Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/21/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MHIG 20.28 20.28 20.14 20.14 8600 0.00% MHIG Buy or Sell
MHIP 20.07 20.07 19.77 19.80 43000 0.00% MHIP Buy or Sell
MSII 7.95 7.95 7.67 7.67 16422 -3.28% MSII Buy or Sell
MADE 37.31 37.61 36.94 36.94 9411 -0.94% MADE Buy or Sell
MAGA 54.98 55.05 54.97 55.03 974 -0.63% MAGA Buy or Sell
MAGC 21.51 21.51 21.11 21.19 3500 -2.40% MAGC Buy or Sell
MAGG 20.43 20.49 20.42 20.49 9473 -0.05% MAGG Buy or Sell
MAGO 23.20 23.20 23.20 23.20 2000 -0.04% MAGO Buy or Sell
MAGY 45.50 46.00 45.25 45.28 66076 -0.61% MAGY Buy or Sell
MAIA 1.43 1.44 1.32 1.33 326030 -5.00% MAIA Buy or Sell
MAMB 24.38 24.38 24.33 24.37 7907 -0.33% MAMB Buy or Sell
MANI 25.55 25.56 25.53 25.53 1370 -0.04% MANI Buy or Sell
MARB 20.82 20.88 20.82 20.88 3865 0.19% MARB Buy or Sell
MARM 33.94 33.94 33.82 33.85 4125 -0.06% MARM Buy or Sell
MARO 6.56 6.61 6.24 6.33 224425 -2.47% MARO Buy or Sell
MARS 33.96 33.96 32.10 32.33 75455 -1.49% MARS Buy or Sell
MART 40.44 40.54 40.36 40.36 3638 -0.39% MART Buy or Sell
MARW 35.30 35.34 35.28 35.34 1400 -0.06% MARW Buy or Sell
MARZ 35.09 35.09 35.07 35.07 2300 -0.51% MARZ Buy or Sell
MAXJ 28.69 28.69 28.67 28.68 3210 -0.03% MAXJ Buy or Sell
MAYP 31.70 31.70 31.69 31.69 7300 0.06% MAYP Buy or Sell
MAYT 37.93 37.98 37.87 37.96 3424 0.08% MAYT Buy or Sell
MAYW 34.24 34.24 34.20 34.20 3226 0.06% MAYW Buy or Sell
MBBA 50.08 50.08 49.90 49.90 9044 -0.38% MBBA Buy or Sell
MBBB 21.55 21.55 21.54 21.55 1200 -0.19% MBBB Buy or Sell
MBCC 37.37 37.37 36.99 37.02 8683 -0.72% MBCC Buy or Sell
MBNE 29.10 29.10 29.07 29.09 300 -0.38% MBNE Buy or Sell
MBOX 38.31 38.31 38.10 38.14 1220 0.21% MBOX Buy or Sell
MBSD 20.80 20.80 20.73 20.75 35638 -0.29% MBSD Buy or Sell
MBSF 25.57 25.62 25.55 25.62 47259 0.00% MBSF Buy or Sell
MBSX 27.20 27.20 27.20 27.20 1804 3.70% MBSX Buy or Sell
MCH 28.24 28.25 28.15 28.15 5410 -1.37% MCH Buy or Sell
MCOW 20.19 20.19 19.92 19.92 1500 0.00% MCOW Buy or Sell
MCRP 2.54 2.65 2.33 2.48 181497 -2.75% MCRP Buy or Sell
MDLV 30.20 30.20 30.00 30.00 1140 -1.02% MDLV Buy or Sell
MDPL 26.70 26.89 26.68 26.68 4412 0.64% MDPL Buy or Sell
MDYG 105.49 106.38 104.31 104.59 34393 -0.70% MDYG Buy or Sell
MDYV 91.76 92.39 90.99 91.10 44452 -0.51% MDYV Buy or Sell
MEAR 50.34 50.37 50.33 50.35 95643 0.04% MEAR Buy or Sell
MEDI 30.74 30.74 30.18 30.23 2977 -1.56% MEDI Buy or Sell
MEM 41.13 41.13 40.69 40.95 1086 -0.66% MEM Buy or Sell
MEME 9.10 9.40 8.85 8.93 380741 -2.83% MEME Buy or Sell
MEMX 44.42 44.42 43.80 43.80 1369 -0.90% MEMX Buy or Sell
METV 17.76 17.84 17.51 17.54 29642 -1.68% METV Buy or Sell
METW 32.46 32.56 32.05 32.36 3166 0.43% METW Buy or Sell
MEXX 34.37 35.14 31.82 31.98 49736 -7.03% MEXX Buy or Sell
MFDX 41.77 41.77 41.12 41.12 14380 -1.91% MFDX Buy or Sell
MFEM 27.26 27.26 26.90 26.90 4765 -1.50% MFEM Buy or Sell
MFUS 61.74 61.85 61.60 61.60 7404 -0.23% MFUS Buy or Sell
MFUT 18.35 18.53 18.35 18.45 1750 0.00% MFUT Buy or Sell
MGLD 1.11 1.15 1.11 1.15 10976 0.00% MGLD Buy or Sell
MGMT 48.66 48.66 47.85 48.03 1947 0.00% MGMT Buy or Sell
MGNR 53.50 53.63 52.53 52.53 53858 -1.76% MGNR Buy or Sell
MGOV 20.35 20.36 20.32 20.33 9343 -0.64% MGOV Buy or Sell
MHH 6.64 6.64 6.46 6.46 900 0.47% MHH Buy or Sell
MID 67.11 67.16 66.42 66.48 3048 -0.28% MID Buy or Sell
MIDU 66.74 67.84 64.54 64.90 25016 -1.83% MIDU Buy or Sell
MILK 24.66 24.66 24.59 24.59 3788 -0.32% MILK Buy or Sell
MINE 3.18 3.24 3.00 3.09 23255 -2.83% MINE Buy or Sell
MINN 22.44 22.49 22.40 22.46 6819 -0.09% MINN Buy or Sell
MINO 45.65 45.65 45.53 45.53 92254 -0.18% MINO Buy or Sell
MINV 45.60 45.91 45.06 45.06 9212 -1.08% MINV Buy or Sell
MINY 46.12 47.06 45.82 46.07 6667 -2.25% MINY Buy or Sell
MISL 47.02 47.02 45.43 45.58 184676 -2.92% MISL Buy or Sell
MITQ 0.58 0.59 0.55 0.56 111587 -5.08% MITQ Buy or Sell
MJ 27.00 27.07 25.88 25.94 20846 -2.63% MJ Buy or Sell
MKOR 53.52 53.75 51.86 51.86 21488 -1.91% MKOR Buy or Sell
MKTN 25.15 25.29 25.09 25.12 11059 -0.08% MKTN Buy or Sell
MLDR 49.24 49.24 49.24 49.24 100 -0.20% MLDR Buy or Sell
MLPA 52.73 53.03 52.43 52.80 137212 0.23% MLPA Buy or Sell
MLPB 27.71 27.92 27.63 27.85 7044 0.29% MLPB Buy or Sell
MLPD 24.70 24.77 24.50 24.62 6678 -0.32% MLPD Buy or Sell
MLPX 70.68 71.02 69.73 70.26 182811 -0.07% MLPX Buy or Sell
MLSS 0.27 0.32 0.27 0.31 3652613 14.81% MLSS Buy or Sell
MMA 0.54 0.62 0.54 0.62 382657 14.81% MMA Buy or Sell
MMAX 26.85 26.85 26.77 26.83 3748 0.04% MMAX Buy or Sell
MMCA 21.85 21.85 21.81 21.81 5777 -0.14% MMCA Buy or Sell
MMIN 24.10 24.12 24.08 24.10 110278 -0.08% MMIN Buy or Sell
MMIT 24.39 24.40 24.37 24.38 207178 -0.04% MMIT Buy or Sell
MMLG 35.29 35.37 34.97 35.08 4450 -0.31% MMLG Buy or Sell
MMMA 25.43 25.43 25.43 25.43 100 -0.16% MMMA Buy or Sell
MMSC 27.21 27.29 26.67 26.74 16935 -1.00% MMSC Buy or Sell
MMSD 25.43 25.43 25.38 25.42 6473 -0.08% MMSD Buy or Sell
MMTM 313.15 313.33 310.28 310.28 909 -0.63% MMTM Buy or Sell
MNBD 26.01 26.01 26.01 26.01 1730 -0.12% MNBD Buy or Sell
MNRS 36.08 36.22 34.91 34.91 2235 -2.35% MNRS Buy or Sell
MOAT 102.69 103.30 101.44 101.65 624946 -0.82% MOAT Buy or Sell
MORT 10.57 10.66 10.47 10.52 703304 -0.09% MORT Buy or Sell
MOTG 30.20 39.75 30.20 39.21 2523 -1.78% MOTG Buy or Sell
MOTI 36.44 36.59 35.96 36.15 9080 -1.34% MOTI Buy or Sell
MPL 25.95 27.70 25.40 25.50 29514 -1.92% MPL Buy or Sell
MPLY 30.81 30.93 30.77 30.77 4957 0.00% MPLY Buy or Sell
MPRO 32.31 32.39 32.21 32.24 8571 -0.52% MPRO Buy or Sell
MPTI 66.00 67.30 62.51 62.90 65499 -4.45% MPTI Buy or Sell
MPU 0.69 0.70 0.65 0.65 17925 -5.80% MPU Buy or Sell
MRCP 33.27 33.27 33.27 33.27 128 -0.27% MRCP Buy or Sell
MRGR 45.11 45.12 45.11 45.12 321 0.00% MRGR Buy or Sell
MRNX 31.02 31.20 29.47 29.47 943 -0.94% MRNX Buy or Sell
MRNY 18.72 19.00 17.79 18.57 291008 -0.32% MRNY Buy or Sell
MRSK 37.02 37.02 36.81 36.82 8829 -0.22% MRSK Buy or Sell
MSFO 12.75 12.90 12.67 12.81 61156 1.10% MSFO Buy or Sell
MSFW 30.22 30.88 30.08 30.88 6230 2.93% MSFW Buy or Sell
MSFX 19.32 20.03 19.14 19.74 200046 2.87% MSFX Buy or Sell
MSFY 19.07 19.48 19.07 19.36 8380 1.52% MSFY Buy or Sell
MSLC 56.37 56.59 55.91 55.96 52222 -0.59% MSLC Buy or Sell
MSMR 35.01 35.01 34.82 34.86 23286 -0.26% MSMR Buy or Sell
MSN 0.45 0.45 0.43 0.45 6907 2.27% MSN Buy or Sell
MSOS 4.43 4.47 4.20 4.29 8193710 -1.38% MSOS Buy or Sell
MSOX 3.08 3.19 2.83 2.95 4974542 -4.53% MSOX Buy or Sell
MSSM 57.54 57.95 56.81 56.83 9022 -0.84% MSSM Buy or Sell
MSSS 32.94 32.95 32.43 32.43 4421 -0.86% MSSS Buy or Sell
MSST 41.30 41.30 41.21 41.28 500 -1.81% MSST Buy or Sell
MSTB 41.40 41.40 41.05 41.15 4075 -0.31% MSTB Buy or Sell
MSTI 20.36 20.49 20.36 20.47 3062 -0.10% MSTI Buy or Sell
MSTQ 35.96 35.96 35.96 35.96 1484 0.25% MSTQ Buy or Sell
MSTU 7.78 8.01 6.99 7.00 45776822 -8.26% MSTU Buy or Sell
MSTW 8.65 8.89 8.22 8.23 572325 -4.97% MSTW Buy or Sell
MSTY 26.50 27.05 25.51 25.51 1063044 -3.59% MSTY Buy or Sell
MSTZ 6.00 6.60 5.79 6.58 33772102 8.05% MSTZ Buy or Sell
MTBA 49.86 49.88 49.73 49.73 93874 -0.36% MTBA Buy or Sell
MTGP 44.55 44.60 44.42 44.56 11407 -0.27% MTGP Buy or Sell
MTNB 0.57 0.57 0.55 0.55 28574 0.00% MTNB Buy or Sell
MTUL 43.88 43.88 43.88 43.88 100 0.09% MTUL Buy or Sell
MTUM 274.61 274.70 270.70 271.73 560238 -0.68% MTUM Buy or Sell
MUNB 101.32 101.32 101.32 101.32 800 0.20% MUNB Buy or Sell
MUNX 25.07 25.08 25.07 25.07 1000 -0.08% MUNX Buy or Sell
MUNY 103.59 103.61 103.37 103.38 33588 -0.20% MUNY Buy or Sell
MUSI 43.99 44.03 43.95 43.96 8960 -0.20% MUSI Buy or Sell
MUST 20.59 20.70 20.56 20.64 76771 0.10% MUST Buy or Sell
MVFD 30.08 30.08 29.88 29.91 8984 0.74% MVFD Buy or Sell
MVFG 33.93 33.93 33.72 33.76 5044 -1.14% MVFG Buy or Sell
MVPA 34.84 36.95 34.40 34.48 30550 -0.40% MVPA Buy or Sell
MVPL 38.63 38.76 38.28 38.28 800 -0.65% MVPL Buy or Sell
MVRL 14.71 14.90 14.71 14.76 1916 -0.20% MVRL Buy or Sell
MXC 8.97 9.60 8.95 9.49 18741 4.63% MXC Buy or Sell
MYLD 30.50 30.50 30.17 30.17 498 0.77% MYLD Buy or Sell
MYND 0.35 0.35 0.35 0.35 3593 0.00% MYND Buy or Sell
MYO 0.90 0.95 0.80 0.81 431184 -10.00% MYO Buy or Sell
MAGS 66.09 66.30 65.17 65.31 3267968 -0.67% MAGS Buy or Sell
MAGX 55.20 55.50 53.68 53.75 55711 -1.27% MAGX Buy or Sell
MBND 27.30 27.30 27.29 27.30 1817 -0.07% MBND Buy or Sell
MI 0.27 0.29 0.27 0.27 118625 0.00% MI Buy or Sell
MIG 21.50 21.51 21.48 21.49 33926 -0.19% MIG Buy or Sell
MRT 2.21 2.24 2.13 2.18 20895 -1.36% MRT Buy or Sell
MTA 7.13 7.13 6.68 6.71 375133 -5.89% MTA Buy or Sell
MWG 1.93 1.95 1.93 1.95 1749 -0.51% MWG Buy or Sell
MDY 670.96 675.77 664.09 665.59 448882 -0.60% MDY Buy or Sell
MGC 259.10 259.36 256.47 256.79 164748 -0.68% MGC Buy or Sell
MGK 83.39 83.95 82.17 82.37 1388837 -80.12% MGK Buy or Sell
MGV 151.27 151.27 149.26 149.45 389360 -0.71% MGV Buy or Sell
MINT 100.56 100.57 100.54 100.57 1372803 0.02% MINT Buy or Sell
MLN 17.71 17.71 17.66 17.70 188184 -0.11% MLN Buy or Sell
MLPI 55.16 55.16 54.38 54.65 390385 -0.26% MLPI Buy or Sell
MNA 36.42 36.48 36.38 36.40 12897 -0.16% MNA Buy or Sell
MOO 83.63 83.87 83.03 83.15 354771 -0.75% MOO Buy or Sell
MUB 107.35 107.43 107.22 107.26 3271043 -0.15% MUB Buy or Sell
MUNI 52.55 52.58 52.51 52.51 319018 -0.11% MUNI Buy or Sell
MVV 84.50 85.63 82.73 83.24 15970 -1.13% MVV Buy or Sell
MXI 113.20 113.20 110.71 110.71 2505 -2.40% MXI Buy or Sell
MYY 15.65 15.89 15.65 15.87 11800 0.51% MYY Buy or Sell
MZZ 6.30 6.42 6.22 6.42 3867 1.10% MZZ Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner