AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
LABD 18.91 19.57 18.91 19.42 2488600 2.86% LABD Buy or Sell
LABU 47.13 47.20 45.55 46.01 1392400 -2.67% LABU Buy or Sell
LACK 18.43 18.43 18.39 18.39 100 -0.22% LACK Buy or Sell
LBDC 14.23 14.26 14.15 14.15 400 -0.07% LBDC Buy or Sell
LDRS 21.59 21.71 21.56 21.66 5900 0.00% LDRS Buy or Sell
LDUR 100.14 100.14 100.05 100.10 13900 0.00% LDUR Buy or Sell
LEAD 35.75 35.80 35.63 35.63 1800 -0.31% LEAD Buy or Sell
LEND 24.31 24.31 24.31 24.31 200 1.08% LEND Buy or Sell
LEU 3.38 3.45 3.30 3.33 27600 2.15% LEU Buy or Sell
LFEQ 28.25 28.25 28.20 28.21 2200 0.11% LFEQ Buy or Sell
LGOV 27.00 27.03 27.00 27.03 3300 0.04% LGOV Buy or Sell
LLEX 0.58 0.58 0.51 0.51 493100 -8.93% LLEX Buy or Sell
LLQD 51.12 51.19 51.09 51.19 2300 -0.31% LLQD Buy or Sell
LODE 0.18 0.18 0.17 0.18 349000 0.00% LODE Buy or Sell
LOUP 23.93 23.93 23.88 23.90 800 0.08% LOUP Buy or Sell
LOWC 93.01 93.01 93.01 93.01 100 -0.24% LOWC Buy or Sell
LQDH 93.75 93.76 93.64 93.76 2500 -0.10% LQDH Buy or Sell
LQDI 25.97 25.97 25.97 25.97 1200 -0.15% LQDI Buy or Sell
LRET 26.71 27.18 26.71 27.07 6700 -0.15% LRET Buy or Sell
LRGF 32.56 32.63 32.46 32.47 187700 -0.31% LRGF Buy or Sell
LSAF 25.29 25.29 25.20 25.24 7600 0.12% LSAF Buy or Sell
LSLT 27.39 27.39 27.39 27.39 300 -0.15% LSLT Buy or Sell
LSST 25.21 25.21 25.21 25.21 100 0.04% LSST Buy or Sell
LTS-A 25.05 25.05 24.80 24.80 26800 -0.76% LTS-A Buy or Sell
LTSF 24.72 24.72 24.60 24.69 8400 -0.08% LTSF Buy or Sell
LTSH 25.48 25.59 25.41 25.50 15500 0.04% LTSH Buy or Sell
LTSK 25.00 25.00 24.94 25.00 3100 0.00% LTSK Buy or Sell
LTSL 23.97 23.97 23.65 23.85 1200 -0.42% LTSL Buy or Sell
LVHB 35.90 35.90 35.77 35.80 4700 -0.25% LVHB Buy or Sell
LVHE 26.03 26.14 25.88 25.95 2700 -1.74% LVHE Buy or Sell
LVHI 26.53 26.53 26.51 26.51 800 0.15% LVHI Buy or Sell
LVIN 27.23 27.30 27.23 27.30 300 -0.29% LVIN Buy or Sell
LBY 1.62 1.62 1.45 1.53 396700 -5.56% LBY Buy or Sell
LGL 8.43 8.55 8.40 8.40 12200 -0.47% LGL Buy or Sell
LNG 68.32 68.52 67.73 67.74 1016400 -1.08% LNG Buy or Sell
LOV 11.61 11.61 10.87 11.15 17800 -4.86% LOV Buy or Sell
LTS 3.04 3.18 2.99 3.14 143900 4.67% LTS Buy or Sell
LMLP 16.38 16.50 16.38 16.50 3300 1.23% LMLP Buy or Sell
LBJ 25.28 25.43 24.90 25.01 8800 -1.19% LBJ Buy or Sell
LEMB 46.61 46.62 46.42 46.49 124100 -0.36% LEMB Buy or Sell
LGLV 110.77 110.81 110.37 110.44 89000 -0.36% LGLV Buy or Sell
LIT 26.13 26.34 26.10 26.22 139800 -0.04% LIT Buy or Sell
LQD 122.85 123.04 122.71 123.02 9867500 -0.21% LQD Buy or Sell
LTPZ 69.43 69.61 69.32 69.55 73500 -0.20% LTPZ Buy or Sell
LVL 11.85 11.86 11.84 11.85 7100 -0.34% LVL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener