AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
MAAX 25.28 25.31 25.28 25.31 900 0.08% MAAX Buy or Sell
MAGA 27.69 27.69 27.69 27.69 100 0.04% MAGA Buy or Sell
MEAR 50.16 50.17 50.13 50.16 40500 0.00% MEAR Buy or Sell
MEXX 11.15 11.17 10.72 10.93 44100 -2.84% MEXX Buy or Sell
MFDX 24.75 24.77 24.72 24.72 3900 -0.44% MFDX Buy or Sell
MFEM 24.06 24.07 23.97 23.98 17000 -0.42% MFEM Buy or Sell
MFMS 24.38 24.54 24.37 24.39 7100 -0.53% MFMS Buy or Sell
MFUS 29.69 29.74 29.69 29.69 4100 -0.07% MFUS Buy or Sell
MICR 2.60 2.60 2.51 2.51 300 0.00% MICR Buy or Sell
MIDF 27.37 27.37 27.31 27.31 100 0.15% MIDF Buy or Sell
MJ 30.07 30.35 29.80 30.12 256200 0.37% MJ Buy or Sell
MLPE 21.32 21.32 21.09 21.09 300 -0.05% MLPE Buy or Sell
MLPQ 28.89 29.13 28.82 28.84 26400 -0.62% MLPQ Buy or Sell
MLPZ 33.42 33.65 33.42 33.65 600 0.09% MLPZ Buy or Sell
MLQD 50.82 50.83 50.76 50.83 2200 -0.18% MLQD Buy or Sell
MLSS 0.40 0.42 0.39 0.41 91000 2.50% MLSS Buy or Sell
MMIN 26.08 26.09 26.07 26.09 3100 0.00% MMIN Buy or Sell
MMIT 26.05 26.07 26.05 26.06 600 0.04% MMIT Buy or Sell
MMX 4.27 4.40 4.26 4.26 6300 -0.23% MMX Buy or Sell
MOTI 30.89 30.97 30.88 30.93 3700 -0.13% MOTI Buy or Sell
MRIC 3.90 3.90 3.69 3.81 6000 0.26% MRIC Buy or Sell
MRRL 13.35 13.39 13.30 13.32 84900 0.08% MRRL Buy or Sell
MTNB 0.86 0.88 0.85 0.87 286100 1.16% MTNB Buy or Sell
MUST 21.52 21.55 21.51 21.53 4300 0.28% MUST Buy or Sell
MUTE 14.99 15.12 14.98 15.08 2100 0.47% MUTE Buy or Sell
MVIN 43.79 43.79 43.77 43.79 2000 -0.45% MVIN Buy or Sell
MXDE 22.61 22.61 22.61 22.61 1000 0.13% MXDE Buy or Sell
MYO 0.78 0.83 0.74 0.81 84300 6.58% MYO Buy or Sell
MCF 1.52 1.57 1.48 1.48 97600 -2.63% MCF Buy or Sell
MHH 5.26 5.38 5.21 5.25 4200 -0.38% MHH Buy or Sell
MSN 1.03 1.09 1.03 1.09 2000 2.83% MSN Buy or Sell
MXC 4.16 4.28 4.01 4.02 1800 -0.50% MXC Buy or Sell
MAG 10.25 10.89 10.19 10.70 376500 4.39% MAG Buy or Sell
MNI 2.37 2.75 2.37 2.64 59800 12.34% MNI Buy or Sell
MBG 26.04 26.06 26.00 26.05 71900 -0.08% MBG Buy or Sell
MCRO 26.29 26.29 26.29 26.29 100 -0.04% MCRO Buy or Sell
MDY 354.81 356.63 353.78 355.46 479300 0.06% MDY Buy or Sell
MDYG 54.65 54.84 54.59 54.63 175600 -0.24% MDYG Buy or Sell
MDYV 51.10 51.46 51.10 51.30 55100 0.25% MDYV Buy or Sell
MGC 103.98 104.10 103.62 103.71 54700 -0.37% MGC Buy or Sell
MGK 134.09 134.24 133.43 133.64 78000 -0.39% MGK Buy or Sell
MGV 82.02 82.03 81.74 81.80 72300 -0.24% MGV Buy or Sell
MIDU 43.07 43.73 42.80 43.33 26000 0.16% MIDU Buy or Sell
MIDZ 51.41 51.55 51.34 51.55 900 -0.21% MIDZ Buy or Sell
MINC 48.35 48.43 48.35 48.42 4800 -0.04% MINC Buy or Sell
MINT 101.66 101.66 101.65 101.66 456600 0.01% MINT Buy or Sell
MLN 20.72 20.77 20.71 20.76 18800 -0.10% MLN Buy or Sell
MLPA 9.09 9.10 9.04 9.09 353700 0.33% MLPA Buy or Sell
MLPG 22.70 22.70 22.39 22.39 300 0.00% MLPG Buy or Sell
MLPI 22.60 22.62 22.48 22.53 201700 0.00% MLPI Buy or Sell
MLPX 13.21 13.22 13.12 13.15 643500 -0.68% MLPX Buy or Sell
MLPY 6.02 6.03 6.02 6.03 200 0.33% MLPY Buy or Sell
MMTM 131.24 131.24 130.84 130.92 4900 -0.30% MMTM Buy or Sell
MNA 31.56 31.63 31.55 31.55 468400 -0.25% MNA Buy or Sell
MOAT 49.26 49.27 49.00 49.03 144700 -0.35% MOAT Buy or Sell
MOM 25.30 25.30 25.30 25.30 100 -0.55% MOM Buy or Sell
MOO 66.83 66.99 66.63 66.63 83600 -0.67% MOO Buy or Sell
MORL 14.28 14.29 14.05 14.12 520500 -1.12% MORL Buy or Sell
MORT 23.32 23.36 23.24 23.30 20500 0.00% MORT Buy or Sell
MRGR 37.64 37.65 37.60 37.61 3400 0.03% MRGR Buy or Sell
MTUM 122.76 122.84 122.07 122.20 619600 -0.44% MTUM Buy or Sell
MUB 113.26 113.33 113.21 113.21 1231100 -0.07% MUB Buy or Sell
MUNI 54.91 54.97 54.88 54.93 25700 -0.07% MUNI Buy or Sell
MVV 40.91 41.25 40.71 41.02 54800 0.15% MVV Buy or Sell
MXI 64.46 64.67 64.30 64.30 4300 -0.06% MXI Buy or Sell
MYY 42.44 42.53 42.40 42.49 1200 -0.05% MYY Buy or Sell
MZZ 16.13 16.16 16.06 16.16 500 -0.06% MZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener