#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NMB	24.53	24.57	24.53	24.55	4274	-0.24%	NMB Buy or Sell
NACP	52.16	52.49	52.16	52.49	1502	0.81%	NACP Buy or Sell
NAIL	43.70	43.79	41.31	41.72	1324683	-5.35%	NAIL Buy or Sell
NAK	1.93	1.98	1.88	1.91	12267320	1.06%	NAK Buy or Sell
NANC	45.75	46.10	45.75	46.09	20994	0.88%	NANC Buy or Sell
NANR	83.87	83.87	83.19	83.19	36922	-1.09%	NANR Buy or Sell
NAPR	56.85	57.11	56.85	57.11	9087	0.48%	NAPR Buy or Sell
NASA	29.13	29.44	28.65	29.34	825402	1.70%	NASA Buy or Sell
NAUG	30.29	30.44	30.29	30.41	4107	0.43%	NAUG Buy or Sell
NBCE	36.91	36.91	36.91	36.91	5	-0.65%	NBCE Buy or Sell
NBCM	28.20	28.35	28.19	28.26	44376	0.04%	NBCM Buy or Sell
NBCR	31.73	31.92	31.73	31.92	18256	0.88%	NBCR Buy or Sell
NBDS	33.74	34.17	33.74	34.17	1052	1.82%	NBDS Buy or Sell
NBET	39.13	39.32	39.11	39.11	1725	0.00%	NBET Buy or Sell
NBFC	51.03	51.04	51.03	51.04	529	0.39%	NBFC Buy or Sell
NBFR	25.22	25.23	25.19	25.20	6048	0.16%	NBFR Buy or Sell
NBGX	27.94	27.94	27.94	27.94	8	5.16%	NBGX Buy or Sell
NBH	10.19	10.20	10.16	10.19	176913	0.20%	NBH Buy or Sell
NBIE	25.86	25.94	25.83	25.90	21655	-0.46%	NBIE Buy or Sell
NBIZ	4.05	4.21	3.71	3.72	8635195	-6.06%	NBIZ Buy or Sell
NBJP	33.94	34.10	33.94	34.06	1125	-1.42%	NBJP Buy or Sell
NBOS	27.55	27.55	27.37	27.41	15297	0.33%	NBOS Buy or Sell
NBSD	50.90	50.91	50.86	50.90	117267	0.02%	NBSD Buy or Sell
NBSM	26.70	26.82	26.46	26.56	18012	-0.45%	NBSM Buy or Sell
NBTR	50.40	50.41	50.40	50.41	6344	0.40%	NBTR Buy or Sell
NCLO	24.88	24.94	24.88	24.93	2817	0.04%	NCLO Buy or Sell
NDEC	28.30	28.46	28.29	28.46	14172	0.71%	NDEC Buy or Sell
NDIA	27.91	27.91	27.74	27.88	3047	0.07%	NDIA Buy or Sell
NDIV	34.33	34.90	34.33	34.72	6400	0.12%	NDIV Buy or Sell
NDOW	28.57	28.57	28.43	28.57	14911	-0.07%	NDOW Buy or Sell
NEAR	50.88	50.88	50.85	50.87	331448	-0.02%	NEAR Buy or Sell
NEBX	74.14	80.64	71.00	80.43	686090	5.87%	NEBX Buy or Sell
NEHI	36.19	36.68	35.90	36.60	61995	1.67%	NEHI Buy or Sell
NELS	26.45	26.52	26.36	26.52	9310	0.30%	NELS Buy or Sell
NEMD	53.06	53.15	53.06	53.12	1636	-0.24%	NEMD Buy or Sell
NERD	21.20	21.47	21.20	21.47	767	1.90%	NERD Buy or Sell
NFEB	28.82	28.87	28.77	28.87	16011	0.38%	NFEB Buy or Sell
NFGC	2.13	2.14	2.06	2.06	1147417	-4.19%	NFGC Buy or Sell
NFLP	29.22	29.79	29.22	29.79	2645	1.46%	NFLP Buy or Sell
NFLT	23.06	23.11	23.06	23.10	103164	-0.04%	NFLT Buy or Sell
NFLU	38.82	39.99	38.15	39.82	358595	2.34%	NFLU Buy or Sell
NFLW	28.10	28.68	28.05	28.64	12098	1.70%	NFLW Buy or Sell
NFLY	11.57	11.72	11.46	11.72	174968	1.21%	NFLY Buy or Sell
NFRA	65.25	65.25	64.86	64.86	32338	-0.48%	NFRA Buy or Sell
NG	10.03	10.29	9.82	9.96	2107348	-1.78%	NG Buy or Sell
NHC	162.87	163.80	156.44	159.20	98519	-2.42%	NHC Buy or Sell
NHYB	24.89	24.89	24.89	24.89	48	-0.08%	NHYB Buy or Sell
NHYM	24.94	24.98	24.90	24.90	3140	-0.16%	NHYM Buy or Sell
NIHI	51.38	51.38	51.20	51.33	49959	-0.06%	NIHI Buy or Sell
NJAN	55.89	56.21	55.89	56.21	8549	0.61%	NJAN Buy or Sell
NJNK	20.16	20.16	20.15	20.15	2597	-0.10%	NJNK Buy or Sell
NJUL	74.67	74.91	74.67	74.91	3950	0.44%	NJUL Buy or Sell
NJUN	32.38	32.43	32.38	32.43	10137	0.22%	NJUN Buy or Sell
NLSI	45.97	46.42	45.97	46.42	286	1.49%	NLSI Buy or Sell
NMAR	30.72	30.84	30.72	30.84	14839	0.49%	NMAR Buy or Sell
NMAY	28.51	28.51	28.49	28.49	245	-0.07%	NMAY Buy or Sell
NMBL	20.51	20.51	20.46	20.46	1256	0.05%	NMBL Buy or Sell
NML	9.81	9.85	9.75	9.78	110301	-1.31%	NML Buy or Sell
NNEX	6.26	6.39	6.10	6.24	217309	-0.16%	NNEX Buy or Sell
NNOV	29.38	29.54	29.28	29.52	41754	0.82%	NNOV Buy or Sell
NNVC	1.05	1.18	1.05	1.17	256308	12.50%	NNVC Buy or Sell
NOCT	59.11	59.44	59.11	59.44	7326	0.58%	NOCT Buy or Sell
NODE	38.84	39.20	38.51	39.20	8119	0.64%	NODE Buy or Sell
NOEQ	26.64	26.64	26.64	26.64	4	1.87%	NOEQ Buy or Sell
NOVM	33.23	33.23	33.23	33.23	31	0.33%	NOVM Buy or Sell
NOVP	31.11	31.12	31.11	31.12	11054	0.55%	NOVP Buy or Sell
NOVZ	44.73	44.73	44.73	44.73	298	1.68%	NOVZ Buy or Sell
NPFE	25.89	25.97	25.87	25.97	2810	0.15%	NPFE Buy or Sell
NRGD	33.20	34.00	32.07	32.99	15137	0.18%	NRGD Buy or Sell
NRGU	33.62	34.80	32.82	33.89	132716	-0.21%	NRGU Buy or Sell
NRO	2.98	3.03	2.98	3.01	200944	-0.99%	NRO Buy or Sell
NRSH	27.60	27.63	27.55	27.63	454	3.95%	NRSH Buy or Sell
NRXS	7.16	7.43	6.95	7.00	79334	-1.55%	NRXS Buy or Sell
NSCI	25.17	25.17	25.16	25.16	85406	0.08%	NSCI Buy or Sell
NSEP	29.98	30.11	29.98	30.07	1351	0.50%	NSEP Buy or Sell
NSRX	2.25	2.28	2.10	2.21	38919	-2.64%	NSRX Buy or Sell
NTIP	1.38	1.45	1.38	1.43	16690	2.14%	NTIP Buy or Sell
NTSD	42.61	42.81	42.50	42.81	1837	0.78%	NTSD Buy or Sell
NTSE	43.18	43.32	43.10	43.26	13313	0.09%	NTSE Buy or Sell
NTSI	46.51	46.61	46.30	46.49	30288	-0.39%	NTSI Buy or Sell
NTSX	55.51	55.88	55.46	55.77	47784	0.47%	NTSX Buy or Sell
NUAG	21.15	21.15	21.12	21.14	19324	-0.09%	NUAG Buy or Sell
NUBD	22.30	22.31	22.29	22.31	47265	-0.09%	NUBD Buy or Sell
NUDM	38.56	38.70	38.44	38.68	43036	-0.10%	NUDM Buy or Sell
NUDV	31.34	31.48	31.34	31.42	3750	-0.29%	NUDV Buy or Sell
NUEM	39.75	39.89	39.60	39.78	9531	-0.43%	NUEM Buy or Sell
NUGO	39.74	40.14	39.74	40.14	356	2.19%	NUGO Buy or Sell
NUHY	21.48	21.48	21.46	21.47	9690	-0.14%	NUHY Buy or Sell
NUKX	46.10	46.59	46.10	46.59	809	2.62%	NUKX Buy or Sell
NUKZ	71.67	72.50	71.06	72.07	71201	0.73%	NUKZ Buy or Sell
NULC	49.63	49.87	49.60	49.86	18199	0.85%	NULC Buy or Sell
NULG	99.34	100.35	99.16	100.31	156695	1.39%	NULG Buy or Sell
NULV	47.62	47.70	47.44	47.64	86112	0.19%	NULV Buy or Sell
NUMG	42.68	43.22	42.68	43.14	24623	1.79%	NUMG Buy or Sell
NUMI	25.09	25.12	25.03	25.10	4746	0.00%	NUMI Buy or Sell
NUMV	40.66	40.66	40.32	40.44	17423	-0.34%	NUMV Buy or Sell
NURE	29.00	29.00	28.72	28.85	2787	-0.31%	NURE Buy or Sell
NUSA	23.29	23.30	23.29	23.30	1190	0.04%	NUSA Buy or Sell
NUSC	48.01	48.01	47.75	47.96	62800	0.00%	NUSC Buy or Sell
NVBT	37.61	37.72	37.57	37.72	1232	0.75%	NVBT Buy or Sell
NVBU	29.30	29.42	29.30	29.42	5666	1.62%	NVBU Buy or Sell
NVBW	34.45	34.45	34.40	34.44	555	0.20%	NVBW Buy or Sell
NVDB	28.94	30.00	28.65	29.58	36827	2.57%	NVDB Buy or Sell
NVDO	19.46	19.49	19.46	19.49	519	0.52%	NVDO Buy or Sell
NVDQ	13.71	13.81	13.17	13.37	5650672	-2.55%	NVDQ Buy or Sell
NVDX	17.54	18.23	17.41	17.97	16575990	2.45%	NVDX Buy or Sell
NVDY	13.84	14.06	13.80	13.97	6179516	0.94%	NVDY Buy or Sell
NVII	26.21	26.55	26.20	26.40	116999	0.65%	NVII Buy or Sell
NVIR	38.81	38.81	38.81	38.81	207	0.41%	NVIR Buy or Sell
NVIT	49.93	50.37	49.63	50.14	2728	1.58%	NVIT Buy or Sell
NVOH	21.85	22.28	21.82	22.27	2714	3.63%	NVOH Buy or Sell
NVOX	11.78	12.42	11.73	12.40	1608909	7.55%	NVOX Buy or Sell
NVTX	25.95	28.71	25.56	27.96	217425	6.80%	NVTX Buy or Sell
NXTE	43.59	43.69	43.22	43.68	5656	3.61%	NXTE Buy or Sell
NXTI	30.54	30.71	30.54	30.70	2556	0.79%	NXTI Buy or Sell
NXUS	24.90	24.90	24.90	24.90	170	-0.04%	NXUS Buy or Sell
NYSX	108.47	109.86	108.47	109.86	1007	1.87%	NYSX Buy or Sell
NETL	26.07	26.20	26.07	26.20	4904	0.23%	NETL Buy or Sell
NEWP	5.20	5.30	5.08	5.27	761650	0.00%	NEWP Buy or Sell
NITE	36.17	36.49	36.17	36.49	369	6.01%	NITE Buy or Sell
NVDW	38.69	39.40	38.47	39.15	67022	1.61%	NVDW Buy or Sell
NCL	0.16	0.17	0.16	0.17	298785	6.25%	NCL Buy or Sell
NHS	6.48	6.58	6.47	6.51	424430	-0.46%	NHS Buy or Sell
NYM	25.03	25.05	25.00	25.02	39400	-0.04%	NYM Buy or Sell
NLR	142.27	146.67	141.52	144.94	619158	2.58%	NLR Buy or Sell
NOBL	107.47	107.62	106.50	107.03	654189	-0.54%	NOBL Buy or Sell
NORW	38.24	38.32	38.00	38.23	139124	0.10%	NORW Buy or Sell
NUGT	222.17	223.85	212.00	212.47	430269	-5.65%	NUGT Buy or Sell
NYF	53.55	53.57	53.48	53.52	105495	-0.11%	NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed