AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
LABD 20.38 21.31 19.85 20.22 6759700 -0.44% LABD Buy or Sell
LABU 54.61 56.11 52.13 55.13 3422630 0.36% LABU Buy or Sell
LACK 24.38 24.41 23.99 24.08 2400 -0.62% LACK Buy or Sell
LBDC 13.92 13.98 13.85 13.90 5800 -0.22% LBDC Buy or Sell
LDRS 21.60 21.78 21.60 21.74 3900 0.65% LDRS Buy or Sell
LDUR 99.79 99.79 99.60 99.71 9400 0.12% LDUR Buy or Sell
LEAD 32.84 32.98 32.84 32.92 1700 -0.27% LEAD Buy or Sell
LEU 2.95 3.02 2.94 3.02 10800 2.72% LEU Buy or Sell
LEVB 4.57 4.70 4.46 4.53 64800 -0.88% LEVB Buy or Sell
LFEQ 26.15 26.19 26.07 26.18 3400 -0.11% LFEQ Buy or Sell
LGOV 26.06 26.06 26.06 26.06 100 1.68% LGOV Buy or Sell
LIQT 2.13 2.15 2.09 2.11 243300 -1.86% LIQT Buy or Sell
LLEX 1.37 1.38 1.30 1.35 199300 -1.46% LLEX Buy or Sell
LLQD 48.36 48.57 48.22 48.48 2900 0.33% LLQD Buy or Sell
LODE 0.19 0.20 0.18 0.20 678827 0.00% LODE Buy or Sell
LOUP 23.78 23.79 23.76 23.76 900 -0.63% LOUP Buy or Sell
LOWC 88.28 88.61 88.28 88.47 1700 -0.60% LOWC Buy or Sell
LQDH 93.35 93.41 93.28 93.41 6600 -0.04% LQDH Buy or Sell
LQDI 25.32 25.32 25.32 25.32 100 0.52% LQDI Buy or Sell
LRET 25.88 26.00 25.58 25.87 54300 -0.27% LRET Buy or Sell
LRGF 30.67 30.82 30.51 30.67 414800 -0.20% LRGF Buy or Sell
LSAF 23.60 23.60 23.41 23.48 5800 -0.04% LSAF Buy or Sell
LSLT 25.50 25.50 25.22 25.30 4900 0.04% LSLT Buy or Sell
LSST 25.02 25.02 25.02 25.02 100 0.08% LSST Buy or Sell
LTS-A 24.78 24.80 24.70 24.76 10100 0.12% LTS-A Buy or Sell
LTSF 23.86 23.94 23.82 23.82 3200 -0.13% LTSF Buy or Sell
LTSK 24.53 24.66 24.46 24.55 21100 -0.81% LTSK Buy or Sell
LTSL 23.23 23.23 22.88 23.11 1500 0.04% LTSL Buy or Sell
LVHB 33.26 33.31 33.26 33.31 400 0.03% LVHB Buy or Sell
LVHE 26.15 26.29 26.09 26.29 400 0.38% LVHE Buy or Sell
LVHI 25.80 25.82 25.72 25.82 3700 -0.31% LVHI Buy or Sell
LVIN 26.53 26.53 26.48 26.48 300 0.00% LVIN Buy or Sell
LBY 3.07 3.14 2.92 3.14 277700 1.29% LBY Buy or Sell
LGL 6.50 6.87 6.46 6.72 20000 1.97% LGL Buy or Sell
LNG 67.23 67.52 66.32 67.10 993900 -0.74% LNG Buy or Sell
LOV 12.54 14.25 12.54 13.71 64600 10.12% LOV Buy or Sell
LTS 2.81 2.83 2.73 2.78 134700 -1.42% LTS Buy or Sell
LMLP 14.03 14.03 13.80 13.89 13900 -1.35% LMLP Buy or Sell
LBJ 22.15 22.73 21.94 22.38 42400 2.01% LBJ Buy or Sell
LD 48.00 48.00 48.00 48.00 100 0.00% LD Buy or Sell
LEMB 44.42 44.51 44.30 44.49 488100 0.54% LEMB Buy or Sell
LGLV 98.53 99.02 98.40 98.75 132700 0.04% LGLV Buy or Sell
LIT 27.89 27.91 27.61 27.78 90600 -0.71% LIT Buy or Sell
LQD 118.57 119.00 118.37 118.79 7096100 0.20% LQD Buy or Sell
LTL 41.01 41.01 40.91 40.96 200 -2.31% LTL Buy or Sell
LTPZ 66.38 66.58 66.07 66.30 5500 -0.12% LTPZ Buy or Sell
LVL 11.22 11.22 11.20 11.20 2300 -0.18% LVL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.