AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
LABD 22.53 22.64 21.85 22.04 1390824 -3.54% LABD Buy or Sell
LABU 34.08 35.00 33.90 34.75 2517931 3.58% LABU Buy or Sell
LACK 17.23 17.23 17.06 17.19 476 -1.21% LACK Buy or Sell
LBDC 13.83 13.83 13.83 13.83 16 0.66% LBDC Buy or Sell
LCTX 1.00 1.00 0.96 0.96 132270 -4.95% LCTX Buy or Sell
LDRS 21.94 21.97 21.90 21.92 1077 0.18% LDRS Buy or Sell
LDUR 100.01 100.27 99.96 100.07 13484 0.08% LDUR Buy or Sell
LEAD 35.81 35.83 35.76 35.83 3348 0.31% LEAD Buy or Sell
LEND 19.34 19.34 19.34 19.34 7 1.84% LEND Buy or Sell
LEU 4.28 4.51 4.27 4.32 13549 3.35% LEU Buy or Sell
LFEQ 28.32 28.32 28.21 28.24 16637 0.28% LFEQ Buy or Sell
LGH 25.73 25.83 25.73 25.76 22848 0.23% LGH Buy or Sell
LGOV 27.90 27.97 27.90 27.93 1914 -0.04% LGOV Buy or Sell
LKOR 57.04 57.17 57.04 57.17 102 0.16% LKOR Buy or Sell
LLEX 0.27 0.29 0.19 0.24 1159440 -14.29% LLEX Buy or Sell
LODE 0.09 0.09 0.09 0.09 465055 0.00% LODE Buy or Sell
LOUP 22.94 22.99 22.92 22.99 611 0.52% LOUP Buy or Sell
LOWC 93.39 93.39 93.00 93.00 59757 -0.10% LOWC Buy or Sell
LQDH 93.56 93.63 93.56 93.63 1709 0.18% LQDH Buy or Sell
LRET 29.41 29.57 29.41 29.56 983 0.61% LRET Buy or Sell
LRGF 32.06 32.11 31.93 32.02 83165 0.22% LRGF Buy or Sell
LSAF 24.99 25.11 24.99 25.05 17634 0.56% LSAF Buy or Sell
LSLT 27.89 27.92 27.86 27.86 3059 0.36% LSLT Buy or Sell
LTS-A 25.10 25.25 25.07 25.20 17439 0.08% LTS-A Buy or Sell
LTSF 25.14 25.15 25.06 25.15 5059 0.20% LTSF Buy or Sell
LTSH 26.04 26.09 26.03 26.06 7756 0.15% LTSH Buy or Sell
LTSK 25.42 25.43 25.27 25.34 6848 -0.16% LTSK Buy or Sell
LTSL 25.02 25.02 24.49 24.75 16898 -0.32% LTSL Buy or Sell
LVHB 36.65 36.65 36.40 36.51 6211 0.36% LVHB Buy or Sell
LVHE 25.51 25.51 25.51 25.51 99 -1.12% LVHE Buy or Sell
LVHI 27.33 27.33 27.11 27.19 10398 -0.15% LVHI Buy or Sell
LVUS 31.40 31.40 31.40 31.40 50 3.12% LVUS Buy or Sell
LBY 2.04 2.14 2.02 2.06 253252 0.98% LBY Buy or Sell
LGL 10.10 10.40 10.06 10.06 9341 -2.33% LGL Buy or Sell
LNG 62.80 63.24 62.21 62.42 676199 -0.06% LNG Buy or Sell
LOV 5.85 5.97 5.76 5.93 130451 3.85% LOV Buy or Sell
LTS 2.08 2.14 2.07 2.11 110233 1.44% LTS Buy or Sell
LMLP 16.95 16.98 16.82 16.84 4335 -0.30% LMLP Buy or Sell
LBJ 19.05 19.19 18.42 18.42 10742 -1.66% LBJ Buy or Sell
LEMB 45.17 45.22 45.06 45.08 57025 0.16% LEMB Buy or Sell
LGLV 110.95 111.32 110.81 110.89 104292 0.21% LGLV Buy or Sell
LIT 24.50 24.66 24.43 24.49 105015 0.62% LIT Buy or Sell
LQD 126.82 127.19 126.71 126.98 5711800 0.14% LQD Buy or Sell
LTPZ 71.98 72.49 71.97 72.25 26415 0.08% LTPZ Buy or Sell
LVL 11.86 11.89 11.86 11.89 2103 0.34% LVL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener