AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
KARS 21.29 21.38 21.29 21.33 800 0.80% KARS Buy or Sell
KBA 31.10 31.23 31.10 31.15 35186 0.42% KBA Buy or Sell
KCNY 32.20 32.20 32.10 32.14 1249 -0.19% KCNY Buy or Sell
KEMQ 22.46 22.46 22.26 22.26 4243 0.13% KEMQ Buy or Sell
KIQ 0.74 0.76 0.74 0.76 2300 2.70% KIQ Buy or Sell
KLCD 26.28 26.29 26.24 26.29 6089 0.54% KLCD Buy or Sell
KLDW 34.19 34.21 34.07 34.09 2396 0.12% KLDW Buy or Sell
KNAB 45.89 45.89 45.89 45.89 4 -2.34% KNAB Buy or Sell
KNG 44.26 44.27 44.20 44.25 3714 0.66% KNG Buy or Sell
KOCT 24.61 24.64 24.56 24.61 19555 0.49% KOCT Buy or Sell
KOIN 27.27 27.27 27.13 27.13 142 -0.37% KOIN Buy or Sell
KOMP 33.20 33.37 33.20 33.24 26316 0.33% KOMP Buy or Sell
KORP 51.30 51.33 51.26 51.26 3940 0.08% KORP Buy or Sell
KSCD 25.73 25.91 25.73 25.91 992 1.33% KSCD Buy or Sell
KURE 22.27 22.31 22.27 22.31 281 0.09% KURE Buy or Sell
KWEB 44.28 44.28 43.92 43.96 401319 -0.07% KWEB Buy or Sell
KSA 28.44 28.72 28.44 28.72 579939 1.52% KSA Buy or Sell
KBE 43.30 43.38 42.95 43.25 1265843 0.14% KBE Buy or Sell
KCE 53.98 54.18 53.92 53.92 1339 0.84% KCE Buy or Sell
KFYP 27.32 27.39 27.15 27.27 4950 0.78% KFYP Buy or Sell
KIE 34.64 34.74 34.50 34.60 205236 0.23% KIE Buy or Sell
KNOW 37.75 37.91 37.70 37.78 4858 0.53% KNOW Buy or Sell
KOL 11.09 11.12 11.05 11.05 8361 0.00% KOL Buy or Sell
KOLD 30.31 30.75 29.81 30.03 94572 -2.85% KOLD Buy or Sell
KORU 20.89 20.96 20.75 20.80 23896 1.27% KORU Buy or Sell
KRE 53.02 53.05 52.45 52.60 4620602 -0.44% KRE Buy or Sell
KXI 54.34 54.42 54.22 54.25 21815 0.18% KXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener