AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
KARS 20.71 20.75 20.62 20.72 16200 0.44% KARS Buy or Sell
KBA 30.95 30.95 30.75 30.75 62400 -0.68% KBA Buy or Sell
KCNY 33.31 33.42 33.31 33.35 1700 -0.24% KCNY Buy or Sell
KEMQ 22.43 22.47 22.42 22.44 900 -0.58% KEMQ Buy or Sell
KGRN 18.98 18.98 18.87 18.87 100 0.53% KGRN Buy or Sell
KIQ 1.45 1.45 1.41 1.44 38300 -0.69% KIQ Buy or Sell
KLDW 33.51 33.52 33.43 33.47 41000 -0.27% KLDW Buy or Sell
KMED 20.62 20.62 20.62 20.62 100 -0.67% KMED Buy or Sell
KNAB 47.45 47.69 47.32 47.53 1000 -0.25% KNAB Buy or Sell
KNG 43.81 43.87 43.80 43.81 3100 0.00% KNG Buy or Sell
KOIN 27.98 28.03 27.91 27.94 1000 -0.29% KOIN Buy or Sell
KOMP 33.91 33.99 33.82 33.86 39100 -0.21% KOMP Buy or Sell
KORP 50.67 50.67 50.60 50.63 7900 -0.20% KORP Buy or Sell
KSCD 25.34 25.34 25.28 25.28 300 0.36% KSCD Buy or Sell
KURE 20.77 20.78 20.58 20.67 9400 0.10% KURE Buy or Sell
KWEB 43.66 43.84 43.26 43.41 891900 -0.39% KWEB Buy or Sell
KSA 34.06 34.19 33.92 34.01 545500 0.65% KSA Buy or Sell
KBE 43.25 43.36 42.87 43.17 1548500 -0.07% KBE Buy or Sell
KCE 57.00 57.08 56.82 56.84 2100 0.16% KCE Buy or Sell
KFYP 27.98 28.29 27.98 28.14 900 -0.64% KFYP Buy or Sell
KIE 35.00 35.05 34.90 34.94 335000 -0.14% KIE Buy or Sell
KNOW 39.37 39.60 39.33 39.50 8500 0.20% KNOW Buy or Sell
KOL 12.76 12.91 12.76 12.88 5700 -0.39% KOL Buy or Sell
KOLD 29.50 30.22 29.37 29.66 116600 6.73% KOLD Buy or Sell
KORU 21.00 21.07 20.85 20.87 34900 0.19% KORU Buy or Sell
KRE 52.90 53.14 52.45 52.87 5496100 -0.09% KRE Buy or Sell
KXI 53.72 53.76 53.55 53.57 180500 -0.48% KXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener