AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MAAX 24.23 24.25 24.23 24.24 1300 -0.16% MAAX Buy or Sell
MAGA 25.35 25.38 25.02 25.32 14600 -0.43% MAGA Buy or Sell
MARB 19.41 19.65 19.41 19.54 800 -0.05% MARB Buy or Sell
MBSD 24.07 24.12 24.07 24.09 15600 -0.08% MBSD Buy or Sell
MEAR 50.18 50.20 50.17 50.20 10300 0.04% MEAR Buy or Sell
MEXX 30.78 31.64 30.78 31.62 5000 2.63% MEXX Buy or Sell
MFDX 23.14 23.22 23.13 23.22 1100 -0.81% MFDX Buy or Sell
MFEM 22.57 22.57 22.33 22.37 3500 -1.50% MFEM Buy or Sell
MFMS 32.51 32.51 31.91 32.19 16500 -1.29% MFMS Buy or Sell
MFUS 29.10 29.20 29.05 29.20 16800 -1.38% MFUS Buy or Sell
MID 42.92 42.92 42.92 42.92 100 -3.40% MID Buy or Sell
MIDF 27.17 27.17 27.17 27.17 100 -0.88% MIDF Buy or Sell
MJ 10.81 10.82 10.51 10.72 1315200 -2.01% MJ Buy or Sell
MJJ 55.06 55.07 55.00 55.00 300 -0.94% MJJ Buy or Sell
MJO 52.89 52.89 52.89 52.89 100 -1.87% MJO Buy or Sell
MLPB 9.44 9.46 9.33 9.45 160700 -1.15% MLPB Buy or Sell
MLPE 9.68 9.71 9.68 9.70 4000 -2.02% MLPE Buy or Sell
MLPO 5.99 6.30 5.99 6.30 3200 -2.63% MLPO Buy or Sell
MLPR 16.26 16.26 16.26 16.26 100 -1.57% MLPR Buy or Sell
MLSS 1.60 1.62 1.45 1.54 165200 -1.91% MLSS Buy or Sell
MMIN 27.00 27.11 27.00 27.09 209700 0.04% MMIN Buy or Sell
MMIT 26.24 26.28 26.24 26.28 23100 0.19% MMIT Buy or Sell
MMLG 20.63 20.63 20.63 20.63 100 -3.42% MMLG Buy or Sell
MMX 5.26 5.30 5.12 5.23 80600 0.00% MMX Buy or Sell
MOTI 28.45 28.60 28.45 28.60 9000 -0.87% MOTI Buy or Sell
MOTO 32.28 32.30 32.21 32.30 3200 -1.52% MOTO Buy or Sell
MRSK 27.29 27.29 27.29 27.29 100 0.00% MRSK Buy or Sell
MSOS 25.13 25.13 24.70 25.04 56400 -0.52% MSOS Buy or Sell
MSTB 24.63 24.63 24.30 24.53 21500 -0.81% MSTB Buy or Sell
MSVX 24.44 24.64 24.20 24.38 10600 0.45% MSVX Buy or Sell
MTGP 51.59 51.59 51.52 51.52 1100 -0.12% MTGP Buy or Sell
MTNB 0.85 0.88 0.79 0.81 1512500 -4.71% MTNB Buy or Sell
MUST 21.96 21.97 21.91 21.95 25100 0.09% MUST Buy or Sell
MVIN 37.88 37.88 37.77 37.88 200 -0.68% MVIN Buy or Sell
MVRL 29.63 29.63 29.04 29.17 2400 -1.55% MVRL Buy or Sell
MXDU 32.42 32.52 32.42 32.52 300 -2.43% MXDU Buy or Sell
MYO 4.38 4.41 4.32 4.34 95600 -2.47% MYO Buy or Sell
MCF 1.28 1.31 1.22 1.25 1031100 -2.34% MCF Buy or Sell
MHH 17.31 17.31 15.49 15.68 32100 -8.94% MHH Buy or Sell
MSN 0.86 0.86 0.76 0.78 328100 -9.30% MSN Buy or Sell
MXC 5.52 5.73 5.27 5.70 290800 2.52% MXC Buy or Sell
MAG 16.80 16.96 16.14 16.94 462600 2.60% MAG Buy or Sell
MTA 7.80 7.90 7.33 7.43 149100 -2.24% MTA Buy or Sell
MCRO 27.48 27.48 27.48 27.48 100 -0.47% MCRO Buy or Sell
MDY 347.01 348.93 341.80 346.27 1618000 -0.70% MDY Buy or Sell
MDYG 58.23 58.49 57.46 58.06 100600 -1.04% MDYG Buy or Sell
MDYV 44.76 45.11 44.27 44.83 95000 -0.47% MDYV Buy or Sell
MGC 116.93 117.51 114.77 116.22 98000 -1.24% MGC Buy or Sell
MGK 181.89 182.44 177.10 179.05 512400 -2.12% MGK Buy or Sell
MGV 74.37 74.76 73.68 74.74 189200 0.11% MGV Buy or Sell
MIDU 23.00 23.21 22.00 22.91 58000 -2.09% MIDU Buy or Sell
MINC 48.54 48.65 48.49 48.53 3300 -0.31% MINC Buy or Sell
MINT 101.96 101.98 101.95 101.96 984100 -0.02% MINT Buy or Sell
MLN 21.25 21.26 21.18 21.24 22900 0.05% MLN Buy or Sell
MLPA 22.90 22.90 22.39 22.71 294300 -1.35% MLPA Buy or Sell
MLPC 6.34 6.36 6.34 6.36 1000 0.95% MLPC Buy or Sell
MLPG 10.00 10.16 10.00 10.16 900 1.30% MLPG Buy or Sell
MLPI 9.43 9.45 9.33 9.45 13700 -1.25% MLPI Buy or Sell
MLPX 22.39 22.54 22.10 22.54 110300 -0.27% MLPX Buy or Sell
MLPY 2.63 2.63 2.62 2.62 100 -0.38% MLPY Buy or Sell
MMTM 142.61 143.27 142.36 143.17 2600 -2.63% MMTM Buy or Sell
MNA 33.99 34.33 33.99 34.21 73900 0.32% MNA Buy or Sell
MOAT 53.03 53.33 52.37 53.14 670800 -0.39% MOAT Buy or Sell
MOM 30.47 30.83 30.42 30.50 2600 -1.42% MOM Buy or Sell
MOO 66.70 66.79 65.76 66.38 209700 -1.21% MOO Buy or Sell
MORT 13.64 13.72 13.49 13.60 189800 -0.66% MORT Buy or Sell
MRGR 38.72 38.72 38.67 38.67 900 0.03% MRGR Buy or Sell
MTUM 143.17 143.69 139.87 141.23 875500 -1.77% MTUM Buy or Sell
MUB 115.17 115.23 114.91 115.12 1302200 -0.04% MUB Buy or Sell
MUNI 56.04 56.04 55.96 56.02 37400 0.11% MUNI Buy or Sell
MVV 32.61 32.89 31.71 32.48 36900 -1.55% MVV Buy or Sell
MXI 67.75 67.96 67.23 67.96 421500 -0.10% MXI Buy or Sell
MYY 36.07 36.45 36.07 36.20 56800 0.78% MYY Buy or Sell
MZZ 9.95 10.19 9.95 9.97 14100 1.73% MZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software