AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KBND 35.12 35.31 34.70 34.70 12700 1.31% KBND Buy or Sell
KBUY 22.77 22.85 22.65 22.85 600 -1.00% KBUY Buy or Sell
KCCA 26.96 27.10 26.74 26.91 28900 -0.70% KCCA Buy or Sell
KDRN 24.63 24.64 24.60 24.60 1400 -1.20% KDRN Buy or Sell
KEUA 32.14 32.27 31.75 32.26 28900 2.35% KEUA Buy or Sell
KFVG 24.74 24.74 24.62 24.69 1700 1.86% KFVG Buy or Sell
KGRO 23.46 23.46 23.46 23.46 100 1.47% KGRO Buy or Sell
KHYB 31.86 31.86 31.71 31.74 7900 -0.97% KHYB Buy or Sell
KLNE 17.52 17.67 17.35 17.63 4200 -1.62% KLNE Buy or Sell
KNGS 25.80 25.80 25.69 25.69 1000 0.00% KNGS Buy or Sell
KOCG 25.39 25.39 25.39 25.39 100 0.04% KOCG Buy or Sell
KSTR 22.72 22.87 22.70 22.78 16100 2.38% KSTR Buy or Sell
KULR 2.60 2.75 2.57 2.75 591700 3.77% KULR Buy or Sell
KVLE 23.85 23.92 23.85 23.92 200 -0.13% KVLE Buy or Sell
KSA 44.13 44.32 44.01 44.26 640900 0.02% KSA Buy or Sell
KALL 28.52 28.52 28.52 28.52 100 0.14% KALL Buy or Sell
KAPR 26.99 27.07 26.99 27.07 8900 0.30% KAPR Buy or Sell
KARS 46.77 47.28 46.63 47.16 29600 0.49% KARS Buy or Sell
KBA 41.02 41.15 40.95 41.08 216500 -0.10% KBA Buy or Sell
KEMQ 22.53 22.61 22.20 22.49 23100 0.00% KEMQ Buy or Sell
KEMX 32.03 32.05 32.03 32.05 2100 -0.40% KEMX Buy or Sell
KESG 27.22 27.22 27.22 27.22 700 0.89% KESG Buy or Sell
KGRN 43.43 44.62 43.43 44.39 59300 2.54% KGRN Buy or Sell
KIQ 0.51 0.55 0.45 0.48 301000 -12.73% KIQ Buy or Sell
KJAN 31.65 31.79 31.55 31.77 27700 0.19% KJAN Buy or Sell
KJUL 25.93 26.04 25.86 26.04 1700 0.15% KJUL Buy or Sell
KLCD 33.47 33.52 33.47 33.52 1000 -0.42% KLCD Buy or Sell
KLDW 45.42 45.56 45.24 45.54 3700 -0.52% KLDW Buy or Sell
KMED 26.55 26.55 26.55 26.55 100 -0.60% KMED Buy or Sell
KNG 57.62 58.70 56.12 56.66 61700 -0.46% KNG Buy or Sell
KOCT 26.89 26.91 26.80 26.88 5700 -0.19% KOCT Buy or Sell
KOIN 42.63 42.84 42.49 42.84 6100 -0.16% KOIN Buy or Sell
KOKU 85.44 85.44 85.44 85.44 100 0.07% KOKU Buy or Sell
KOMP 55.20 55.71 54.76 55.65 163400 -0.11% KOMP Buy or Sell
KORP 51.24 51.28 51.23 51.24 1300 -0.31% KORP Buy or Sell
KRBN 51.18 51.19 50.70 51.16 431200 0.93% KRBN Buy or Sell
KSCD 29.27 29.27 29.01 29.21 1900 -0.20% KSCD Buy or Sell
KURE 27.28 27.81 27.28 27.48 120200 1.33% KURE Buy or Sell
KWEB 37.02 37.58 36.55 37.21 9544600 1.78% KWEB Buy or Sell
KTEC 17.89 17.90 17.77 17.90 6600 2.81% KTEC Buy or Sell
KBE 59.25 60.43 58.97 60.41 2492600 0.62% KBE Buy or Sell
KCE 100.85 100.85 99.43 100.55 28800 -1.22% KCE Buy or Sell
KFYP 28.99 29.05 28.99 29.05 400 -1.59% KFYP Buy or Sell
KIE 40.91 41.33 40.75 41.33 1358200 0.07% KIE Buy or Sell
KOLD 46.32 46.60 43.88 44.63 1045800 388.83% KOLD Buy or Sell
KORU 24.57 24.94 24.32 24.63 107400 -4.31% KORU Buy or Sell
KRE 77.21 78.81 76.62 78.78 14614900 0.88% KRE Buy or Sell
KWT 35.00 35.03 34.91 35.03 700 0.14% KWT Buy or Sell
KXI 64.02 64.35 63.88 64.35 43700 0.22% KXI Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software