AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
JAGG 26.72 26.77 26.70 26.74 166518 -0.04% JAGG Buy or Sell
JAMF 25.42 25.42 25.42 25.42 4 1.03% JAMF Buy or Sell
JCPB 53.17 53.25 53.17 53.17 3632 -0.02% JCPB Buy or Sell
JDIV 26.74 26.74 26.64 26.71 483 0.26% JDIV Buy or Sell
JETS 30.04 30.07 29.90 29.90 10881 0.27% JETS Buy or Sell
JHEM 25.13 25.17 25.05 25.07 37347 0.28% JHEM Buy or Sell
JHMA 32.60 32.64 32.60 32.61 302 0.37% JHMA Buy or Sell
JHMC 34.19 34.19 34.19 34.19 2 0.35% JHMC Buy or Sell
JHMD 28.45 28.45 28.32 28.37 14176 0.21% JHMD Buy or Sell
JHME 22.17 22.28 22.13 22.21 1549 0.05% JHME Buy or Sell
JHMF 38.23 38.33 38.23 38.33 1635 0.10% JHMF Buy or Sell
JHMH 33.43 33.77 33.43 33.74 3931 0.96% JHMH Buy or Sell
JHMI 37.69 37.81 37.69 37.74 3412 0.59% JHMI Buy or Sell
JHML 38.70 38.77 38.55 38.60 23077 0.21% JHML Buy or Sell
JHMM 36.81 36.95 36.71 36.85 116841 0.55% JHMM Buy or Sell
JHMS 28.73 28.82 28.73 28.81 1934 0.63% JHMS Buy or Sell
JHMT 50.26 50.38 50.22 50.38 1433 -0.06% JHMT Buy or Sell
JHMU 33.83 33.97 33.83 33.96 4575 0.35% JHMU Buy or Sell
JHSC 26.34 26.38 26.25 26.37 14439 0.84% JHSC Buy or Sell
JIGB 55.42 55.42 55.38 55.38 301 0.00% JIGB Buy or Sell
JMBS 52.36 52.36 52.29 52.32 8359 0.06% JMBS Buy or Sell
JMIN 30.05 30.07 29.99 30.01 12146 0.47% JMIN Buy or Sell
JMOM 29.06 29.06 28.95 28.96 10326 0.24% JMOM Buy or Sell
JMST 50.50 50.50 50.47 50.49 25672 -0.02% JMST Buy or Sell
JMUB 54.23 54.33 54.23 54.29 12931 -0.11% JMUB Buy or Sell
JPED 25.48 25.48 25.48 25.48 52 0.43% JPED Buy or Sell
JPEM 53.86 53.93 53.69 53.69 19229 0.13% JPEM Buy or Sell
JPEU 56.59 56.59 56.59 56.59 2 0.43% JPEU Buy or Sell
JPGB 51.23 51.28 51.22 51.23 4983 -0.14% JPGB Buy or Sell
JPGE 60.01 60.01 59.81 59.87 10044 0.20% JPGE Buy or Sell
JPHF 24.82 24.82 24.77 24.82 7600 0.20% JPHF Buy or Sell
JPHY 51.50 51.50 51.41 51.44 22722 -0.04% JPHY Buy or Sell
JPIN 54.27 54.36 54.10 54.22 164133 0.22% JPIN Buy or Sell
JPLS 21.86 21.86 21.84 21.86 1934 0.14% JPLS Buy or Sell
JPMB 50.60 50.66 50.60 50.65 18465 0.14% JPMB Buy or Sell
JPME 66.30 66.51 66.26 66.45 5290 0.51% JPME Buy or Sell
JPMF 25.12 25.12 25.05 25.09 1230 -0.24% JPMF Buy or Sell
JPMV 68.94 68.94 68.83 68.88 941 -0.45% JPMV Buy or Sell
JPN 27.91 27.91 27.80 27.85 17360 -0.29% JPN Buy or Sell
JPSE 30.32 30.58 30.31 30.54 21485 0.93% JPSE Buy or Sell
JPST 50.48 50.50 50.48 50.48 1714774 0.00% JPST Buy or Sell
JPUS 75.80 75.86 75.55 75.67 76976 0.25% JPUS Buy or Sell
JPXN 61.81 61.82 61.63 61.69 1640 -0.37% JPXN Buy or Sell
JQUA 29.62 29.62 29.44 29.49 1612 0.17% JQUA Buy or Sell
JUST 43.09 43.09 42.89 42.96 2115 0.40% JUST Buy or Sell
JVAL 26.86 26.88 26.81 26.84 15951 0.37% JVAL Buy or Sell
JOB 0.75 0.80 0.75 0.80 6689 2.56% JOB Buy or Sell
JDST 17.15 17.15 15.48 15.74 5594376 -5.86% JDST Buy or Sell
JJG 46.00 46.04 45.92 45.98 1250 0.86% JJG Buy or Sell
JJN 65.93 65.93 65.45 65.45 434 -1.16% JJN Buy or Sell
JJS 36.00 36.00 35.89 35.89 275 -0.77% JJS Buy or Sell
JKD 169.57 170.14 169.38 169.57 4973 0.33% JKD Buy or Sell
JKE 194.71 194.71 193.83 193.93 20730 0.28% JKE Buy or Sell
JKF 110.36 110.36 109.99 109.99 5166 0.10% JKF Buy or Sell
JKG 198.99 198.99 198.16 198.36 6082 0.47% JKG Buy or Sell
JKH 244.75 245.58 244.75 245.13 12623 0.50% JKH Buy or Sell
JKJ 178.49 178.49 176.60 177.53 2221 0.93% JKJ Buy or Sell
JKK 198.04 198.50 198.04 198.41 1163 1.06% JKK Buy or Sell
JKL 133.77 134.12 133.56 133.92 2128 0.78% JKL Buy or Sell
JNK 108.44 108.52 108.39 108.46 3235724 0.10% JNK Buy or Sell
JNUG 56.45 61.83 56.40 60.68 2979638 5.44% JNUG Buy or Sell
JO 31.34 31.35 30.68 30.78 65970 -1.06% JO Buy or Sell
JPNL 57.34 57.34 56.67 57.17 4775 -0.95% JPNL Buy or Sell
JXI 57.75 57.81 57.63 57.75 14029 0.14% JXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener