	64.73	65.08	698500	0.49%	JIRE Buy or Sell
JLQD	42.32	42.32	42.32	42.32	100	0.05%	JLQD Buy or Sell
JMBS	45.77	45.85	45.72	45.81	292100	0.07%	JMBS Buy or Sell
JMEE	60.60	61.41	60.60	61.40	55500	1.69%	JMEE Buy or Sell
JMHI	50.63	50.66	50.63	50.66	10500	0.14%	JMHI Buy or Sell
JMOM	57.90	58.46	57.90	58.40	73600	0.93%	JMOM Buy or Sell
JMSI	50.69	50.77	50.69	50.72	7900	-0.02%	JMSI Buy or Sell
JMST	50.80	50.83	50.80	50.81	543700	-0.02%	JMST Buy or Sell
JMUB	50.85	50.87	50.80	50.86	155500	0.02%	JMUB Buy or Sell
JOB	0.26	0.27	0.26	0.26	149300	0.00%	JOB Buy or Sell
JOJO	14.43	14.43	14.43	14.43	100	-0.21%	JOJO Buy or Sell
JPAN	31.92	31.92	31.92	31.92	100	0.41%	JPAN Buy or Sell
JPEM	55.35	55.76	55.35	55.72	4500	0.23%	JPEM Buy or Sell
JPIB	47.97	48.08	47.97	47.99	56200	0.06%	JPIB Buy or Sell
JPIE	45.94	45.98	45.94	45.97	233700	-0.02%	JPIE Buy or Sell
JPIN	58.76	58.94	58.76	58.91	12200	0.17%	JPIN Buy or Sell
JPLD	51.71	51.77	51.69	51.75	27000	0.02%	JPLD Buy or Sell
JPMB	39.78	39.85	39.78	39.79	4100	0.05%	JPMB Buy or Sell
JPME	104.60	105.00	104.41	104.93	6700	1.09%	JPME Buy or Sell
JPMO	17.81	18.19	17.81	18.06	17600	1.40%	JPMO Buy or Sell
JPRE	49.39	49.73	49.36	49.72	18600	0.91%	JPRE Buy or Sell
JPSE	47.29	47.97	47.29	47.97	11200	1.63%	JPSE Buy or Sell
JPST	50.53	50.53	50.52	50.53	5409400	0.06%	JPST Buy or Sell
JPSV	59.50	59.50	59.50	59.50	100	1.76%	JPSV Buy or Sell
JPUS	118.75	119.78	118.75	119.78	2800	0.89%	JPUS Buy or Sell
JPXN	75.37	75.79	75.37	75.76	1100	-0.04%	JPXN Buy or Sell
JQUA	56.91	57.26	56.91	57.20	318700	0.70%	JQUA Buy or Sell
JRE	25.21	25.24	25.21	25.24	400	1.04%	JRE Buy or Sell
JRNY	25.60	25.95	25.60	25.95	400	1.05%	JRNY Buy or Sell
JSCP	47.08	47.11	47.05	47.11	149300	0.11%	JSCP Buy or Sell
JSI	52.40	52.42	52.36	52.40	22400	0.04%	JSI Buy or Sell
JSTC	18.81	18.94	18.81	18.90	13100	0.75%	JSTC Buy or Sell
JUCY	23.11	23.17	23.11	23.16	30500	0.00%	JUCY Buy or Sell
JULD	25.00	25.04	25.00	25.04	500	0.24%	JULD Buy or Sell
JULH	24.97	24.97	24.97	24.97	100	0.20%	JULH Buy or Sell
JULJ	24.93	24.94	24.93	24.94	400	0.08%	JULJ Buy or Sell
JULM	31.17	31.17	31.17	31.17	100	0.13%	JULM Buy or Sell
JULP	26.72	26.72	26.72	26.72	100	0.38%	JULP Buy or Sell
JULQ	24.93	24.93	24.92	24.92	100	0.04%	JULQ Buy or Sell
JULT	38.88	38.90	38.79	38.90	6300	0.36%	JULT Buy or Sell
JULU	26.36	26.36	26.31	26.35	600	0.53%	JULU Buy or Sell
JULW	34.62	34.67	34.53	34.62	135100	0.29%	JULW Buy or Sell
JULZ	42.56	42.63	42.56	42.62	1400	0.50%	JULZ Buy or Sell
JUNM	31.38	31.46	31.38	31.45	800	0.03%	JUNM Buy or Sell
JUNT	31.75	31.80	31.74	31.80	6700	0.32%	JUNT Buy or Sell
JUNW	29.58	29.62	29.58	29.60	700	0.10%	JUNW Buy or Sell
JUNZ	30.57	30.57	30.56	30.56	200	0.46%	JUNZ Buy or Sell
JUST	82.82	82.85	82.81	82.85	2500	0.73%	JUST Buy or Sell
JVAL	43.35	43.77	43.35	43.73	58200	0.97%	JVAL Buy or Sell
JADE	50.61	50.61	50.61	50.61	100	0.92%	JADE Buy or Sell
JAVA	64.25	64.87	64.25	64.84	66100	1.11%	JAVA Buy or Sell
JOET	37.39	37.83	37.39	37.78	31800	1.12%	JOET Buy or Sell
JDST	25.59	25.70	24.99	25.64	621800	-1.12%	JDST Buy or Sell
JNK	96.61	96.81	96.59	96.79	3369300	0.23%	JNK Buy or Sell
JNUG	48.47	49.60	48.30	48.43	724200	1.25%	JNUG Buy or Sell
JXI	68.31	68.96	68.31	68.96	6000	0.70%	JXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend