AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MAKX 38.55 39.09 38.55 39.09 500 0.54% MAKX Buy or Sell
MAMB 24.73 24.73 24.72 24.72 400 -0.28% MAMB Buy or Sell
MARZ 27.94 28.02 27.81 28.02 5800 0.07% MARZ Buy or Sell
MAYZ 26.48 26.56 26.40 26.56 600 0.11% MAYZ Buy or Sell
MBBB 24.35 24.35 24.35 24.35 100 -0.57% MBBB Buy or Sell
MBCC 27.96 28.15 27.96 28.15 2800 -0.67% MBCC Buy or Sell
MBOX 26.97 27.05 26.97 27.05 1100 -0.29% MBOX Buy or Sell
MDEV 23.67 23.67 23.67 23.67 100 -0.71% MDEV Buy or Sell
MEME 12.47 12.47 12.27 12.42 2300 -0.56% MEME Buy or Sell
MENV 25.45 25.45 25.45 25.45 100 0.00% MENV Buy or Sell
META 13.85 14.03 13.75 13.97 1677500 0.50% META Buy or Sell
MFUL 24.17 24.17 24.09 24.17 2400 -0.41% MFUL Buy or Sell
MGMT 36.98 37.38 36.96 37.29 3800 -0.24% MGMT Buy or Sell
MIDE 27.53 27.83 27.53 27.83 2000 -0.25% MIDE Buy or Sell
MIMO 3.30 3.91 3.30 3.91 103200 7.71% MIMO Buy or Sell
MINN 24.91 24.93 24.90 24.90 7100 -0.04% MINN Buy or Sell
MINO 49.60 49.60 49.58 49.58 11700 -0.08% MINO Buy or Sell
MITQ 1.75 1.79 1.70 1.72 70500 -3.91% MITQ Buy or Sell
MJIN 13.39 13.39 13.21 13.21 400 0.53% MJIN Buy or Sell
MJUS 5.63 5.70 5.56 5.67 3900 -0.18% MJUS Buy or Sell
MJXL 3.20 3.20 2.81 2.86 2400 -2.05% MJXL Buy or Sell
MMCA 24.77 24.77 24.75 24.75 100 0.00% MMCA Buy or Sell
MMSC 18.19 18.47 18.19 18.47 500 -0.48% MMSC Buy or Sell
MNM 31.51 31.78 30.86 31.78 7200 0.89% MNM Buy or Sell
MOHR 24.46 24.65 24.44 24.65 60700 0.20% MOHR Buy or Sell
MOON 23.28 23.51 22.84 23.48 97200 -0.21% MOON Buy or Sell
MOTE 26.01 26.21 26.01 26.21 100 0.31% MOTE Buy or Sell
MOTG 37.91 38.14 37.85 38.14 600 0.63% MOTG Buy or Sell
MPRO 27.45 27.58 27.45 27.58 3500 0.36% MPRO Buy or Sell
MRAD 23.63 23.65 23.24 23.50 1100 -1.30% MRAD Buy or Sell
MSGR 19.50 19.82 19.15 19.82 8600 0.35% MSGR Buy or Sell
MSMR 23.73 23.78 23.73 23.74 6000 -0.25% MSMR Buy or Sell
MTUL 24.18 24.61 23.69 24.31 52300 -0.73% MTUL Buy or Sell
MTVR 22.21 22.41 22.09 22.28 2300 -0.09% MTVR Buy or Sell
MUSI 49.10 49.15 49.10 49.15 200 -0.10% MUSI Buy or Sell
MVP 12.97 12.97 12.94 12.94 400 -0.31% MVP Buy or Sell
MVPS 23.21 23.25 22.81 23.19 1400 0.17% MVPS Buy or Sell
MAAX 24.48 24.48 24.48 24.48 100 -0.24% MAAX Buy or Sell
MAGA 39.77 40.07 39.64 40.07 500 0.20% MAGA Buy or Sell
MARB 19.57 19.63 19.57 19.58 9700 0.51% MARB Buy or Sell
MBSD 22.95 22.99 22.93 22.97 36500 -0.04% MBSD Buy or Sell
MEAR 50.03 50.05 50.00 50.03 43200 0.04% MEAR Buy or Sell
MEXX 99.56 100.70 99.00 100.70 2400 -0.20% MEXX Buy or Sell
MFDX 30.28 30.29 30.19 30.25 2300 0.13% MFDX Buy or Sell
MFEM 23.50 23.64 23.50 23.61 14600 -0.08% MFEM Buy or Sell
MFUS 41.63 41.67 41.20 41.67 800 -0.07% MFUS Buy or Sell
MHH 16.30 17.00 16.30 17.00 8500 0.89% MHH Buy or Sell
MID 50.29 50.52 50.17 50.52 800 -0.67% MID Buy or Sell
MIDF 39.96 40.34 39.96 40.34 10700 0.00% MIDF Buy or Sell
MJ 10.83 10.91 10.65 10.85 865000 0.00% MJ Buy or Sell
MLPB 16.62 16.79 16.62 16.78 3600 1.64% MLPB Buy or Sell
MLPO 11.40 11.40 11.40 11.40 100 11.11% MLPO Buy or Sell
MLPR 34.75 35.97 34.75 35.97 10900 2.45% MLPR Buy or Sell
MLSS 1.78 1.91 1.75 1.86 153000 2.20% MLSS Buy or Sell
MMIN 27.28 27.30 27.26 27.26 71200 -0.26% MMIN Buy or Sell
MMIT 26.40 26.47 26.40 26.40 74700 -0.26% MMIT Buy or Sell
MMLG 24.64 24.75 24.39 24.73 17900 -0.20% MMLG Buy or Sell
MMX 4.75 4.77 4.58 4.63 281300 -0.86% MMX Buy or Sell
MOTI 33.68 33.80 33.63 33.78 6600 0.84% MOTI Buy or Sell
MOTO 47.52 47.97 47.52 47.97 900 0.04% MOTO Buy or Sell
MRSK 29.03 29.11 29.03 29.11 100 0.41% MRSK Buy or Sell
MSN 0.83 0.84 0.82 0.82 75600 -1.20% MSN Buy or Sell
MSOS 24.22 24.39 23.82 24.34 705500 -0.90% MSOS Buy or Sell
MSTB 30.96 31.55 30.96 31.49 45700 0.29% MSTB Buy or Sell
MSVX 25.30 26.11 25.25 25.44 6100 0.24% MSVX Buy or Sell
MTGP 49.89 49.89 49.80 49.82 20900 -0.18% MTGP Buy or Sell
MTNB 0.88 0.89 0.85 0.88 691000 1.15% MTNB Buy or Sell
MUST 22.30 22.33 22.22 22.28 39100 -0.04% MUST Buy or Sell
MVRL 43.05 43.10 42.26 43.10 13100 -0.67% MVRL Buy or Sell
MXC 9.78 10.49 9.78 10.24 19300 2.81% MXC Buy or Sell
MXDU 38.58 38.95 38.58 38.95 200 -0.10% MXDU Buy or Sell
MYO 8.71 8.71 8.40 8.51 19100 1.31% MYO Buy or Sell
MBND 29.40 29.40 29.40 29.40 100 -0.10% MBND Buy or Sell
MAG 15.12 15.23 14.85 15.01 276900 -1.44% MAG Buy or Sell
MTA 6.81 6.89 6.53 6.65 162200 -2.78% MTA Buy or Sell
MCRO 27.71 27.79 27.69 27.79 500 0.04% MCRO Buy or Sell
MDY 504.25 507.28 499.69 506.71 1089200 -0.32% MDY Buy or Sell
MDYG 76.91 77.33 75.89 77.04 153900 -0.70% MDYG Buy or Sell
MDYV 71.66 72.23 71.25 72.16 124200 -0.06% MDYV Buy or Sell
MGC 162.88 164.23 162.52 164.11 88300 0.12% MGC Buy or Sell
MGK 243.99 246.79 243.31 246.35 388300 0.30% MGK Buy or Sell
MGV 108.17 108.86 107.90 108.81 286400 -0.07% MGV Buy or Sell
MIDU 64.26 65.14 62.40 65.13 33700 -0.96% MIDU Buy or Sell
MINC 48.18 48.23 48.18 48.21 2100 -0.06% MINC Buy or Sell
MINT 101.45 101.45 101.42 101.42 898900 -0.03% MINT Buy or Sell
MLN 21.35 21.35 21.29 21.29 74200 -0.14% MLN Buy or Sell
MLPA 37.96 38.80 37.96 38.71 244000 1.92% MLPA Buy or Sell
MLPX 38.37 38.92 38.37 38.92 179400 1.04% MLPX Buy or Sell
MMTM 197.55 199.30 197.02 199.30 1100 0.24% MMTM Buy or Sell
MNA 32.00 32.10 31.86 31.98 314500 -0.25% MNA Buy or Sell
MOAT 76.07 76.94 76.02 76.93 939900 0.77% MOAT Buy or Sell
MOO 95.12 95.60 94.61 95.60 22400 0.18% MOO Buy or Sell
MORT 18.18 18.21 17.95 18.20 180600 -0.49% MORT Buy or Sell
MRGR 41.17 41.17 40.94 41.03 25500 0.12% MRGR Buy or Sell
MTUM 170.91 172.99 169.97 172.15 2067800 -0.39% MTUM Buy or Sell
MUB 115.38 115.38 115.20 115.22 1133100 -0.17% MUB Buy or Sell
MUNI 55.83 55.89 55.83 55.84 65600 -0.14% MUNI Buy or Sell
MVV 66.90 67.72 65.70 67.61 35000 -0.70% MVV Buy or Sell
MXI 91.90 92.18 91.26 91.98 128800 -0.63% MXI Buy or Sell
MYY 23.32 23.42 23.11 23.12 24100 0.39% MYY Buy or Sell
MZZ 16.03 16.16 15.82 15.82 1500 0.44% MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software