AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
KARS 19.34 19.34 19.18 19.18 600 -1.44% KARS Buy or Sell
KBA 29.19 29.19 29.01 29.10 89500 -1.85% KBA Buy or Sell
KCNY 33.25 33.31 33.23 33.23 2800 -0.06% KCNY Buy or Sell
KEMQ 21.53 21.53 21.50 21.51 700 -1.33% KEMQ Buy or Sell
KEMX 24.32 24.32 24.32 24.32 100 -0.94% KEMX Buy or Sell
KGRN 18.20 18.35 18.20 18.35 200 0.00% KGRN Buy or Sell
KIQ 1.36 1.39 1.30 1.30 43100 -5.80% KIQ Buy or Sell
KLDW 32.57 32.58 32.51 32.55 34400 -0.64% KLDW Buy or Sell
KNG 43.22 43.22 43.11 43.18 7800 0.00% KNG Buy or Sell
KOIN 26.23 26.27 26.15 26.22 4300 -0.79% KOIN Buy or Sell
KOMP 32.44 32.44 32.09 32.12 2600 -0.71% KOMP Buy or Sell
KORP 50.42 50.44 50.42 50.43 500 0.00% KORP Buy or Sell
KURE 18.79 18.96 18.79 18.89 13600 -0.68% KURE Buy or Sell
KWEB 41.45 41.50 41.13 41.19 1541500 -1.65% KWEB Buy or Sell
KSA 34.00 34.16 33.82 34.07 1177400 0.06% KSA Buy or Sell
KBE 42.68 42.93 42.21 42.79 1287100 0.21% KBE Buy or Sell
KCE 55.06 55.11 54.83 55.11 1000 -0.11% KCE Buy or Sell
KFYP 26.63 26.64 26.42 26.64 6500 -1.15% KFYP Buy or Sell
KIE 33.88 34.09 33.73 34.02 130800 0.50% KIE Buy or Sell
KNOW 38.54 38.59 38.44 38.57 9900 -0.05% KNOW Buy or Sell
KOL 12.60 12.60 12.56 12.58 6300 -0.40% KOL Buy or Sell
KOLD 30.00 30.13 28.82 28.98 63900 -5.14% KOLD Buy or Sell
KORU 20.35 20.40 20.21 20.25 25900 -2.08% KORU Buy or Sell
KRE 52.51 52.75 51.82 52.57 4172200 0.27% KRE Buy or Sell
KXI 53.20 53.38 53.20 53.30 47900 -0.17% KXI Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.