AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
KALL 25.58 25.59 25.18 25.23 34100 -2.40% KALL Buy or Sell
KARS 21.41 21.41 20.66 20.82 8500 -3.30% KARS Buy or Sell
KBA 31.66 31.66 31.17 31.29 365000 -1.97% KBA Buy or Sell
KCCB 41.12 41.12 40.94 40.94 500 0.20% KCCB Buy or Sell
KCNY 34.47 34.61 34.46 34.49 4000 -0.03% KCNY Buy or Sell
KEMQ 22.51 22.51 22.21 22.21 1200 -3.06% KEMQ Buy or Sell
KGRN 19.71 19.71 19.71 19.71 100 -3.10% KGRN Buy or Sell
KIQ 0.85 0.90 0.67 0.78 1470100 0.00% KIQ Buy or Sell
KLDW 32.33 32.35 32.23 32.23 4100 -1.89% KLDW Buy or Sell
KNG 42.03 42.03 41.49 41.49 2100 -1.54% KNG Buy or Sell
KOIN 25.89 25.89 25.56 25.56 1700 -2.74% KOIN Buy or Sell
KOMP 31.87 31.87 30.98 30.98 76000 -3.10% KOMP Buy or Sell
KORP 49.72 49.72 49.70 49.70 100 0.20% KORP Buy or Sell
KURE 22.39 22.39 21.59 21.79 180900 -1.80% KURE Buy or Sell
KWEB 45.92 46.05 44.81 44.86 3297600 -3.40% KWEB Buy or Sell
KSA 32.60 32.87 32.40 32.48 488400 -0.64% KSA Buy or Sell
KBE 41.68 41.79 40.07 40.39 6072300 -4.24% KBE Buy or Sell
KCE 52.33 52.39 51.67 52.01 5500 -3.02% KCE Buy or Sell
KFYP 27.30 28.16 26.60 26.60 900 0.95% KFYP Buy or Sell
KIE 30.85 30.88 30.57 30.60 345500 -1.48% KIE Buy or Sell
KNOW 38.29 38.29 37.48 37.48 11200 -2.62% KNOW Buy or Sell
KOL 13.70 13.70 13.58 13.59 16500 -2.09% KOL Buy or Sell
KOLD 20.81 21.05 20.79 20.86 88800 3.57% KOLD Buy or Sell
KORU 27.84 27.89 26.60 26.66 45000 -7.66% KORU Buy or Sell
KRE 51.01 51.12 48.98 49.40 23840700 -4.34% KRE Buy or Sell
KXI 51.06 51.34 50.84 50.84 40100 -1.24% KXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.