AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
NACP 21.63 21.63 21.63 21.63 100 -0.28% NACP Buy or Sell
NAIL 48.39 50.05 48.39 49.75 31200 2.14% NAIL Buy or Sell
NANR 32.49 32.53 32.16 32.16 15700 -0.80% NANR Buy or Sell
NAVB 0.68 0.68 0.65 0.67 181500 -1.47% NAVB Buy or Sell
NEAR 50.28 50.28 50.27 50.28 605700 0.00% NEAR Buy or Sell
NEED 30.80 30.80 30.39 30.52 3700 0.26% NEED Buy or Sell
NERD 15.57 15.57 15.41 15.45 12700 -0.90% NERD Buy or Sell
NES 6.85 6.87 5.93 5.97 9000 -11.82% NES Buy or Sell
NFLT 24.47 24.51 24.46 24.46 4700 -0.04% NFLT Buy or Sell
NML 7.76 7.80 7.71 7.74 193400 -0.77% NML Buy or Sell
NNVC 0.24 0.24 0.24 0.24 89000 0.00% NNVC Buy or Sell
NRC.W 1.71 1.72 1.69 1.72 66200 -1.15% NRC.W Buy or Sell
NRCG 11.66 11.78 11.61 11.78 40600 0.86% NRCG Buy or Sell
NSP.X 0.01 0.01 0.01 0.01 400 0.00% NSP.X Buy or Sell
NSPR 3.29 3.33 3.20 3.23 12800 -3.29% NSPR Buy or Sell
NTIP 2.37 2.38 2.34 2.38 3500 1.28% NTIP Buy or Sell
NTSX 27.67 27.67 27.59 27.61 1400 -0.40% NTSX Buy or Sell
NUAG 24.26 24.31 24.26 24.29 4100 -0.08% NUAG Buy or Sell
NUBD 25.24 25.27 25.23 25.27 26600 0.00% NUBD Buy or Sell
NUDM 25.70 25.70 25.59 25.61 1300 -0.58% NUDM Buy or Sell
NUEM 26.53 26.53 26.34 26.38 3400 0.27% NUEM Buy or Sell
NULG 38.33 38.34 38.19 38.20 6600 -0.39% NULG Buy or Sell
NULV 30.77 30.78 30.67 30.70 6200 -0.20% NULV Buy or Sell
NUMG 34.31 34.35 34.25 34.29 7900 -0.15% NUMG Buy or Sell
NUMV 28.95 28.99 28.90 28.94 8900 0.17% NUMV Buy or Sell
NURE 29.85 29.95 29.80 29.87 9000 -0.10% NURE Buy or Sell
NUSA 24.87 24.87 24.84 24.85 3000 -0.08% NUSA Buy or Sell
NUSC 29.71 29.82 29.65 29.70 37700 0.00% NUSC Buy or Sell
NAK 0.49 0.49 0.47 0.47 1052700 -2.08% NAK Buy or Sell
NBH 14.82 14.90 14.82 14.90 43300 0.13% NBH Buy or Sell
NBO 12.54 12.64 12.53 12.53 8200 0.48% NBO Buy or Sell
NBW 13.96 13.96 13.79 13.79 8200 -1.22% NBW Buy or Sell
NBY 1.37 1.41 1.26 1.33 371400 -5.00% NBY Buy or Sell
NEN 59.87 60.03 59.86 59.95 1500 -0.08% NEN Buy or Sell
NG 6.03 6.25 5.97 6.14 2695900 1.32% NG Buy or Sell
NGD 1.28 1.35 1.24 1.34 7698900 4.69% NGD Buy or Sell
NHC 82.77 83.25 82.36 83.06 20300 0.59% NHC Buy or Sell
NOG 1.87 1.89 1.77 1.77 4341300 -3.80% NOG Buy or Sell
NRO 5.17 5.22 5.16 5.17 130000 -0.39% NRO Buy or Sell
NTN 3.30 3.46 3.30 3.46 200 4.22% NTN Buy or Sell
NXE 1.65 1.72 1.65 1.71 509700 4.91% NXE Buy or Sell
NETL 26.59 26.64 26.51 26.53 5600 -0.26% NETL Buy or Sell
NHS 11.75 11.76 11.69 11.73 53300 0.17% NHS Buy or Sell
NFO 70.00 70.12 69.96 69.96 700 -0.20% NFO Buy or Sell
NFRA 51.64 51.70 51.51 51.51 69300 -0.50% NFRA Buy or Sell
NGE 14.15 14.15 13.72 13.78 54400 -0.72% NGE Buy or Sell
NIB 28.23 28.54 28.01 28.54 9600 0.85% NIB Buy or Sell
NLR 50.21 50.25 50.15 50.25 700 -0.46% NLR Buy or Sell
NOBL 70.62 70.74 70.45 70.49 273600 -0.11% NOBL Buy or Sell
NORW 12.28 12.29 12.18 12.21 24900 -1.37% NORW Buy or Sell
NUGT 28.92 29.54 28.33 28.62 10451900 -1.55% NUGT Buy or Sell
NYF 56.81 56.90 56.81 56.87 21500 -0.07% NYF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener