AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MAGA	39.26	39.26	38.68	38.68	2800	-1.70%	MAGA Buy or Sell
MAGG	19.89	19.90	19.88	19.88	625300	-0.70%	MAGG Buy or Sell
MAIA	1.42	1.57	1.42	1.54	41600	8.45%	MAIA Buy or Sell
MAKX	32.82	32.82	32.82	32.82	100	-2.12%	MAKX Buy or Sell
MAMB	21.19	21.20	21.16	21.16	1500	-0.84%	MAMB Buy or Sell
MARB	20.35	20.43	20.33	20.34	39900	-0.25%	MARB Buy or Sell
MAYT	26.05	26.10	25.95	25.95	7700	-1.18%	MAYT Buy or Sell
MAYW	25.87	25.88	25.76	25.76	4800	-0.73%	MAYW Buy or Sell
MBBB	20.25	20.25	20.23	20.23	1500	-0.64%	MBBB Buy or Sell
MBCC	26.34	26.34	26.23	26.23	1800	-1.98%	MBCC Buy or Sell
MBNE	28.78	28.78	28.72	28.78	1500	-0.21%	MBNE Buy or Sell
MBOX	26.04	26.04	25.89	25.89	2600	-1.26%	MBOX Buy or Sell
MBSD	19.90	19.90	19.88	19.88	6200	-0.60%	MBSD Buy or Sell
MCH	20.39	20.42	20.37	20.37	4300	-1.93%	MCH Buy or Sell
MDEV	18.33	18.33	18.18	18.18	900	-2.15%	MDEV Buy or Sell
MDLV	23.63	23.63	23.60	23.60	200	-1.42%	MDLV Buy or Sell
MEAR	49.86	49.91	49.85	49.86	91800	0.00%	MEAR Buy or Sell
MEDI	22.50	22.50	22.04	22.11	200	-1.78%	MEDI Buy or Sell
MEM	26.51	26.67	26.42	26.52	48400	-1.67%	MEM Buy or Sell
MEME	32.32	32.32	31.84	31.84	1500	-3.07%	MEME Buy or Sell
MEMX	25.75	25.75	25.69	25.69	2700	-1.76%	MEMX Buy or Sell
METV	9.32	9.34	9.24	9.25	479600	-2.22%	METV Buy or Sell
MEXX	26.57	26.57	25.20	25.69	9100	-5.55%	MEXX Buy or Sell
MFDX	27.63	27.72	27.52	27.52	6700	-1.33%	MFDX Buy or Sell
MFEM	18.29	18.32	18.27	18.27	7600	-1.46%	MFEM Buy or Sell
MFUL	21.36	21.37	21.32	21.32	7100	-0.47%	MFUL Buy or Sell
MFUS	38.87	38.87	38.68	38.68	2300	-1.50%	MFUS Buy or Sell
MGLD	1.17	1.17	1.12	1.16	1700	9.43%	MGLD Buy or Sell
MGMT	34.05	34.05	33.93	33.93	6500	-1.39%	MGMT Buy or Sell
MGOV	19.65	19.65	19.63	19.65	2600	-0.46%	MGOV Buy or Sell
MHH	9.51	9.57	8.96	9.50	12200	-1.55%	MHH Buy or Sell
MID	44.70	44.70	44.35	44.35	2400	-2.36%	MID Buy or Sell
MIDE	25.16	25.20	25.02	25.02	300	-1.77%	MIDE Buy or Sell
MIMO	0.13	0.14	0.13	0.13	1284600	0.00%	MIMO Buy or Sell
MINN	21.10	21.31	21.10	21.31	100	-0.47%	MINN Buy or Sell
MINO	43.42	43.57	43.26	43.34	19900	-0.87%	MINO Buy or Sell
MINV	22.04	22.09	22.00	22.00	489500	-2.31%	MINV Buy or Sell
MISL	22.25	22.25	21.94	21.94	7100	-1.83%	MISL Buy or Sell
MITQ	0.81	0.81	0.75	0.78	37900	-3.70%	MITQ Buy or Sell
MJ	3.88	3.88	3.69	3.69	2141400	-5.87%	MJ Buy or Sell
MJUS	1.91	1.91	1.85	1.86	44800	-6.06%	MJUS Buy or Sell
MKOR	23.96	23.96	23.81	23.92	1500	-2.57%	MKOR Buy or Sell
MLPB	21.30	21.48	21.29	21.29	3200	-0.65%	MLPB Buy or Sell
MLPO	16.34	16.34	13.01	14.53	5000	-9.64%	MLPO Buy or Sell
MLPR	48.65	48.65	48.07	48.07	400	-1.07%	MLPR Buy or Sell
MLSS	0.96	1.00	0.95	0.98	79300	0.00%	MLSS Buy or Sell
MMCA	21.06	21.07	21.04	21.04	300	-0.28%	MMCA Buy or Sell
MMIN	23.21	23.39	23.20	23.20	87900	-1.02%	MMIN Buy or Sell
MMIT	23.88	23.88	23.74	23.77	235100	-0.50%	MMIT Buy or Sell
MMLG	20.42	20.42	20.24	20.24	5600	-2.55%	MMLG Buy or Sell
MMSC	15.30	15.30	15.26	15.26	400	-2.05%	MMSC Buy or Sell
MNBD	24.92	24.93	24.89	24.91	1900	-0.80%	MNBD Buy or Sell
MOHR	18.64	18.66	18.52	18.52	11100	-1.91%	MOHR Buy or Sell
MOOD	25.56	25.56	25.56	25.56	100	-1.16%	MOOD Buy or Sell
MOON	10.48	10.48	10.32	10.35	19000	-2.91%	MOON Buy or Sell
MOTE	23.29	23.29	23.23	23.23	100	-1.69%	MOTE Buy or Sell
MOTG	32.38	32.38	32.38	32.38	100	-1.76%	MOTG Buy or Sell
MOTI	30.28	30.28	30.09	30.13	14500	-1.47%	MOTI Buy or Sell
MOTO	40.38	40.39	40.17	40.17	1200	-1.88%	MOTO Buy or Sell
MPAY	22.03	22.04	21.97	21.97	1300	-1.35%	MPAY Buy or Sell
MPRO	24.89	24.89	24.79	24.80	8400	-1.16%	MPRO Buy or Sell
MPTI	19.41	19.41	16.77	17.46	18800	-8.06%	MPTI Buy or Sell
MPU	0.92	0.92	0.92	0.92	1000	6.98%	MPU Buy or Sell
MRAD	13.34	13.34	13.34	13.34	100	-3.96%	MRAD Buy or Sell
MRSK	28.56	28.56	28.21	28.21	12100	-2.08%	MRSK Buy or Sell
MSFO	20.48	20.48	19.95	20.10	18500	-0.50%	MSFO Buy or Sell
MSMR	23.94	23.98	23.83	23.83	8900	-1.85%	MSMR Buy or Sell
MSN	0.56	0.58	0.56	0.58	1900	1.75%	MSN Buy or Sell
MSOS	8.00	8.12	7.62	7.77	7028800	-5.47%	MSOS Buy or Sell
MSOX	5.86	5.93	5.30	5.55	841300	-9.02%	MSOX Buy or Sell
MSTB	26.50	26.52	26.30	26.34	19200	-1.57%	MSTB Buy or Sell
MSTI	19.96	19.96	19.94	19.94	100100	-0.35%	MSTI Buy or Sell
MSTQ	25.22	25.22	25.22	25.22	100	-1.83%	MSTQ Buy or Sell
MSVX	23.62	23.62	23.62	23.62	1100	0.04%	MSVX Buy or Sell
MTGP	42.03	42.03	42.03	42.03	100	-0.73%	MTGP Buy or Sell
MTNB	0.14	0.14	0.13	0.13	689500	-7.14%	MTNB Buy or Sell
MUSI	41.86	41.89	41.84	41.89	3200	-0.36%	MUSI Buy or Sell
MUSQ	23.47	23.47	23.27	23.27	11000	-2.35%	MUSQ Buy or Sell
MUST	19.92	19.92	19.81	19.81	107600	-0.90%	MUST Buy or Sell
MVPS	17.66	17.66	17.51	17.51	200	-2.45%	MVPS Buy or Sell
MVRL	19.50	19.50	18.65	18.65	9500	-5.86%	MVRL Buy or Sell
MXC	13.13	13.20	12.66	12.95	7400	-1.45%	MXC Buy or Sell
MYO	1.05	1.15	1.03	1.04	305500	-3.70%	MYO Buy or Sell
MAPP	19.73	19.73	19.64	19.64	700	-1.36%	MAPP Buy or Sell
MBND	26.30	26.31	26.30	26.30	1400	-0.68%	MBND Buy or Sell
MAG	10.91	11.00	10.69	10.81	615600	-3.14%	MAG Buy or Sell
MI	0.18	0.19	0.17	0.17	361300	-10.53%	MI Buy or Sell
MIG	20.20	20.20	20.20	20.20	100	-0.64%	MIG Buy or Sell
MRT	0.66	0.67	0.65	0.66	117600	0.00%	MRT Buy or Sell
MTA	3.10	3.11	3.02	3.09	402900	-2.22%	MTA Buy or Sell
MWG	0.41	0.42	0.40	0.41	196553	-2.38%	MWG Buy or Sell
MDY	461.52	461.56	455.77	455.78	948600	-1.81%	MDY Buy or Sell
MDYG	69.74	69.75	68.86	68.89	58800	-1.84%	MDYG Buy or Sell
MDYV	65.63	65.63	64.89	64.89	89600	-1.82%	MDYV Buy or Sell
MGC	154.78	154.85	153.21	153.27	59400	-1.94%	MGC Buy or Sell
MGK	230.09	230.68	227.83	227.83	254100	-2.10%	MGK Buy or Sell
MGV	103.97	104.02	102.99	103.00	167300	-1.86%	MGV Buy or Sell
MIDU	35.25	35.25	33.93	33.93	42000	-5.67%	MIDU Buy or Sell
MINC	44.70	44.71	44.70	44.71	800	0.02%	MINC Buy or Sell
MINT	100.03	100.03	100.00	100.02	725200	0.07%	MINT Buy or Sell
MLN	17.04	17.06	17.01	17.03	154600	-1.16%	MLN Buy or Sell
MLPA	44.99	45.04	44.43	44.67	94800	-0.69%	MLPA Buy or Sell
MLPX	42.99	43.25	42.33	42.33	74400	-1.76%	MLPX Buy or Sell
MMTM	180.77	180.77	180.24	180.24	1000	-1.67%	MMTM Buy or Sell
MNA	31.40	31.55	31.40	31.50	23000	-0.10%	MNA Buy or Sell
MOAT	77.32	77.33	76.47	76.49	1198700	-1.72%	MOAT Buy or Sell
MOO	80.74	80.76	80.13	80.20	52100	-1.39%	MOO Buy or Sell
MORT	11.85	11.85	11.50	11.50	216900	-3.77%	MORT Buy or Sell
MRGR	39.68	39.74	39.68	39.74	1000	-0.18%	MRGR Buy or Sell
MTUM	141.46	141.93	140.10	140.11	229800	-1.78%	MTUM Buy or Sell
MUB	103.89	104.02	103.71	103.89	6985300	-0.64%	MUB Buy or Sell
MUNI	50.71	50.71	50.49	50.59	285100	-0.55%	MUNI Buy or Sell
MVV	49.00	49.00	47.85	47.85	2300	-3.47%	MVV Buy or Sell
MXI	79.57	79.57	78.85	78.87	3600	-2.16%	MXI Buy or Sell
MYY	23.83	24.12	23.83	24.12	3800	1.77%	MYY Buy or Sell
MZZ	15.57	15.80	15.56	15.80	2500	3.67%	MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan