AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MADE	26.20	26.26	26.17	26.18	6733	-0.42%	MADE Buy or Sell
MAGA	50.41	50.41	50.11	50.11	1662	-0.50%	MAGA Buy or Sell
MAGG	20.43	20.43	20.39	20.39	525	-0.39%	MAGG Buy or Sell
MAIA	2.05	2.13	1.95	2.01	120428	-2.90%	MAIA Buy or Sell
MAKX	42.91	42.91	42.91	42.91	1	1.08%	MAKX Buy or Sell
MAMB	22.82	22.82	22.69	22.71	426123	-0.48%	MAMB Buy or Sell
MARB	19.88	19.90	19.85	19.85	7987	0.05%	MARB Buy or Sell
MARM	30.95	30.96	30.95	30.96	3445	0.03%	MARM Buy or Sell
MART	34.06	34.06	34.02	34.02	572	-0.15%	MART Buy or Sell
MARW	31.13	31.17	31.13	31.15	2136	-0.10%	MARW Buy or Sell
MARZ	33.62	33.69	33.56	33.59	2016	-0.39%	MARZ Buy or Sell
MAXJ	26.50	26.50	26.42	26.42	11676	-0.19%	MAXJ Buy or Sell
MAYT	33.42	33.42	33.42	33.42	1	-0.15%	MAYT Buy or Sell
MAYU	29.36	29.40	29.29	29.29	1669	-0.48%	MAYU Buy or Sell
MAYW	30.66	30.66	30.62	30.64	1424	-0.07%	MAYW Buy or Sell
MAYZ	31.40	31.40	31.40	31.40	292	-0.41%	MAYZ Buy or Sell
MBBB	21.56	21.56	21.56	21.56	2	-0.46%	MBBB Buy or Sell
MBCC	35.95	35.97	35.76	35.76	666687	-1.16%	MBCC Buy or Sell
MBNE	29.88	29.89	29.88	29.89	2887	-0.27%	MBNE Buy or Sell
MBOX	34.15	34.19	34.10	34.10	1342	-0.47%	MBOX Buy or Sell
MBSD	20.47	20.48	20.42	20.42	24780	-0.34%	MBSD Buy or Sell
MBSF	25.50	25.56	25.47	25.52	16401	-0.16%	MBSF Buy or Sell
MCH	23.20	23.28	23.20	23.25	10404	-0.17%	MCH Buy or Sell
MDEV	21.40	21.40	21.34	21.34	801	-0.65%	MDEV Buy or Sell
MDLV	26.69	26.71	26.61	26.61	9277	0.00%	MDLV Buy or Sell
MDPL	26.58	26.67	26.55	26.55	1117449	-0.45%	MDPL Buy or Sell
MDYG	92.95	92.95	92.49	92.57	83602	-0.47%	MDYG Buy or Sell
MDYV	84.79	85.03	84.37	84.37	158528	-0.68%	MDYV Buy or Sell
MEAR	50.16	50.17	50.12	50.16	100557	0.02%	MEAR Buy or Sell
MEDI	26.08	26.08	25.70	25.70	1710	-1.87%	MEDI Buy or Sell
MEM	32.11	32.11	31.95	32.02	11534	-0.81%	MEM Buy or Sell
MEMX	29.95	29.95	29.92	29.92	1016	-0.86%	MEMX Buy or Sell
METV	15.24	15.38	15.23	15.23	136917	-0.52%	METV Buy or Sell
MEXX	11.73	11.81	11.26	11.36	97882	-3.65%	MEXX Buy or Sell
MFDX	30.75	30.86	30.60	30.63	11707	-0.81%	MFDX Buy or Sell
MFEM	19.91	19.91	19.82	19.84	10395	-0.55%	MFEM Buy or Sell
MFUL	22.05	22.05	22.01	22.01	2229	-0.27%	MFUL Buy or Sell
MFUS	51.61	51.61	51.45	51.45	10301	-0.41%	MFUS Buy or Sell
MFUT	16.81	16.85	16.74	16.78	25640	-0.71%	MFUT Buy or Sell
MGLD	1.43	1.58	1.31	1.50	10898	4.17%	MGLD Buy or Sell
MGMT	43.93	44.21	43.70	43.70	12439	-1.04%	MGMT Buy or Sell
MGNR	31.68	31.68	31.41	31.41	159285	-2.06%	MGNR Buy or Sell
MGOV	20.24	20.24	20.17	20.18	7144	-0.44%	MGOV Buy or Sell
MGRO	32.29	32.29	32.29	32.29	7	-0.55%	MGRO Buy or Sell
MHH	15.26	15.26	14.61	14.69	25298	-4.42%	MHH Buy or Sell
MID	63.97	64.19	63.87	63.87	8965	-0.65%	MID Buy or Sell
MIDE	32.50	32.50	32.38	32.38	261	-0.58%	MIDE Buy or Sell
MIDU	63.61	64.00	62.72	62.72	43609	-1.68%	MIDU Buy or Sell
MINN	22.38	22.40	22.38	22.40	1250	-0.22%	MINN Buy or Sell
MINO	45.73	45.73	45.55	45.61	17048	-0.22%	MINO Buy or Sell
MINV	28.85	28.85	28.71	28.74	2822	-0.62%	MINV Buy or Sell
MISL	31.21	31.21	30.97	30.98	13386	-0.90%	MISL Buy or Sell
MITQ	0.69	0.69	0.65	0.66	35592	0.00%	MITQ Buy or Sell
MJ	2.40	2.40	2.31	2.31	1180272	-3.75%	MJ Buy or Sell
MJUS	0.88	0.88	0.81	0.83	52764	-3.49%	MJUS Buy or Sell
MKOR	22.82	22.90	22.70	22.78	11608	-0.22%	MKOR Buy or Sell
MLDR	48.53	48.53	48.53	48.53	5	-0.27%	MLDR Buy or Sell
MLPA	50.19	50.71	50.17	50.47	83011	0.14%	MLPA Buy or Sell
MLPB	25.59	26.00	25.59	25.93	7474	0.23%	MLPB Buy or Sell
MLPD	26.05	26.11	26.05	26.06	1150	0.08%	MLPD Buy or Sell
MLPR	62.14	62.14	62.14	62.14	186	0.37%	MLPR Buy or Sell
MLPX	61.39	61.55	61.10	61.30	478396	0.05%	MLPX Buy or Sell
MLSS	0.85	0.89	0.83	0.83	18276	-2.35%	MLSS Buy or Sell
MMA	1.57	1.66	1.50	1.50	7016	-3.23%	MMA Buy or Sell
MMCA	21.58	21.59	21.53	21.59	5527	-0.09%	MMCA Buy or Sell
MMIN	24.29	24.29	24.14	24.17	47639	-0.62%	MMIN Buy or Sell
MMIT	24.40	24.40	24.28	24.33	290493	-0.25%	MMIT Buy or Sell
MMLG	31.73	31.79	31.62	31.65	9695	-0.57%	MMLG Buy or Sell
MMSC	22.24	22.27	22.11	22.11	5661	-1.12%	MMSC Buy or Sell
MMTM	268.85	268.99	268.69	268.69	3487	-0.47%	MMTM Buy or Sell
MNBD	25.95	25.97	25.88	25.92	3521	-0.15%	MNBD Buy or Sell
MOAT	97.89	98.19	97.65	97.77	458749	-0.44%	MOAT Buy or Sell
MORT	11.41	11.44	11.35	11.38	283485	-0.18%	MORT Buy or Sell
MOTE	29.88	29.88	29.78	29.78	393	-0.20%	MOTE Buy or Sell
MOTG	39.67	39.67	39.67	39.67	15	-0.63%	MOTG Buy or Sell
MOTI	33.06	33.18	32.98	32.99	7295	-0.81%	MOTI Buy or Sell
MOTO	44.37	44.37	44.22	44.22	863	-0.67%	MOTO Buy or Sell
MPAY	26.32	26.32	26.21	26.21	981	-0.87%	MPAY Buy or Sell
MPRO	29.54	29.54	29.42	29.44	433775	-0.37%	MPRO Buy or Sell
MPTI	67.15	69.00	61.33	62.03	41018	-8.19%	MPTI Buy or Sell
MPU	1.72	1.77	1.66	1.72	102269	-1.71%	MPU Buy or Sell
MRGR	42.03	42.03	41.95	41.95	443	-0.14%	MRGR Buy or Sell
MRNY	5.25	5.38	5.19	5.30	333952	0.19%	MRNY Buy or Sell
MRSK	33.94	33.94	33.79	33.83	12512	-0.68%	MRSK Buy or Sell
MSFO	19.09	19.23	19.09	19.20	62332	-1.74%	MSFO Buy or Sell
MSFX	30.07	30.85	30.04	30.06	25524	0.33%	MSFX Buy or Sell
MSFY	26.93	26.96	26.80	26.83	1448	0.34%	MSFY Buy or Sell
MSMR	31.31	31.38	31.28	31.29	4656	-0.51%	MSMR Buy or Sell
MSN	0.43	0.43	0.42	0.42	1125	0.00%	MSN Buy or Sell
MSOS	3.89	3.89	3.59	3.60	13633450	-5.26%	MSOS Buy or Sell
MSOX	9.56	9.61	8.37	8.43	460476	-11.08%	MSOX Buy or Sell
MSSS	28.74	28.75	28.51	28.51	1698776	-0.63%	MSSS Buy or Sell
MSTB	35.28	35.33	35.13	35.17	14827	-0.31%	MSTB Buy or Sell
MSTI	20.53	20.53	20.53	20.53	84	-0.15%	MSTI Buy or Sell
MSTQ	34.97	34.97	34.79	34.88	2054	-0.63%	MSTQ Buy or Sell
MSTU	168.86	170.91	147.45	153.59	3963265	-7.89%	MSTU Buy or Sell
MSTY	37.46	37.52	35.77	36.26	2236937	-2.42%	MSTY Buy or Sell
MSTZ	0.84	0.94	0.83	0.91	1193611000	8.33%	MSTZ Buy or Sell
MSVX	22.34	22.46	22.34	22.41	1054	0.00%	MSVX Buy or Sell
MTBA	50.43	50.49	50.32	50.32	204477	-0.28%	MTBA Buy or Sell
MTGP	44.04	44.04	43.83	43.88	4781	-0.39%	MTGP Buy or Sell
MTNB	0.58	0.59	0.57	0.58	28194	-1.69%	MTNB Buy or Sell
MTUM	213.25	213.26	211.79	211.79	895832	-0.73%	MTUM Buy or Sell
MUSI	43.88	43.89	43.82	43.84	35763	-0.11%	MUSI Buy or Sell
MUSQ	24.55	24.55	24.53	24.53	366	-0.16%	MUSQ Buy or Sell
MUST	20.78	20.78	20.57	20.57	117304	-0.29%	MUST Buy or Sell
MVAL	33.67	33.69	33.60	33.60	1157	-0.12%	MVAL Buy or Sell
MVFD	27.33	27.33	27.28	27.28	3331	-0.07%	MVFD Buy or Sell
MVFG	27.51	27.52	27.43	27.43	17291	-0.40%	MVFG Buy or Sell
MVPA	37.00	37.28	37.00	37.08	5845	-0.05%	MVPA Buy or Sell
MVPL	33.26	33.26	33.26	33.26	107	-0.98%	MVPL Buy or Sell
MVPS	25.35	25.35	25.35	25.35	3	-0.59%	MVPS Buy or Sell
MVRL	17.01	17.04	16.86	16.93	15041	-0.29%	MVRL Buy or Sell
MXC	11.20	11.34	11.10	11.23	7345	-2.18%	MXC Buy or Sell
MYLD	27.58	27.70	27.53	27.57	2928	-0.72%	MYLD Buy or Sell
MYND	2.20	2.60	2.20	2.42	87183	4.31%	MYND Buy or Sell
MYO	6.51	6.58	6.29	6.36	205675	-0.31%	MYO Buy or Sell
MAPP	23.97	23.97	23.97	23.97	2	-0.62%	MAPP Buy or Sell
MBND	27.85	27.89	27.79	27.79	1586	-0.47%	MBND Buy or Sell
MAG	15.55	15.69	15.30	15.30	374041	-3.95%	MAG Buy or Sell
MBS	8.63	8.64	8.60	8.62	38059	-0.23%	MBS Buy or Sell
MI	4.78	4.78	4.35	4.50	33993	-5.66%	MI Buy or Sell
MIG	21.48	21.48	21.46	21.46	2982	-0.46%	MIG Buy or Sell
MRT	3.03	3.11	3.00	3.09	31132	3.00%	MRT Buy or Sell
MTA	2.79	2.81	2.71	2.71	251728	-4.24%	MTA Buy or Sell
MWG	0.26	0.27	0.26	0.26	14283	-3.70%	MWG Buy or Sell
MDY	604.78	606.64	602.25	602.34	663820	-0.58%	MDY Buy or Sell
MGC	219.45	219.66	218.68	218.68	51259	-0.60%	MGC Buy or Sell
MGK	355.15	355.98	353.83	354.15	300999	-0.53%	MGK Buy or Sell
MGV	128.98	128.98	128.15	128.22	241973	-0.48%	MGV Buy or Sell
MINT	100.48	100.49	100.47	100.49	927727	0.01%	MINT Buy or Sell
MLN	18.10	18.11	18.01	18.10	618902	0.00%	MLN Buy or Sell
MNA	32.81	32.91	32.81	32.87	23365	-0.12%	MNA Buy or Sell
MOO	71.31	71.31	70.79	70.79	45623	-0.65%	MOO Buy or Sell
MUB	107.86	107.86	107.40	107.61	5161934	-0.26%	MUB Buy or Sell
MUNI	52.45	52.45	52.26	52.37	192700	-0.08%	MUNI Buy or Sell
MVV	77.03	77.03	76.00	76.01	4628	-1.14%	MVV Buy or Sell
MXI	84.72	84.72	84.06	84.08	2943	-1.42%	MXI Buy or Sell
MYY	18.17	18.24	18.17	18.24	1926	0.61%	MYY Buy or Sell
MZZ	8.90	8.90	8.90	8.90	331	1.25%	MZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed