AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
MAAX 25.51 25.56 25.51 25.56 935 -0.20% MAAX Buy or Sell
MAGA 27.33 27.33 27.33 27.33 4 0.33% MAGA Buy or Sell
MEAR 50.10 50.18 50.10 50.14 46161 -0.06% MEAR Buy or Sell
MEXX 11.26 11.29 11.02 11.02 19513 -0.54% MEXX Buy or Sell
MFDX 25.07 25.07 24.99 25.00 3098 0.16% MFDX Buy or Sell
MFEM 23.30 23.30 23.21 23.21 3084 0.26% MFEM Buy or Sell
MFMS 22.76 23.06 22.76 23.05 15839 1.14% MFMS Buy or Sell
MFUS 29.99 30.03 29.98 30.00 2864 0.27% MFUS Buy or Sell
MICR 2.22 2.35 2.22 2.34 770 -0.43% MICR Buy or Sell
MJ 20.00 20.23 19.60 20.06 1360801 3.67% MJ Buy or Sell
MLPE 18.48 18.48 18.45 18.45 300 -0.43% MLPE Buy or Sell
MLPQ 21.45 21.45 21.04 21.12 61516 -0.61% MLPQ Buy or Sell
MLPZ 25.16 25.16 24.91 24.97 6512 -0.24% MLPZ Buy or Sell
MLSS 1.12 1.22 1.10 1.18 634245 3.51% MLSS Buy or Sell
MMIN 26.36 26.37 26.33 26.36 15118 -0.11% MMIN Buy or Sell
MMIT 26.29 26.29 26.26 26.26 836 -0.15% MMIT Buy or Sell
MMX 4.50 4.55 4.35 4.49 23437 -0.22% MMX Buy or Sell
MOTI 31.38 31.38 31.21 31.25 3311 0.32% MOTI Buy or Sell
MRIC 4.56 4.56 4.20 4.26 22290 -6.37% MRIC Buy or Sell
MRRL 12.70 12.85 12.70 12.85 156499 1.34% MRRL Buy or Sell
MTNB 0.72 0.72 0.68 0.69 519649 -2.82% MTNB Buy or Sell
MUST 21.67 21.67 21.64 21.67 3117 -0.09% MUST Buy or Sell
MUTE 14.61 14.73 14.57 14.63 3803 -1.55% MUTE Buy or Sell
MVIN 44.84 44.84 44.84 44.84 80 0.07% MVIN Buy or Sell
MXDU 29.50 29.52 29.49 29.52 400 0.51% MXDU Buy or Sell
MYO 0.64 0.64 0.60 0.61 10450 -3.17% MYO Buy or Sell
MCF 2.07 2.21 2.03 2.17 265323 3.33% MCF Buy or Sell
MHH 5.90 5.97 5.77 5.85 2417 -1.85% MHH Buy or Sell
MSN 0.94 0.98 0.94 0.98 384 12.64% MSN Buy or Sell
MXC 4.44 4.55 4.22 4.46 15292 3.48% MXC Buy or Sell
MAG 9.60 9.86 9.60 9.75 793613 1.25% MAG Buy or Sell
MNI 3.03 3.15 2.98 3.10 22989 2.99% MNI Buy or Sell
MCRO 26.32 26.32 26.32 26.32 2 0.08% MCRO Buy or Sell
MDY 351.62 353.50 350.74 352.90 1347011 0.83% MDY Buy or Sell
MDYG 53.72 54.04 53.66 53.95 65839 0.99% MDYG Buy or Sell
MDYV 51.16 51.31 51.01 51.26 63414 0.69% MDYV Buy or Sell
MGC 103.75 103.89 103.35 103.57 49060 0.29% MGC Buy or Sell
MGK 134.93 135.07 134.20 134.23 130075 0.00% MGK Buy or Sell
MGV 81.19 81.25 80.89 81.11 73032 0.35% MGV Buy or Sell
MIDU 40.77 41.35 40.60 41.20 7706 2.51% MIDU Buy or Sell
MIDZ 50.06 50.49 49.87 49.88 5022 -2.73% MIDZ Buy or Sell
MINC 48.63 48.63 48.46 48.60 11369 0.14% MINC Buy or Sell
MINT 101.66 101.66 101.64 101.64 955568 0.01% MINT Buy or Sell
MLN 21.09 21.14 21.06 21.08 120693 -0.28% MLN Buy or Sell
MLPA 8.02 8.04 7.97 7.97 1846747 -0.62% MLPA Buy or Sell
MLPC 12.22 12.22 12.22 12.22 1 -0.24% MLPC Buy or Sell
MLPG 18.83 18.92 18.65 18.65 4608 -0.64% MLPG Buy or Sell
MLPI 19.53 19.54 19.34 19.34 388025 -0.57% MLPI Buy or Sell
MLPX 11.90 11.92 11.82 11.89 764506 0.25% MLPX Buy or Sell
MLPY 5.20 5.20 5.16 5.16 1323 -0.39% MLPY Buy or Sell
MMTM 130.37 130.42 130.37 130.39 598 0.25% MMTM Buy or Sell
MNA 32.22 32.25 32.07 32.24 71170 0.44% MNA Buy or Sell
MOAT 50.80 50.87 50.57 50.73 196888 0.40% MOAT Buy or Sell
MOM 25.20 25.20 25.11 25.18 1002 0.40% MOM Buy or Sell
MOO 66.63 66.63 66.36 66.36 7402 0.03% MOO Buy or Sell
MORL 12.98 13.10 12.92 13.07 92421 0.62% MORL Buy or Sell
MORT 23.10 23.14 23.04 23.14 15727 0.43% MORT Buy or Sell
MRGR 37.66 37.66 37.65 37.65 153 -0.40% MRGR Buy or Sell
MTUM 119.16 119.57 118.74 118.93 650743 0.26% MTUM Buy or Sell
MUB 114.01 114.04 113.91 113.95 449651 -0.20% MUB Buy or Sell
MUNI 55.14 55.14 55.10 55.14 11966 -0.18% MUNI Buy or Sell
MVV 39.61 40.03 39.49 39.95 42491 1.68% MVV Buy or Sell
MXI 63.13 63.18 62.91 62.99 11512 0.08% MXI Buy or Sell
MYY 42.48 42.56 42.41 42.41 477 -0.86% MYY Buy or Sell
MZZ 16.00 16.10 15.95 15.97 7314 -1.72% MZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener