AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
MAMB 25.29 25.29 25.28 25.28 800 0.28% MAMB Buy or Sell
MAYZ 25.29 25.31 25.24 25.30 12100 0.92% MAYZ Buy or Sell
MBBB 24.83 24.83 24.83 24.83 100 0.16% MBBB Buy or Sell
MBCC 26.62 26.62 26.61 26.61 1100 0.83% MBCC Buy or Sell
MBOX 25.50 25.61 25.49 25.60 35400 0.00% MBOX Buy or Sell
MGMT 35.73 35.73 35.73 35.73 200 0.99% MGMT Buy or Sell
MINN 25.26 25.26 25.18 25.19 6700 0.04% MINN Buy or Sell
MOON 33.86 34.76 33.66 33.86 322500 0.62% MOON Buy or Sell
MPRO 26.65 26.69 26.65 26.69 5100 0.87% MPRO Buy or Sell
MRAD 25.81 26.33 25.81 26.16 1300 2.55% MRAD Buy or Sell
MTUL 23.75 24.14 23.69 23.85 4300 2.49% MTUL Buy or Sell
MVP 14.49 14.57 14.49 14.50 1900 1.05% MVP Buy or Sell
MAAX 25.04 25.04 24.95 24.95 200 0.04% MAAX Buy or Sell
MAGA 37.22 37.39 37.00 37.39 500 1.16% MAGA Buy or Sell
MARB 19.84 19.90 19.82 19.84 3100 0.05% MARB Buy or Sell
MBSD 23.77 23.78 23.72 23.76 5300 0.04% MBSD Buy or Sell
MCF 4.01 4.22 3.86 4.11 744000 3.01% MCF Buy or Sell
MEAR 50.25 50.25 50.19 50.20 27800 0.00% MEAR Buy or Sell
MEXX 76.89 80.00 76.89 78.19 8300 2.94% MEXX Buy or Sell
MFDX 29.84 30.18 29.84 30.15 4100 1.38% MFDX Buy or Sell
MFEM 30.52 30.72 30.52 30.68 6100 1.42% MFEM Buy or Sell
MFMS 37.81 38.29 37.81 38.05 39400 1.77% MFMS Buy or Sell
MFUS 38.68 38.74 38.56 38.74 5600 1.10% MFUS Buy or Sell
MHH 15.64 15.96 15.16 15.60 37900 -0.70% MHH Buy or Sell
MID 50.28 50.30 49.63 49.70 1800 1.55% MID Buy or Sell
MIDF 37.31 37.43 37.31 37.43 100 1.19% MIDF Buy or Sell
MJ 20.79 21.57 20.61 21.34 1911300 4.35% MJ Buy or Sell
MJJ 80.27 80.27 79.66 79.66 300 2.39% MJJ Buy or Sell
MJO 100.00 100.84 99.87 99.87 2100 4.52% MJO Buy or Sell
MLPB 15.57 15.70 15.45 15.65 13200 1.49% MLPB Buy or Sell
MLPO 9.85 9.85 9.85 9.85 100 0.51% MLPO Buy or Sell
MLPR 32.70 32.97 32.47 32.97 1000 2.23% MLPR Buy or Sell
MLSS 2.37 2.56 2.36 2.45 287900 3.81% MLSS Buy or Sell
MMIN 27.52 27.58 27.52 27.56 104300 0.07% MMIN Buy or Sell
MMIT 26.84 26.87 26.83 26.86 155200 0.07% MMIT Buy or Sell
MMLG 24.90 24.90 24.90 24.90 200 1.22% MMLG Buy or Sell
MMX 5.78 6.00 5.74 5.88 128800 1.73% MMX Buy or Sell
MOTI 36.70 36.87 36.50 36.84 4100 1.24% MOTI Buy or Sell
MOTO 44.37 44.79 44.37 44.79 1700 1.31% MOTO Buy or Sell
MRSK 30.50 30.50 30.44 30.44 200 0.66% MRSK Buy or Sell
MSN 1.12 1.16 1.11 1.14 128300 -0.87% MSN Buy or Sell
MSOS 42.14 42.75 42.00 42.55 368700 1.41% MSOS Buy or Sell
MSTB 30.54 30.68 30.54 30.60 14600 0.66% MSTB Buy or Sell
MSVX 25.94 25.94 25.89 25.89 200 0.00% MSVX Buy or Sell
MTGP 51.07 51.12 50.99 51.03 900 0.00% MTGP Buy or Sell
MTNB 0.80 0.83 0.78 0.79 1208900 -1.25% MTNB Buy or Sell
MUST 22.55 22.56 22.51 22.52 37100 0.04% MUST Buy or Sell
MVRL 47.93 48.07 47.75 48.01 7000 1.35% MVRL Buy or Sell
MXC 7.57 7.68 7.46 7.56 12600 2.16% MXC Buy or Sell
MXDU 38.81 38.81 38.81 38.81 100 0.96% MXDU Buy or Sell
MYO 9.50 10.07 9.50 9.63 55100 -2.23% MYO Buy or Sell
MBND 30.07 30.07 30.07 30.07 100 0.10% MBND Buy or Sell
MAG 19.83 19.91 19.23 19.37 445100 -0.67% MAG Buy or Sell
MIG 24.67 24.67 24.67 24.67 100 0.16% MIG Buy or Sell
MTA 9.64 9.64 9.34 9.60 194800 2.13% MTA Buy or Sell
MCRO 28.60 28.60 28.60 28.60 100 0.42% MCRO Buy or Sell
MDY 498.54 505.29 497.21 504.81 718300 1.05% MDY Buy or Sell
MDYG 77.40 78.20 77.40 78.15 45800 1.23% MDYG Buy or Sell
MDYV 69.77 70.78 69.48 70.76 91400 1.13% MDYV Buy or Sell
MGC 148.71 149.49 148.43 149.20 83500 0.72% MGC Buy or Sell
MGK 219.63 220.77 218.92 219.42 157700 0.74% MGK Buy or Sell
MGV 100.82 101.70 100.69 101.61 301700 0.59% MGV Buy or Sell
MIDU 65.09 67.25 64.28 67.23 52400 3.15% MIDU Buy or Sell
MINC 48.73 48.88 48.73 48.84 4400 -0.02% MINC Buy or Sell
MINT 101.94 101.97 101.94 101.95 702400 0.01% MINT Buy or Sell
MLN 21.74 21.74 21.65 21.65 53500 -0.14% MLN Buy or Sell
MLPA 35.68 36.32 35.67 36.21 185300 -0.63% MLPA Buy or Sell
MLPX 33.82 34.32 33.75 34.30 114200 -0.46% MLPX Buy or Sell
MLPY 4.45 4.49 4.45 4.48 400 0.90% MLPY Buy or Sell
MMTM 177.64 179.34 177.64 179.33 1800 1.09% MMTM Buy or Sell
MNA 33.37 33.48 33.37 33.45 55200 0.27% MNA Buy or Sell
MOAT 72.84 73.21 72.66 73.02 434400 0.36% MOAT Buy or Sell
MOO 93.59 94.97 93.35 94.80 222400 1.68% MOO Buy or Sell
MORT 19.15 19.35 19.15 19.31 203200 0.84% MORT Buy or Sell
MRGR 40.76 40.76 40.71 40.71 9100 0.22% MRGR Buy or Sell
MTUM 168.61 170.28 168.25 168.72 1702100 1.01% MTUM Buy or Sell
MUB 116.78 116.88 116.69 116.85 1066700 0.16% MUB Buy or Sell
MUNI 56.50 56.64 56.50 56.59 51600 -0.02% MUNI Buy or Sell
MVV 66.52 68.01 65.87 67.95 27500 2.26% MVV Buy or Sell
MXI 96.47 97.41 96.25 97.40 36900 1.19% MXI Buy or Sell
MYY 24.04 24.36 24.02 24.02 1200 -1.19% MYY Buy or Sell
MZZ 8.74 8.74 8.64 8.64 1300 -2.48% MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software