AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KEM 26.49 26.49 26.34 26.34 200 -1.05% KEM Buy or Sell
KSA 41.60 41.75 41.11 41.24 572700 -2.00% KSA Buy or Sell
KALL 19.82 19.87 19.73 19.73 1100 -1.74% KALL Buy or Sell
KAPR 30.95 31.02 30.56 30.67 50100 -0.84% KAPR Buy or Sell
KARS 21.75 21.75 21.20 21.30 30600 -2.61% KARS Buy or Sell
KBA 22.68 22.68 22.44 22.48 97600 -1.49% KBA Buy or Sell
KBUF 27.27 27.27 27.27 27.27 100 -1.12% KBUF Buy or Sell
KCCA 29.14 29.26 29.01 29.23 69000 1.07% KCCA Buy or Sell
KDIV 27.27 27.27 27.27 27.27 100 -1.41% KDIV Buy or Sell
KEMQ 16.15 16.15 15.88 15.88 600 -1.85% KEMQ Buy or Sell
KEMX 29.69 29.80 29.39 29.43 11200 -0.14% KEMX Buy or Sell
KEUA 26.42 26.42 25.93 26.08 4300 -0.69% KEUA Buy or Sell
KFVG 15.12 15.12 14.94 14.94 1700 -2.42% KFVG Buy or Sell
KGRN 21.07 21.07 20.40 20.50 9200 -3.12% KGRN Buy or Sell
KHYB 24.86 24.88 24.83 24.83 2200 0.20% KHYB Buy or Sell
KJAN 35.25 35.25 34.77 34.89 31100 -0.80% KJAN Buy or Sell
KJUL 27.83 27.86 27.52 27.61 5900 -1.39% KJUL Buy or Sell
KLDW 45.03 45.03 44.36 44.41 2100 -0.85% KLDW Buy or Sell
KLIP 14.75 14.75 14.60 14.63 342300 -0.75% KLIP Buy or Sell
KLNE 7.74 7.74 7.20 7.36 21200 -2.39% KLNE Buy or Sell
KLXY 25.16 25.22 25.16 25.22 100 -0.12% KLXY Buy or Sell
KMET 14.98 15.02 14.92 14.92 1300 -0.73% KMET Buy or Sell
KMLM 28.99 29.24 28.86 29.14 96600 0.10% KMLM Buy or Sell
KNCT 94.18 94.32 94.18 94.32 300 -0.68% KNCT Buy or Sell
KNG 52.16 52.16 51.29 51.34 357300 -1.36% KNG Buy or Sell
KNGS 27.71 27.71 27.54 27.54 800 -1.68% KNGS Buy or Sell
KNW 0.67 0.68 0.63 0.64 82100 3.23% KNW Buy or Sell
KOCG 25.74 25.74 25.74 25.74 100 -0.27% KOCG Buy or Sell
KOCT 28.54 28.58 28.35 28.41 5600 -0.77% KOCT Buy or Sell
KOKU 93.51 93.51 93.51 93.51 100 -0.68% KOKU Buy or Sell
KOMP 48.00 48.00 46.67 46.83 104700 -1.89% KOMP Buy or Sell
KORP 45.86 45.87 45.68 45.73 10200 -0.31% KORP Buy or Sell
KPOP 15.33 15.33 15.33 15.33 300 1.12% KPOP Buy or Sell
KPRO 26.10 26.10 26.10 26.10 100 -0.50% KPRO Buy or Sell
KRBN 35.68 35.88 35.35 35.54 148700 -0.14% KRBN Buy or Sell
KRUZ 30.15 30.15 29.58 29.67 4500 -0.87% KRUZ Buy or Sell
KSTR 10.56 10.61 10.51 10.55 29200 -1.77% KSTR Buy or Sell
KULR 0.39 0.39 0.35 0.36 2994600 -7.69% KULR Buy or Sell
KURE 14.64 14.64 14.43 14.43 3700 -1.97% KURE Buy or Sell
KVLE 24.23 24.24 24.05 24.05 900 -0.78% KVLE Buy or Sell
KWEB 30.43 30.66 29.82 29.93 32391800 -2.67% KWEB Buy or Sell
KONG 26.76 26.79 26.71 26.76 2300 -0.93% KONG Buy or Sell
KOOL 10.09 10.10 10.00 10.00 6400 -0.70% KOOL Buy or Sell
KTEC 12.40 12.40 12.10 12.12 13460 -2.73% KTEC Buy or Sell
KBE 47.19 47.19 45.74 45.93 1171700 -2.19% KBE Buy or Sell
KCE 113.26 113.26 111.63 111.64 11100 -1.04% KCE Buy or Sell
KIE 51.42 51.42 50.40 50.47 1082000 -1.89% KIE Buy or Sell
KNOW 10.38 10.38 10.38 10.38 100 -0.95% KNOW Buy or Sell
KOLD 37.04 43.05 36.31 41.86 6713200 3.97% KOLD Buy or Sell
KORU 8.23 8.23 7.73 7.80 282000 -3.35% KORU Buy or Sell
KRE 50.19 50.19 48.44 48.71 15159800 -2.40% KRE Buy or Sell
KWT 33.39 33.42 33.29 33.42 10100 -0.30% KWT Buy or Sell
KXI 62.14 62.14 61.45 61.50 17900 -1.11% KXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend