AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
NACP 20.23 20.23 20.23 20.23 100 -0.93% NACP Buy or Sell
NAIL 35.11 37.35 34.70 37.13 89100 6.27% NAIL Buy or Sell
NANR 32.04 32.35 32.04 32.22 18000 0.56% NANR Buy or Sell
NAVB 0.17 0.17 0.14 0.15 1124300 7.14% NAVB Buy or Sell
NEAR 50.21 50.21 50.20 50.21 799100 0.04% NEAR Buy or Sell
NEED 23.92 24.05 23.92 23.98 1800 0.46% NEED Buy or Sell
NES 8.91 9.07 8.87 9.00 1900 -0.77% NES Buy or Sell
NFLT 24.19 24.20 24.14 24.15 18300 -0.04% NFLT Buy or Sell
NML 7.89 7.94 7.80 7.84 194400 -0.88% NML Buy or Sell
NNVC 0.30 0.33 0.29 0.31 247200 0.00% NNVC Buy or Sell
NRC.W 0.94 0.94 0.94 0.94 5000 4.44% NRC.W Buy or Sell
NRCG 9.23 9.24 8.70 8.94 7000 1.25% NRCG Buy or Sell
NSP.W 0.01 0.01 0.01 0.01 1000 0.00% NSP.W Buy or Sell
NSP.X 0.00 0.00 0.00 0.00 100 0.00% NSP.X Buy or Sell
NSPR 0.15 0.15 0.15 0.15 367835 -6.25% NSPR Buy or Sell
NTIP 2.57 2.57 2.48 2.53 11600 -0.39% NTIP Buy or Sell
NTSX 25.52 25.64 25.52 25.61 500 -0.04% NTSX Buy or Sell
NUAG 23.82 23.89 23.82 23.86 9100 0.29% NUAG Buy or Sell
NUBD 24.76 24.81 24.76 24.79 11000 0.24% NUBD Buy or Sell
NUDM 24.10 24.12 24.10 24.11 2400 -0.12% NUDM Buy or Sell
NUEM 25.91 26.04 25.91 25.92 4000 0.00% NUEM Buy or Sell
NULG 34.65 34.78 34.65 34.76 3800 -0.11% NULG Buy or Sell
NULV 28.84 28.90 28.81 28.87 6100 -0.14% NULV Buy or Sell
NUMG 30.77 30.77 30.66 30.71 500 -0.23% NUMG Buy or Sell
NUMV 26.91 26.91 26.82 26.83 1100 -0.04% NUMV Buy or Sell
NURE 28.44 28.66 28.40 28.55 118600 0.00% NURE Buy or Sell
NUSA 24.66 24.66 24.65 24.66 700 0.20% NUSA Buy or Sell
NUSC 28.14 28.28 27.88 28.17 9300 0.25% NUSC Buy or Sell
NAK 0.65 0.68 0.64 0.66 518589 1.54% NAK Buy or Sell
NBH 14.44 14.60 14.31 14.56 71700 1.89% NBH Buy or Sell
NBO 12.32 12.59 12.32 12.54 20800 1.95% NBO Buy or Sell
NBW 13.05 13.26 13.05 13.13 80600 0.61% NBW Buy or Sell
NBY 1.41 1.41 1.21 1.27 20700 -9.29% NBY Buy or Sell
NEN 63.26 64.52 63.26 64.52 300 2.41% NEN Buy or Sell
NG 4.36 4.50 4.34 4.45 1507700 3.01% NG Buy or Sell
NGD 0.87 0.87 0.84 0.85 1470900 -1.16% NGD Buy or Sell
NHC 78.45 78.54 77.32 77.88 20700 -0.94% NHC Buy or Sell
NOG 2.58 2.73 2.50 2.69 5233000 1.13% NOG Buy or Sell
NRO 4.92 4.93 4.87 4.91 189800 -0.61% NRO Buy or Sell
NTN 3.90 3.90 3.83 3.83 2600 -2.54% NTN Buy or Sell
NXE 1.67 1.67 1.58 1.67 179500 0.60% NXE Buy or Sell
NHS 11.28 11.33 11.22 11.23 26800 -0.71% NHS Buy or Sell
NFO 64.02 64.20 64.02 64.19 800 0.08% NFO Buy or Sell
NFRA 49.16 49.23 49.04 49.22 42300 0.12% NFRA Buy or Sell
NGE 17.25 17.25 17.11 17.19 5200 -0.75% NGE Buy or Sell
NIB 24.96 25.35 24.96 25.14 47500 3.50% NIB Buy or Sell
NLR 52.35 52.46 52.21 52.43 2300 0.11% NLR Buy or Sell
NOBL 66.14 66.46 65.92 66.18 1162400 0.09% NOBL Buy or Sell
NORW 12.67 12.67 12.55 12.60 16800 -0.87% NORW Buy or Sell
NUGT 21.23 22.38 21.04 22.14 12396200 6.03% NUGT Buy or Sell
NYF 55.66 55.92 55.66 55.85 29500 0.20% NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.