AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
LABD 22.02 22.03 19.81 19.85 5323900 -14.73% LABD Buy or Sell
LABU 42.90 46.85 42.86 46.63 4005900 14.12% LABU Buy or Sell
LACK 20.16 20.16 19.92 19.92 700 0.96% LACK Buy or Sell
LBDC 15.34 15.34 14.29 14.33 2500 -0.28% LBDC Buy or Sell
LDRS 20.98 21.07 20.98 21.06 900 0.00% LDRS Buy or Sell
LDUR 99.90 99.97 99.90 99.95 6500 0.05% LDUR Buy or Sell
LEAD 34.20 34.29 34.10 34.10 2500 -0.58% LEAD Buy or Sell
LEND 23.22 23.22 23.22 23.22 100 0.30% LEND Buy or Sell
LEU 3.14 3.14 3.13 3.14 1700 -6.27% LEU Buy or Sell
LFEQ 27.18 27.18 27.09 27.09 9200 -0.04% LFEQ Buy or Sell
LLEX 0.67 0.71 0.64 0.69 551000 6.15% LLEX Buy or Sell
LLQD 50.22 50.29 50.20 50.23 5200 0.10% LLQD Buy or Sell
LODE 0.18 0.19 0.18 0.18 575900 0.00% LODE Buy or Sell
LOUP 22.93 22.97 22.89 22.89 4100 0.35% LOUP Buy or Sell
LOWC 89.81 89.81 89.49 89.55 6300 0.17% LOWC Buy or Sell
LQDH 92.60 92.69 92.56 92.64 184500 -0.09% LQDH Buy or Sell
LQDI 25.31 25.39 25.28 25.39 2100 -0.39% LQDI Buy or Sell
LRET 27.71 28.12 27.62 27.86 4700 1.68% LRET Buy or Sell
LRGF 31.01 31.09 30.97 30.99 147400 -0.48% LRGF Buy or Sell
LSAF 24.01 24.03 23.96 23.96 8300 -0.21% LSAF Buy or Sell
LSLT 26.97 26.98 26.91 26.96 8100 -0.15% LSLT Buy or Sell
LSST 25.16 25.18 25.16 25.18 300 0.04% LSST Buy or Sell
LTS-A 25.19 25.19 24.90 24.96 26900 -0.95% LTS-A Buy or Sell
LTSF 24.12 24.25 24.12 24.12 10200 -0.41% LTSF Buy or Sell
LTSH 25.25 25.25 25.17 25.24 16100 -0.20% LTSH Buy or Sell
LTSK 24.49 24.60 24.33 24.48 12600 0.33% LTSK Buy or Sell
LTSL 23.43 23.50 23.43 23.47 2000 0.00% LTSL Buy or Sell
LVHB 35.43 35.52 35.34 35.42 18700 -0.11% LVHB Buy or Sell
LVHE 26.27 26.27 25.81 26.01 2600 0.12% LVHE Buy or Sell
LVHI 25.94 26.07 25.94 26.03 4000 0.00% LVHI Buy or Sell
LVIN 26.77 26.84 26.77 26.84 300 -0.15% LVIN Buy or Sell
LVUS 29.95 29.95 29.95 29.95 100 0.64% LVUS Buy or Sell
LBY 1.70 1.70 1.57 1.60 172500 -3.61% LBY Buy or Sell
LGL 7.99 8.29 7.80 7.97 35300 0.00% LGL Buy or Sell
LNG 65.14 66.28 64.82 65.71 978900 0.46% LNG Buy or Sell
LOV 10.46 10.64 9.97 10.64 21800 1.04% LOV Buy or Sell
LTS 3.39 3.53 3.39 3.50 205100 2.64% LTS Buy or Sell
LMLP 15.32 15.61 15.20 15.38 33500 0.07% LMLP Buy or Sell
LBJ 21.22 21.62 21.01 21.01 3700 -1.18% LBJ Buy or Sell
LEMB 44.81 44.85 44.69 44.69 50500 -0.11% LEMB Buy or Sell
LGLV 107.50 107.64 107.00 107.00 59200 -0.37% LGLV Buy or Sell
LIT 25.89 26.04 25.72 25.92 58800 0.39% LIT Buy or Sell
LQD 121.69 121.93 121.62 121.83 6213100 0.05% LQD Buy or Sell
LTL 40.08 40.36 40.08 40.36 100 -0.52% LTL Buy or Sell
LTPZ 68.04 68.25 67.74 68.18 17400 -0.01% LTPZ Buy or Sell
LVL 11.79 11.81 11.69 11.71 9200 -0.26% LVL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.