AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
MAAX 25.22 25.23 25.21 25.22 1100 -0.04% MAAX Buy or Sell
MAGA 26.65 26.65 26.65 26.65 100 -0.37% MAGA Buy or Sell
MEAR 50.07 50.13 50.05 50.11 12200 0.08% MEAR Buy or Sell
MEXX 11.06 11.22 10.77 10.95 15500 -0.54% MEXX Buy or Sell
MFDX 24.45 24.45 24.45 24.45 100 -0.20% MFDX Buy or Sell
MFEM 23.29 23.34 23.25 23.25 17900 0.00% MFEM Buy or Sell
MFMS 23.26 23.69 23.26 23.60 18100 1.20% MFMS Buy or Sell
MFUS 28.87 28.87 28.81 28.81 2600 0.00% MFUS Buy or Sell
MICR 2.77 2.77 2.65 2.71 600 0.37% MICR Buy or Sell
MIDF 26.13 26.13 26.13 26.13 100 0.00% MIDF Buy or Sell
MJ 31.25 31.53 31.00 31.53 275400 1.15% MJ Buy or Sell
MLPB 21.96 22.00 21.96 22.00 100 -1.12% MLPB Buy or Sell
MLPQ 27.95 27.97 27.45 27.70 17300 -0.89% MLPQ Buy or Sell
MLPZ 31.89 31.89 31.82 31.82 100 -1.15% MLPZ Buy or Sell
MLQD 50.46 50.51 50.46 50.48 2400 0.08% MLQD Buy or Sell
MLSS 0.33 0.34 0.32 0.33 43600 0.00% MLSS Buy or Sell
MMIN 25.98 25.98 25.95 25.95 1000 0.00% MMIN Buy or Sell
MMIT 25.94 25.95 25.93 25.93 500 0.00% MMIT Buy or Sell
MOTI 30.28 30.28 30.05 30.10 7300 -0.23% MOTI Buy or Sell
MRRL 13.05 13.19 12.89 12.89 242800 -0.92% MRRL Buy or Sell
MTNB 0.80 0.88 0.78 0.83 653700 3.75% MTNB Buy or Sell
MUST 21.29 21.29 21.29 21.29 100 0.05% MUST Buy or Sell
MUTE 18.23 18.23 17.72 17.75 2300 -3.32% MUTE Buy or Sell
MVIN 43.42 43.42 43.42 43.42 100 -0.12% MVIN Buy or Sell
MXDE 21.90 21.90 21.90 21.90 100 -0.18% MXDE Buy or Sell
MXDU 28.75 28.82 28.75 28.75 3500 0.07% MXDU Buy or Sell
MYO 0.80 0.91 0.79 0.81 132400 5.19% MYO Buy or Sell
MCF 1.80 1.93 1.74 1.89 44100 4.42% MCF Buy or Sell
MHH 4.83 4.83 4.69 4.71 8900 -4.46% MHH Buy or Sell
MSN 0.98 1.03 0.98 1.03 12400 -3.74% MSN Buy or Sell
MXC 3.45 3.45 3.26 3.37 9800 -8.17% MXC Buy or Sell
MAG 10.98 11.19 10.91 11.15 276900 2.29% MAG Buy or Sell
MNI 2.64 3.08 2.64 2.75 26000 3.77% MNI Buy or Sell
MBG 26.00 26.01 25.98 26.00 23100 0.04% MBG Buy or Sell
MCRO 25.93 25.93 25.93 25.93 100 -0.08% MCRO Buy or Sell
MDY 347.35 348.60 346.58 346.96 570200 0.02% MDY Buy or Sell
MDYG 53.41 53.63 53.39 53.44 74600 0.21% MDYG Buy or Sell
MDYV 50.13 50.29 49.98 50.02 57300 -0.18% MDYV Buy or Sell
MGC 100.03 100.35 100.03 100.13 76300 0.14% MGC Buy or Sell
MGK 127.69 128.32 127.69 128.08 72000 0.54% MGK Buy or Sell
MGV 79.81 79.81 79.50 79.52 58000 -0.30% MGV Buy or Sell
MIDU 40.40 40.90 40.23 40.35 11700 -0.15% MIDU Buy or Sell
MIDZ 11.14 11.24 11.10 11.24 5700 0.45% MIDZ Buy or Sell
MINC 48.36 48.49 48.36 48.45 9100 0.10% MINC Buy or Sell
MINT 101.62 101.64 101.62 101.64 1141700 0.03% MINT Buy or Sell
MLN 20.68 20.70 20.66 20.68 34300 0.00% MLN Buy or Sell
MLPA 8.69 8.71 8.61 8.65 392000 -0.46% MLPA Buy or Sell
MLPG 21.69 21.73 21.69 21.73 400 -1.54% MLPG Buy or Sell
MLPI 22.02 22.12 21.86 21.96 214700 -0.59% MLPI Buy or Sell
MLPX 12.62 12.64 12.51 12.59 452800 -0.32% MLPX Buy or Sell
MLPY 5.91 5.91 5.91 5.91 100 -0.51% MLPY Buy or Sell
MMTM 126.59 126.98 126.59 126.68 2500 0.01% MMTM Buy or Sell
MNA 31.64 31.80 31.64 31.72 320200 0.16% MNA Buy or Sell
MOAT 47.20 47.24 47.08 47.13 181900 0.04% MOAT Buy or Sell
MOM 25.35 25.35 25.35 25.35 100 0.00% MOM Buy or Sell
MOO 64.35 64.35 64.04 64.06 29400 -0.39% MOO Buy or Sell
MORL 13.90 14.04 13.75 13.88 194600 0.07% MORL Buy or Sell
MORT 22.89 22.96 22.77 22.81 55100 -0.31% MORT Buy or Sell
MRGR 37.42 37.42 37.42 37.42 100 -0.21% MRGR Buy or Sell
MTUM 117.77 117.80 117.25 117.49 849300 -0.46% MTUM Buy or Sell
MUB 112.72 112.78 112.66 112.73 371000 -0.04% MUB Buy or Sell
MUNI 54.63 54.68 54.63 54.63 31100 -0.09% MUNI Buy or Sell
MVV 39.07 39.33 38.95 39.00 10800 0.03% MVV Buy or Sell
MXI 62.93 62.94 62.62 62.65 5200 -3.20% MXI Buy or Sell
MYY 43.81 43.90 43.77 43.90 300 0.07% MYY Buy or Sell
MZZ 17.09 17.17 17.09 17.17 200 0.23% MZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.