Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/7/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MADE 35.31 35.31 34.81 35.12 4251 -2.31% MADE Buy or Sell
MAGC 17.30 17.33 17.30 17.33 269 -0.91% MAGC Buy or Sell
MAGG 19.14 19.16 19.14 19.16 3679 -0.05% MAGG Buy or Sell
MAGY 43.75 43.85 43.63 43.84 22814 0.07% MAGY Buy or Sell
MAIA 1.21 1.22 1.17 1.17 328141 -0.85% MAIA Buy or Sell
MAKX 69.03 69.17 69.02 69.02 1058 -3.67% MAKX Buy or Sell
MAMB 22.79 23.00 22.79 22.98 16695 -0.26% MAMB Buy or Sell
MANI 25.65 25.66 25.65 25.66 270 -0.23% MANI Buy or Sell
MARM 34.63 34.66 34.62 34.64 7702 0.00% MARM Buy or Sell
MARO 3.74 3.74 3.50 3.56 1091159 -5.32% MARO Buy or Sell
MARS 26.00 26.24 25.45 25.75 14259 -3.30% MARS Buy or Sell
MARU 30.45 30.45 30.45 30.45 100 0.73% MARU Buy or Sell
MARW 37.02 37.07 37.02 37.06 914 -0.05% MARW Buy or Sell
MARZ 37.72 37.72 37.72 37.72 185 -0.29% MARZ Buy or Sell
MATR 27.98 28.08 27.98 28.08 285 -0.39% MATR Buy or Sell
MAXJ 29.79 29.79 29.58 29.60 8920 -0.20% MAXJ Buy or Sell
MAYM 33.38 33.39 33.38 33.38 2985 -0.09% MAYM Buy or Sell
MAYP 33.57 33.57 33.53 33.53 896 -0.09% MAYP Buy or Sell
MAYT 40.22 40.37 40.22 40.34 26354 -0.30% MAYT Buy or Sell
MAYW 35.71 35.80 35.67 35.72 36814 -0.06% MAYW Buy or Sell
MAYZ 37.16 37.21 37.13 37.21 1400 -0.16% MAYZ Buy or Sell
MBBA 46.32 46.84 46.32 46.80 97226 0.11% MBBA Buy or Sell
MBBB 20.25 20.25 20.22 20.22 700 0.30% MBBB Buy or Sell
MBCE 40.08 40.11 39.80 40.11 11845 -0.89% MBCE Buy or Sell
MBOX 40.64 40.65 40.49 40.57 8031 -0.32% MBOX Buy or Sell
MBSD 19.73 19.82 19.73 19.80 6384 0.05% MBSD Buy or Sell
MBSF 25.47 25.47 25.39 25.42 49404 0.04% MBSF Buy or Sell
MBSX 26.00 26.00 25.90 26.00 1219 2.77% MBSX Buy or Sell
MCH 26.85 26.85 26.85 26.85 152 -1.14% MCH Buy or Sell
MCHG 8.05 8.06 7.80 7.99 8367 -8.16% MCHG Buy or Sell
MCOW 22.42 22.43 22.42 22.43 1999 2.98% MCOW Buy or Sell
MCRP 0.62 0.63 0.57 0.58 79164 -4.92% MCRP Buy or Sell
MDEV 20.74 20.74 20.72 20.72 323 -0.34% MDEV Buy or Sell
MDLV 30.13 30.15 30.11 30.13 6660 -0.63% MDLV Buy or Sell
MDPL 27.59 27.76 27.59 27.76 1273 0.22% MDPL Buy or Sell
MDYG 106.65 106.65 105.51 105.90 138106 -1.84% MDYG Buy or Sell
MDYV 90.01 90.15 88.98 89.45 45710 -1.40% MDYV Buy or Sell
MEAR 49.49 49.68 49.49 49.55 365687 -0.16% MEAR Buy or Sell
MEDI 32.36 32.76 32.36 32.52 4105 0.56% MEDI Buy or Sell
MEGX 25.19 25.19 25.19 25.19 396 3.07% MEGX Buy or Sell
MEIB 29.74 29.74 29.74 29.74 300 -2.17% MEIB Buy or Sell
MEM 43.61 43.74 43.59 43.61 1748 -1.74% MEM Buy or Sell
MEME 8.95 8.95 8.80 8.90 104808 -2.63% MEME Buy or Sell
MEMX 48.65 48.65 48.52 48.55 700 -1.70% MEMX Buy or Sell
MEMY 16.40 16.40 16.40 16.40 200 -2.44% MEMY Buy or Sell
METG 20.74 20.74 19.83 19.83 44754 -4.89% METG Buy or Sell
METQ 13.50 14.20 13.48 14.18 190625 4.80% METQ Buy or Sell
METV 21.19 21.35 21.13 21.30 16357 -0.28% METV Buy or Sell
METW 28.72 28.86 28.61 28.65 7057 -3.57% METW Buy or Sell
MEXX 23.40 23.52 23.40 23.45 850 -3.81% MEXX Buy or Sell
MFDX 40.94 41.09 40.90 41.03 11770 -1.08% MFDX Buy or Sell
MFEM 28.88 29.03 28.85 28.91 5912 -1.63% MFEM Buy or Sell
MFSD 24.68 24.68 24.68 24.68 7500 0.00% MFSD Buy or Sell
MFSX 24.65 24.71 24.65 24.67 9776 0.00% MFSX Buy or Sell
MFUL 22.15 22.16 22.15 22.16 200 -0.18% MFUL Buy or Sell
MFUS 65.27 65.28 65.25 65.28 659 -0.32% MFUS Buy or Sell
MFUT 19.98 19.98 19.88 19.92 8283 -1.04% MFUT Buy or Sell
MGLD 2.00 2.02 2.00 2.02 16721 0.50% MGLD Buy or Sell
MGMT 48.93 49.20 48.85 49.08 4980 -1.45% MGMT Buy or Sell
MGNR 50.09 50.50 48.84 49.22 124735 -2.03% MGNR Buy or Sell
MGOV 19.00 19.04 18.99 19.02 79121 -0.16% MGOV Buy or Sell
MHH 6.82 7.01 6.72 6.77 8962 -2.17% MHH Buy or Sell
MHX 16.40 16.40 14.26 14.26 200 -17.29% MHX Buy or Sell
MID 71.97 72.19 71.70 72.19 1317 -0.54% MID Buy or Sell
MIDU 63.20 63.20 60.30 61.09 21570 -4.93% MIDU Buy or Sell
MILK 23.27 23.36 23.27 23.34 4430 -0.09% MILK Buy or Sell
MINE 2.51 2.60 2.46 2.51 184013 -1.95% MINE Buy or Sell
MINN 20.55 20.78 20.55 20.70 2831 -0.62% MINN Buy or Sell
MINO 42.41 42.49 42.26 42.32 362866 -0.61% MINO Buy or Sell
MINV 48.50 48.66 48.50 48.54 3986 -1.82% MINV Buy or Sell
MINY 36.23 36.23 35.09 35.26 1041 -3.05% MINY Buy or Sell
MISL 42.20 42.20 41.51 41.69 74733 -2.07% MISL Buy or Sell
MITQ 0.59 0.59 0.54 0.56 6613 -1.75% MITQ Buy or Sell
MJ 24.38 24.72 24.21 24.31 27141 -0.65% MJ Buy or Sell
MKOR 62.55 63.32 62.55 63.18 771 -2.05% MKOR Buy or Sell
MKTN 28.47 28.47 27.96 28.02 106093 0.04% MKTN Buy or Sell
MLCC 59.03 59.03 57.29 58.22 1836 -1.39% MLCC Buy or Sell
MLPA 54.92 54.92 53.35 53.78 341327 -1.92% MLPA Buy or Sell
MLPB 29.57 29.57 29.27 29.33 640 -2.36% MLPB Buy or Sell
MLPD 24.99 24.99 24.40 24.50 5755 -0.20% MLPD Buy or Sell
MLPX 72.50 73.21 71.00 71.47 159730 -1.57% MLPX Buy or Sell
MLSS 0.38 0.38 0.36 0.37 34303 -2.63% MLSS Buy or Sell
MMA 0.36 0.37 0.36 0.36 217410 0.00% MMA Buy or Sell
MMAX 27.51 27.51 27.51 27.51 500 0.00% MMAX Buy or Sell
MMCA 20.50 20.54 20.49 20.49 1174315 -0.44% MMCA Buy or Sell
MMHI 25.00 25.00 24.95 24.95 654 -0.56% MMHI Buy or Sell
MMIN 22.18 22.33 22.17 22.19 201707 -0.80% MMIN Buy or Sell
MMIT 22.85 22.95 22.77 22.88 1672010 -0.48% MMIT Buy or Sell
MMMA 23.70 23.72 23.63 23.67 1875 -1.21% MMMA Buy or Sell
MMSC 26.57 26.75 26.57 26.61 2456 -1.66% MMSC Buy or Sell
MMSD 24.63 24.66 24.59 24.66 24221 -0.28% MMSD Buy or Sell
MMTM 310.79 312.13 310.79 311.91 2338 -0.24% MMTM Buy or Sell
MNBD 24.65 24.65 24.63 24.63 5552 -0.53% MNBD Buy or Sell
MNGZ 28.99 28.99 28.98 28.98 200 -3.53% MNGZ Buy or Sell
MNSX 20.09 20.09 20.09 20.09 329 -0.74% MNSX Buy or Sell
MOAT 107.80 107.95 107.16 107.68 218334 -0.52% MOAT Buy or Sell
MORT 7.89 7.90 7.66 7.72 2346840 -1.78% MORT Buy or Sell
MOTG 39.19 39.19 38.95 38.95 1423 -1.54% MOTG Buy or Sell
MOTI 34.28 34.50 34.28 34.50 700 -0.95% MOTI Buy or Sell
MOTO 61.99 61.99 61.99 61.99 528 -2.72% MOTO Buy or Sell
MPDB 25.16 25.19 25.09 25.18 3580 0.16% MPDB Buy or Sell
MPDY 24.80 24.80 24.32 24.56 15539 -1.25% MPDY Buy or Sell
MPIM 25.37 25.37 24.49 24.73 37728 -0.36% MPIM Buy or Sell
MPLY 33.77 33.89 33.77 33.88 1660 -0.47% MPLY Buy or Sell
MPRO 31.53 31.74 31.53 31.65 12255 -0.25% MPRO Buy or Sell
MPTI 75.54 75.58 73.29 74.26 22446 -2.80% MPTI Buy or Sell
MPU 2.64 2.79 2.62 2.79 1173 3.72% MPU Buy or Sell
MPWX 16.70 16.91 16.00 16.31 5216 -6.26% MPWX Buy or Sell
MRAX 26.30 26.49 25.97 25.97 700 -11.79% MRAX Buy or Sell
MRCP 35.56 35.56 35.56 35.56 103 0.03% MRCP Buy or Sell
MRGR 45.42 45.42 45.42 45.42 129 0.31% MRGR Buy or Sell
MRNX 127.20 144.32 123.25 142.75 170111 9.37% MRNX Buy or Sell
MRNY 38.56 40.25 37.93 40.16 262732 3.80% MRNY Buy or Sell
MRSK 39.79 40.15 39.79 40.08 19321 -0.42% MRSK Buy or Sell
MRVX 35.00 36.25 34.06 35.60 15735 -2.28% MRVX Buy or Sell
MSFC 51.96 53.27 51.95 53.15 2300 0.06% MSFC Buy or Sell
MSFO 12.55 12.64 12.53 12.62 24478 0.16% MSFO Buy or Sell
MSFW 33.62 33.85 33.49 33.78 1908 -0.18% MSFW Buy or Sell
MSFX 27.89 28.00 27.37 27.83 18224 0.29% MSFX Buy or Sell
MSFY 21.49 21.51 21.39 21.50 2083 -0.46% MSFY Buy or Sell
MSIX 32.36 32.37 31.93 32.18 1300 -1.89% MSIX Buy or Sell
MSLC 61.40 61.50 60.79 61.08 96555 -0.42% MSLC Buy or Sell
MSMR 34.67 34.78 34.66 34.71 23349 0.03% MSMR Buy or Sell
MSN 0.38 0.41 0.38 0.39 144320 0.00% MSN Buy or Sell
MSOS 4.34 4.51 4.34 4.48 2684549 0.67% MSOS Buy or Sell
MSOX 2.23 2.39 2.23 2.34 1479497 0.86% MSOX Buy or Sell
MSSE 27.59 27.68 27.47 27.68 17952 -4.35% MSSE Buy or Sell
MSSM 57.16 57.19 56.94 57.09 12293 -1.59% MSSM Buy or Sell
MSSS 34.84 34.84 34.69 34.69 6615 -1.11% MSSS Buy or Sell
MSST 31.58 31.58 31.20 31.31 795 -3.90% MSST Buy or Sell
MSTB 44.49 44.75 44.49 44.65 77677 -0.58% MSTB Buy or Sell
MSTI 19.75 19.79 19.75 19.79 2158 0.00% MSTI Buy or Sell
MSTQ 41.15 41.15 41.15 41.15 500 -0.12% MSTQ Buy or Sell
MSTU 43.50 44.02 38.92 39.44 3881035 -13.79% MSTU Buy or Sell
MSTW 5.11 5.17 4.80 4.83 1469214 -8.17% MSTW Buy or Sell
MSTY 16.57 16.57 15.76 15.82 3343206 -5.72% MSTY Buy or Sell
MSTZ 2.43 2.69 2.43 2.67 64108282 13.62% MSTZ Buy or Sell
MTAW 26.85 26.85 26.85 26.85 410 1.59% MTAW Buy or Sell
MTBA 46.62 46.88 46.61 46.82 186976 0.04% MTBA Buy or Sell
MTGP 41.77 42.04 41.77 42.04 4243 0.10% MTGP Buy or Sell
MTNB 2.86 3.16 2.63 2.72 149460 -9.63% MTNB Buy or Sell
MTSG 9.39 9.39 8.40 8.63 69965 -8.77% MTSG Buy or Sell
MTUM 320.92 323.17 320.05 322.47 548128 -0.61% MTUM Buy or Sell
MUG 17.00 19.15 16.48 19.09 88531 7.55% MUG Buy or Sell
MUIB 32.34 32.79 32.34 32.79 700 3.44% MUIB Buy or Sell
MUND 96.44 96.52 96.44 96.52 1409 -0.51% MUND Buy or Sell
MUNX 23.31 23.31 23.29 23.29 200 -0.51% MUNX Buy or Sell
MUNY 96.63 97.07 96.59 96.83 91023 -0.54% MUNY Buy or Sell
MUSQ 24.70 24.80 24.70 24.80 679 0.00% MUSQ Buy or Sell
MUST 19.09 19.14 18.95 18.98 390952 -1.09% MUST Buy or Sell
MUZ 7.13 7.53 6.48 6.50 16725615 -8.19% MUZ Buy or Sell
MVFD 30.66 30.79 30.57 30.68 25932 -0.45% MVFD Buy or Sell
MVFG 33.84 33.91 33.79 33.88 29194 -0.76% MVFG Buy or Sell
MVPL 44.95 45.34 44.95 45.30 500 -0.66% MVPL Buy or Sell
MVRL 9.48 9.48 9.27 9.29 4869 -3.23% MVRL Buy or Sell
MXC 10.51 10.99 10.24 10.30 7453 0.00% MXC Buy or Sell
MXLL 29.12 33.99 29.01 30.69 34612 -2.29% MXLL Buy or Sell
MYLD 32.10 32.32 32.10 32.32 2824 -0.89% MYLD Buy or Sell
MYND 0.28 0.31 0.26 0.30 80339 0.00% MYND Buy or Sell
MYO 1.60 1.64 1.40 1.43 401300 -10.06% MYO Buy or Sell
MAGS 73.84 74.10 73.09 73.72 1453927 -0.14% MAGS Buy or Sell
MAGX 64.50 64.93 63.72 64.92 22507 -0.29% MAGX Buy or Sell
MBND 25.73 25.73 25.73 25.73 100 -0.04% MBND Buy or Sell
MI 1.77 2.46 1.41 1.54 34249020 25.20% MI Buy or Sell
MIC 15.26 16.51 14.40 16.26 16799 6.34% MIC Buy or Sell
MIG 20.17 20.24 20.17 20.24 28296 0.10% MIG Buy or Sell
MN 26.10 26.54 25.94 26.12 68534 -1.06% MN Buy or Sell
MRT 1.96 1.97 1.90 1.93 14006 -0.52% MRT Buy or Sell
MTA 9.01 9.01 8.57 8.59 364983 -6.22% MTA Buy or Sell
MWG 1.34 1.40 1.34 1.40 1849 2.94% MWG Buy or Sell
MDY 669.32 669.32 661.34 663.95 555757 -1.64% MDY Buy or Sell
MGC 287.06 287.96 286.26 287.86 86715 -0.10% MGC Buy or Sell
MGK 95.12 95.12 94.17 94.93 1155773 -0.18% MGK Buy or Sell
MGV 162.95 164.04 161.65 162.27 186167 -0.20% MGV Buy or Sell
MINT 100.64 100.64 100.33 100.36 1605522 0.02% MINT Buy or Sell
MLN 16.17 16.20 16.05 16.10 1881629 -0.92% MLN Buy or Sell
MLPI 52.20 52.20 51.23 51.39 391547 -1.21% MLPI Buy or Sell
MNA 36.74 36.78 36.59 36.65 57007 -0.33% MNA Buy or Sell
MOO 82.09 82.47 81.18 81.20 124813 -1.42% MOO Buy or Sell
MUB 101.00 101.00 100.27 100.50 21224657 -0.52% MUB Buy or Sell
MUNI 49.70 49.73 49.45 49.56 2995442 -0.38% MUNI Buy or Sell
MVV 82.16 82.21 80.31 80.98 6274 -3.20% MVV Buy or Sell
MXI 108.23 108.23 107.69 107.97 6609 -1.24% MXI Buy or Sell
MYY 15.88 15.89 15.88 15.89 1279 1.66% MYY Buy or Sell
MZZ 6.50 6.51 6.46 6.50 3220 4.50% MZZ Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner