AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MAGA 44.30 44.30 44.30 44.30 200 0.29% MAGA Buy or Sell
MAGG 20.36 20.39 20.36 20.39 4200 0.25% MAGG Buy or Sell
MAIA 3.77 3.92 3.51 3.54 187200 -6.35% MAIA Buy or Sell
MAKX 37.27 37.27 37.27 37.27 100 0.19% MAKX Buy or Sell
MAMB 22.25 22.30 22.25 22.30 5500 0.36% MAMB Buy or Sell
MARB 19.60 19.64 19.57 19.61 4400 -0.10% MARB Buy or Sell
MARM 29.72 29.73 29.63 29.72 290200 0.10% MARM Buy or Sell
MART 31.58 31.63 31.57 31.63 6300 0.16% MART Buy or Sell
MARW 29.45 29.56 29.45 29.49 285900 0.14% MARW Buy or Sell
MARZ 30.98 31.04 30.98 31.04 1300 0.10% MARZ Buy or Sell
MAYP 26.38 26.38 26.38 26.38 2400 0.65% MAYP Buy or Sell
MAYT 31.37 31.37 31.37 31.37 100 0.16% MAYT Buy or Sell
MAYU 26.77 26.82 26.77 26.79 1800 0.26% MAYU Buy or Sell
MAYW 29.16 29.16 29.13 29.16 5800 0.14% MAYW Buy or Sell
MAYZ 28.98 29.01 28.98 29.01 100 0.21% MAYZ Buy or Sell
MBBB 21.26 21.26 21.26 21.26 100 0.43% MBBB Buy or Sell
MBCC 32.87 33.01 32.87 33.01 4400 0.61% MBCC Buy or Sell
MBNE 29.78 29.81 29.78 29.81 4400 0.07% MBNE Buy or Sell
MBOX 31.98 32.08 31.98 32.08 1100 0.53% MBOX Buy or Sell
MBSD 20.42 20.42 20.42 20.42 500 0.44% MBSD Buy or Sell
MBSF 25.46 25.57 25.46 25.52 11000 0.20% MBSF Buy or Sell
MCH 20.11 20.12 20.10 20.12 400 -0.05% MCH Buy or Sell
MDEV 20.12 20.12 20.12 20.12 100 0.00% MDEV Buy or Sell
MDLV 24.66 24.73 24.66 24.73 43000 0.20% MDLV Buy or Sell
MDPL 24.84 24.85 24.82 24.82 1800 0.00% MDPL Buy or Sell
MEAR 50.07 50.14 50.07 50.13 82300 0.10% MEAR Buy or Sell
MEDI 25.26 25.26 24.91 24.91 2200 -0.40% MEDI Buy or Sell
MEM 30.38 30.56 30.38 30.52 32900 0.73% MEM Buy or Sell
MEMX 30.12 30.20 30.05 30.07 2600 0.80% MEMX Buy or Sell
METV 13.18 13.26 13.16 13.22 213100 0.30% METV Buy or Sell
MEXX 17.20 18.12 17.06 17.71 478800 7.07% MEXX Buy or Sell
MFDX 30.20 30.32 30.20 30.31 12000 0.46% MFDX Buy or Sell
MFEM 20.39 20.50 20.39 20.50 8600 1.03% MFEM Buy or Sell
MFUL 21.41 21.45 21.41 21.45 2600 0.19% MFUL Buy or Sell
MFUS 47.48 47.61 47.48 47.61 1200 0.42% MFUS Buy or Sell
MFUT 19.20 19.26 19.16 19.26 564900 0.21% MFUT Buy or Sell
MGLD 1.25 1.26 1.21 1.21 1800 -12.32% MGLD Buy or Sell
MGMT 35.35 35.45 35.29 35.34 6700 0.00% MGMT Buy or Sell
MGNR 29.53 29.70 29.49 29.51 5300 0.48% MGNR Buy or Sell
MGOV 20.16 20.24 20.16 20.24 2800 0.45% MGOV Buy or Sell
MGRO 28.11 28.14 28.11 28.14 200 -0.21% MGRO Buy or Sell
MHH 7.62 7.75 7.32 7.48 7800 -1.58% MHH Buy or Sell
MID 57.31 57.92 57.31 57.92 2800 0.98% MID Buy or Sell
MIDE 28.80 28.89 28.80 28.84 900 0.10% MIDE Buy or Sell
MINN 22.12 22.17 22.10 22.16 3400 0.73% MINN Buy or Sell
MINO 45.64 45.67 45.53 45.65 22400 0.26% MINO Buy or Sell
MINV 27.17 27.42 27.17 27.37 7500 0.85% MINV Buy or Sell
MISL 28.13 28.34 28.09 28.33 3400 0.57% MISL Buy or Sell
MITQ 0.58 0.69 0.57 0.61 389700 5.17% MITQ Buy or Sell
MJ 3.50 3.57 3.50 3.52 318300 0.57% MJ Buy or Sell
MJUS 1.60 1.61 1.58 1.58 9100 -1.86% MJUS Buy or Sell
MKOR 25.80 25.92 25.80 25.92 900 0.86% MKOR Buy or Sell
MLPB 23.79 23.85 23.56 23.58 93400 -0.34% MLPB Buy or Sell
MLPD 25.00 25.01 24.96 24.96 300 0.73% MLPD Buy or Sell
MLPR 56.30 56.30 56.30 56.30 200 0.29% MLPR Buy or Sell
MLSS 0.72 0.85 0.67 0.68 613200 -8.11% MLSS Buy or Sell
MMA 2.86 2.86 2.65 2.67 4400 -9.80% MMA Buy or Sell
MMCA 21.50 21.53 21.50 21.51 7700 0.09% MMCA Buy or Sell
MMIN 24.15 24.21 24.12 24.16 76500 0.25% MMIN Buy or Sell
MMIT 24.19 24.26 24.19 24.23 141500 0.00% MMIT Buy or Sell
MMLG 28.21 28.27 28.21 28.26 10000 0.18% MMLG Buy or Sell
MMSC 19.16 19.36 19.15 19.28 47500 0.73% MMSC Buy or Sell
MNBD 25.75 25.76 25.75 25.76 500 0.19% MNBD Buy or Sell
MOHR 21.97 22.00 21.94 21.97 6400 0.87% MOHR Buy or Sell
MOON 9.73 9.73 9.53 9.54 10600 -1.85% MOON Buy or Sell
MOTE 26.09 26.17 26.09 26.17 300 0.42% MOTE Buy or Sell
MOTG 35.90 35.90 35.90 35.90 200 0.25% MOTG Buy or Sell
MOTI 32.00 32.16 31.91 32.05 12200 0.34% MOTI Buy or Sell
MOTO 45.20 45.22 45.18 45.18 1500 0.27% MOTO Buy or Sell
MPAY 25.35 25.35 25.29 25.29 600 0.36% MPAY Buy or Sell
MPRO 27.97 28.01 27.96 28.00 3900 0.14% MPRO Buy or Sell
MPTI 34.79 35.05 32.72 33.50 45500 -4.34% MPTI Buy or Sell
MPU 2.11 2.34 2.10 2.12 174800 0.00% MPU Buy or Sell
MRAD 14.64 14.64 14.64 14.64 100 -0.75% MRAD Buy or Sell
MRCP 26.39 26.40 26.39 26.40 400 0.30% MRCP Buy or Sell
MRNY 17.46 17.46 16.79 17.00 150400 -2.69% MRNY Buy or Sell
MRSK 31.88 31.91 31.82 31.87 7800 -0.22% MRSK Buy or Sell
MSFO 21.80 21.92 21.80 21.84 120000 -0.50% MSFO Buy or Sell
MSFX 32.54 32.54 31.75 31.91 33400 -1.05% MSFX Buy or Sell
MSFY 28.66 28.66 28.60 28.60 3800 -0.28% MSFY Buy or Sell
MSMR 28.22 28.22 28.12 28.19 4100 0.07% MSMR Buy or Sell
MSN 0.42 0.51 0.42 0.50 6100 0.00% MSN Buy or Sell
MSOS 7.24 7.39 7.19 7.20 4772600 -0.96% MSOS Buy or Sell
MSOX 2.84 2.94 2.78 2.78 1000800 -2.80% MSOX Buy or Sell
MSSS 24.94 25.00 24.94 24.96 35400 0.20% MSSS Buy or Sell
MSTB 32.51 32.63 32.50 32.63 20500 0.28% MSTB Buy or Sell
MSTI 20.35 20.36 20.35 20.36 1200 0.10% MSTI Buy or Sell
MSTQ 32.89 32.89 32.87 32.87 1100 -0.03% MSTQ Buy or Sell
MSTY 29.34 29.89 28.92 29.34 618500 -1.71% MSTY Buy or Sell
MSVX 24.12 24.16 24.12 24.16 2300 0.04% MSVX Buy or Sell
MTBA 50.73 50.87 50.73 50.84 59900 0.32% MTBA Buy or Sell
MTGP 43.38 43.53 43.38 43.53 2500 0.35% MTGP Buy or Sell
MTNB 0.16 0.16 0.15 0.15 892800 -6.25% MTNB Buy or Sell
MTUL 29.03 29.03 29.03 29.03 100 1.26% MTUL Buy or Sell
MUSI 43.22 43.29 43.20 43.29 8300 0.37% MUSI Buy or Sell
MUSQ 23.93 23.93 23.93 23.93 100 -0.79% MUSQ Buy or Sell
MUST 20.46 20.58 20.46 20.47 66000 -0.10% MUST Buy or Sell
MVFD 25.06 25.07 25.06 25.06 1100 1.75% MVFD Buy or Sell
MVFG 26.42 26.48 26.41 26.48 2600 0.23% MVFG Buy or Sell
MVPA 30.17 30.26 30.06 30.06 2400 -0.50% MVPA Buy or Sell
MVPL 28.74 28.78 28.74 28.78 400 0.45% MVPL Buy or Sell
MVPS 21.80 21.80 21.75 21.77 600 -0.27% MVPS Buy or Sell
MVRL 17.14 17.16 17.03 17.04 16800 -0.58% MVRL Buy or Sell
MYLD 25.87 25.92 25.85 25.85 700 0.27% MYLD Buy or Sell
MYND 2.72 2.87 2.50 2.69 15500 8.47% MYND Buy or Sell
MYO 3.29 3.37 3.20 3.23 148300 -2.71% MYO Buy or Sell
MBND 27.49 27.51 27.49 27.50 13600 0.11% MBND Buy or Sell
MAG 12.03 12.20 11.83 12.15 754000 0.83% MAG Buy or Sell
MBS 8.52 8.54 8.49 8.53 35300 0.12% MBS Buy or Sell
MI 4.87 5.06 4.22 4.62 42900 -5.13% MI Buy or Sell
MIG 21.19 21.19 21.18 21.18 3400 0.33% MIG Buy or Sell
MRT 1.78 1.80 1.75 1.76 27000 -1.68% MRT Buy or Sell
MTA 2.83 2.94 2.83 2.89 253200 0.70% MTA Buy or Sell
MWG 0.40 0.41 0.35 0.35 539300 -12.50% MWG Buy or Sell
MDY 535.09 537.90 534.48 536.66 700700 0.26% MDY Buy or Sell
MDYG 84.35 84.87 84.20 84.65 89700 0.38% MDYG Buy or Sell
MDYV 72.81 73.19 72.79 72.84 88700 -0.04% MDYV Buy or Sell
MGC 198.41 198.67 198.04 198.60 57000 0.18% MGC Buy or Sell
MGK 315.63 316.23 314.58 316.18 392500 0.17% MGK Buy or Sell
MGV 119.33 119.88 119.33 119.69 122600 0.32% MGV Buy or Sell
MIDU 47.91 48.64 47.89 48.35 31100 0.75% MIDU Buy or Sell
MINT 100.45 100.49 100.45 100.49 1240200 0.05% MINT Buy or Sell
MLN 17.96 18.04 17.96 18.02 162900 0.17% MLN Buy or Sell
MLPA 47.13 47.38 46.92 46.97 1688800 -0.23% MLPA Buy or Sell
MLPX 49.15 49.74 49.15 49.63 117500 1.10% MLPX Buy or Sell
MMTM 244.73 245.69 244.73 245.69 1200 0.53% MMTM Buy or Sell
MNA 31.13 31.16 31.10 31.12 12800 -0.19% MNA Buy or Sell
MOAT 85.83 86.30 85.80 86.07 939600 0.16% MOAT Buy or Sell
MOO 70.03 70.49 69.81 70.06 68700 0.04% MOO Buy or Sell
MORT 11.26 11.30 11.21 11.21 101800 -0.53% MORT Buy or Sell
MRGR 39.76 39.85 39.76 39.85 300 -0.08% MRGR Buy or Sell
MTUM 197.59 199.02 197.17 198.80 664900 0.74% MTUM Buy or Sell
MUB 106.96 107.20 106.90 107.12 2828500 0.24% MUB Buy or Sell
MUNI 52.26 52.28 52.20 52.28 148800 0.13% MUNI Buy or Sell
MVV 62.40 62.48 61.85 62.33 8400 0.48% MVV Buy or Sell
MXI 85.20 85.38 84.99 85.30 11100 0.38% MXI Buy or Sell
MYY 20.66 20.71 20.61 20.65 4600 -0.24% MYY Buy or Sell
MZZ 11.54 11.55 11.47 11.48 57500 -0.78% MZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend