AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
MAGA 26.02 26.25 26.00 26.14 202500 0.04% MAGA Buy or Sell
MEAR 50.03 50.05 50.02 50.03 14400 0.02% MEAR Buy or Sell
MEXX 10.69 11.15 10.69 11.10 4300 3.84% MEXX Buy or Sell
MFDX 24.39 24.40 24.37 24.40 300 0.00% MFDX Buy or Sell
MFEM 23.43 23.53 23.43 23.50 7600 0.21% MFEM Buy or Sell
MFMS 22.85 23.03 22.65 22.96 28800 0.26% MFMS Buy or Sell
MFUS 27.94 27.94 27.88 27.94 2400 0.00% MFUS Buy or Sell
MICR 3.00 3.01 2.85 2.95 1600 -3.28% MICR Buy or Sell
MJ 36.66 37.48 36.40 37.05 988700 0.60% MJ Buy or Sell
MLPO 13.98 13.98 13.98 13.98 100 -0.29% MLPO Buy or Sell
MLPQ 29.65 29.65 29.04 29.40 16000 -1.87% MLPQ Buy or Sell
MLPZ 34.27 34.37 34.27 34.37 300 -1.01% MLPZ Buy or Sell
MLQD 49.39 49.54 49.37 49.48 15200 0.24% MLQD Buy or Sell
MLSS 0.36 0.36 0.34 0.35 221700 -5.41% MLSS Buy or Sell
MLTI 27.11 27.11 27.11 27.11 100 -0.04% MLTI Buy or Sell
MOTI 30.84 30.98 30.76 30.95 10800 0.03% MOTI Buy or Sell
MRRL 13.88 14.00 13.76 13.93 297400 0.36% MRRL Buy or Sell
MTNB 1.11 1.14 1.09 1.12 1121900 -0.88% MTNB Buy or Sell
MUTE 20.19 20.20 20.19 20.20 300 0.70% MUTE Buy or Sell
MXDE 22.18 22.18 22.18 22.18 100 0.41% MXDE Buy or Sell
MXDU 27.55 27.61 27.55 27.61 200 0.07% MXDU Buy or Sell
MYO 1.28 1.29 1.17 1.25 120400 -1.57% MYO Buy or Sell
MCF 3.39 3.48 3.37 3.41 67700 -0.87% MCF Buy or Sell
MHH 6.21 6.21 6.10 6.13 3700 2.68% MHH Buy or Sell
MSN 1.33 1.33 1.33 1.33 500 0.00% MSN Buy or Sell
MXC 4.08 4.18 3.94 3.94 3900 -1.99% MXC Buy or Sell
MAG 11.17 11.52 11.06 11.50 349000 2.59% MAG Buy or Sell
MNI 4.90 5.09 4.71 4.85 39400 -1.02% MNI Buy or Sell
MBG 25.83 25.84 25.72 25.83 37200 0.04% MBG Buy or Sell
MCRO 25.95 25.97 25.94 25.97 1100 0.08% MCRO Buy or Sell
MDY 337.29 339.97 335.14 338.14 1333200 0.24% MDY Buy or Sell
MDYG 51.41 51.76 51.14 51.57 68400 0.21% MDYG Buy or Sell
MDYV 49.09 49.50 48.80 49.26 71800 0.29% MDYV Buy or Sell
MGC 96.42 96.84 96.04 96.50 160900 -0.59% MGC Buy or Sell
MGK 122.55 123.20 122.12 122.85 174000 -0.05% MGK Buy or Sell
MGV 77.12 77.41 76.75 77.07 1999300 -1.01% MGV Buy or Sell
MIDU 38.05 38.98 37.42 38.38 28100 0.55% MIDU Buy or Sell
MIDZ 12.32 12.58 12.12 12.25 53200 -0.41% MIDZ Buy or Sell
MINC 48.23 48.23 48.01 48.09 10500 0.17% MINC Buy or Sell
MINT 101.51 101.52 101.50 101.51 651000 0.02% MINT Buy or Sell
MLN 20.16 20.22 20.16 20.22 21800 0.05% MLN Buy or Sell
MLPA 8.87 8.89 8.73 8.80 421400 -1.01% MLPA Buy or Sell
MLPG 22.46 23.01 22.46 22.91 11300 -0.65% MLPG Buy or Sell
MLPI 22.68 22.68 22.38 22.55 628500 -0.84% MLPI Buy or Sell
MLPX 13.08 13.11 12.93 13.08 701600 -0.23% MLPX Buy or Sell
MLPY 6.07 6.16 6.07 6.16 1800 -0.81% MLPY Buy or Sell
MMTM 121.90 121.90 121.78 121.78 700 -0.01% MMTM Buy or Sell
MNA 31.73 31.82 31.70 31.78 332700 0.25% MNA Buy or Sell
MOAT 45.94 46.07 45.62 45.86 332000 -0.37% MOAT Buy or Sell
MOM 24.00 24.13 23.87 24.01 4500 0.46% MOM Buy or Sell
MOO 61.22 61.79 61.20 61.48 18900 0.18% MOO Buy or Sell
MORL 14.78 14.82 14.51 14.60 418900 -1.22% MORL Buy or Sell
MORT 23.20 23.32 23.10 23.19 18300 -0.13% MORT Buy or Sell
MRGR 37.21 37.21 37.14 37.21 300 -0.24% MRGR Buy or Sell
MTUM 110.65 111.34 110.51 111.03 935900 0.11% MTUM Buy or Sell
MUB 110.88 111.18 110.85 111.08 695400 0.07% MUB Buy or Sell
MUNI 53.90 53.94 53.87 53.91 16500 0.04% MUNI Buy or Sell
MVV 37.25 37.63 36.86 37.50 18100 0.43% MVV Buy or Sell
MXI 63.07 63.38 63.05 63.28 6200 0.24% MXI Buy or Sell
MYY 45.02 45.19 44.75 44.88 2500 -0.18% MYY Buy or Sell
MZZ 18.18 18.41 17.88 18.08 6700 -0.22% MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.