#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NMB	23.61	23.61	23.33	23.35	11909	0.47%	NMB Buy or Sell
NACP	60.24	60.63	60.24	60.63	694	-0.10%	NACP Buy or Sell
NAIL	25.00	27.85	24.70	27.41	3062841	11.79%	NAIL Buy or Sell
NAK	1.00	1.02	0.88	0.92	7219937	-3.16%	NAK Buy or Sell
NANC	51.44	52.00	51.33	52.00	18127	0.33%	NANC Buy or Sell
NANR	87.63	87.63	86.55	87.51	23058	0.38%	NANR Buy or Sell
NAPR	60.73	61.00	60.73	61.00	2366	0.18%	NAPR Buy or Sell
NASA	20.94	21.29	20.04	21.24	4327404	-1.53%	NASA Buy or Sell
NAUG	33.08	33.16	33.08	33.16	1508	-0.51%	NAUG Buy or Sell
NBCE	34.65	34.65	34.65	34.65	300	-5.53%	NBCE Buy or Sell
NBCM	31.54	31.66	31.43	31.59	141399	-0.25%	NBCM Buy or Sell
NBCR	34.20	34.49	34.12	34.45	13724	0.64%	NBCR Buy or Sell
NBDS	39.27	39.80	39.25	39.80	2736	0.40%	NBDS Buy or Sell
NBET	40.67	40.67	40.00	40.23	3692	-1.76%	NBET Buy or Sell
NBFC	49.25	49.43	49.22	49.36	7512	0.35%	NBFC Buy or Sell
NBFR	26.55	26.88	26.55	26.87	7357	0.26%	NBFR Buy or Sell
NBGX	30.28	30.28	30.28	30.28	108	-1.53%	NBGX Buy or Sell
NBH	8.98	9.09	8.97	9.04	290671	1.46%	NBH Buy or Sell
NBIC	10.26	12.65	9.96	12.65	10850	1.93%	NBIC Buy or Sell
NBIE	26.45	26.61	26.45	26.61	8044	1.06%	NBIE Buy or Sell
NBIZ	31.73	37.98	29.48	29.82	1757440	-2.23%	NBIZ Buy or Sell
NBJP	35.19	35.31	35.19	35.31	2306	-1.06%	NBJP Buy or Sell
NBOS	28.54	28.72	28.53	28.72	55311	0.21%	NBOS Buy or Sell
NBSD	49.99	50.01	49.97	50.00	487705	0.08%	NBSD Buy or Sell
NBSM	27.85	28.05	27.84	28.05	18371	1.56%	NBSM Buy or Sell
NBTR	48.07	48.07	48.07	48.07	316	0.73%	NBTR Buy or Sell
NCLO	24.99	25.02	24.97	24.99	37746	0.00%	NCLO Buy or Sell
NDEC	30.96	30.96	30.96	30.96	500	-0.13%	NDEC Buy or Sell
NDIA	26.45	26.53	26.45	26.53	2781	2.35%	NDIA Buy or Sell
NDIV	33.78	34.18	33.78	33.96	14795	-0.47%	NDIV Buy or Sell
NDOW	28.66	28.76	28.66	28.76	3341	0.31%	NDOW Buy or Sell
NEAR	49.95	49.97	49.91	49.95	501222	0.10%	NEAR Buy or Sell
NEBX	14.94	16.68	12.18	16.54	5355537	2.48%	NEBX Buy or Sell
NECK	22.50	22.61	20.73	21.58	2470	-1.86%	NECK Buy or Sell
NEHI	30.22	31.17	29.45	31.06	85715	1.01%	NEHI Buy or Sell
NELS	29.02	29.24	29.02	29.22	1525	0.14%	NELS Buy or Sell
NEMD	50.86	50.93	50.77	50.77	1990	0.26%	NEMD Buy or Sell
NERD	24.10	24.10	22.92	23.08	3637	2.21%	NERD Buy or Sell
NFEB	31.12	31.22	31.12	31.22	585	0.06%	NFEB Buy or Sell
NFGC	1.45	1.60	1.41	1.58	1452303	11.27%	NFGC Buy or Sell
NFLP	16.74	16.87	16.74	16.84	2150	3.63%	NFLP Buy or Sell
NFLT	22.21	22.33	22.21	22.23	65116	0.05%	NFLT Buy or Sell
NFLU	15.10	15.97	14.90	15.79	156528	5.69%	NFLU Buy or Sell
NFLW	14.42	14.89	14.42	14.79	48547	3.43%	NFLW Buy or Sell
NFLY	6.70	6.87	6.68	6.83	40290	1.19%	NFLY Buy or Sell
NFRA	62.70	63.36	62.70	63.30	71955	0.83%	NFRA Buy or Sell
NG	6.37	6.57	6.20	6.57	3637694	5.29%	NG Buy or Sell
NHC	236.68	245.64	236.68	245.52	36007	4.63%	NHC Buy or Sell
NHYB	23.82	23.93	23.82	23.93	804	0.50%	NHYB Buy or Sell
NHYM	23.41	23.41	23.30	23.33	70561	0.86%	NHYM Buy or Sell
NIHI	50.51	50.89	50.47	50.89	29538	0.67%	NIHI Buy or Sell
NJAN	60.51	60.76	60.51	60.74	2904	0.03%	NJAN Buy or Sell
NJNK	19.37	19.44	19.37	19.44	2878	0.57%	NJNK Buy or Sell
NJUL	77.81	78.21	77.81	78.21	1326	0.26%	NJUL Buy or Sell
NJUN	32.88	33.22	32.88	33.22	33269	0.18%	NJUN Buy or Sell
NMAR	33.03	33.15	33.02	33.14	4628	-0.18%	NMAR Buy or Sell
NMAY	30.09	30.22	30.07	30.22	4071	-0.30%	NMAY Buy or Sell
NMBL	20.78	20.81	20.78	20.81	695	0.77%	NMBL Buy or Sell
NML	10.04	10.15	9.84	9.88	104768	-2.56%	NML Buy or Sell
NNOV	32.53	32.53	32.46	32.53	4386	0.03%	NNOV Buy or Sell
NNVC	1.30	1.40	1.30	1.38	178901	4.55%	NNVC Buy or Sell
NOCT	63.66	64.28	63.55	64.17	30641	0.08%	NOCT Buy or Sell
NODE	33.65	34.84	32.02	34.82	29508	2.74%	NODE Buy or Sell
NOVM	34.38	34.38	34.37	34.38	1400	0.12%	NOVM Buy or Sell
NOVP	33.90	33.90	33.90	33.90	1026	0.36%	NOVP Buy or Sell
NOWX	39.57	40.22	39.35	40.22	600	12.50%	NOWX Buy or Sell
NPFE	28.44	28.56	28.44	28.56	296	0.85%	NPFE Buy or Sell
NQLT	25.65	25.67	25.65	25.65	420	0.39%	NQLT Buy or Sell
NRAM	19.55	20.14	19.28	20.08	3006	-2.90%	NRAM Buy or Sell
NRGD	10.00	10.74	9.90	10.55	46359	4.15%	NRGD Buy or Sell
NRGU	70.96	72.92	67.08	68.38	46340	-4.71%	NRGU Buy or Sell
NRO	2.50	2.54	2.50	2.52	220719	-0.40%	NRO Buy or Sell
NRR	24.09	28.47	23.64	28.34	584644	13.04%	NRR Buy or Sell
NRSH	29.01	29.17	28.91	29.16	56494	-2.05%	NRSH Buy or Sell
NRXS	6.45	7.84	6.45	7.78	1028585	18.06%	NRXS Buy or Sell
NSCI	24.84	24.85	24.84	24.85	555	0.08%	NSCI Buy or Sell
NSEP	31.96	32.28	31.96	32.26	29016	0.03%	NSEP Buy or Sell
NSIG	25.10	25.35	25.10	25.35	10360	-0.12%	NSIG Buy or Sell
NSIV	25.97	25.97	25.97	25.97	2365	0.78%	NSIV Buy or Sell
NSRX	3.22	3.22	3.05	3.17	5041	-0.31%	NSRX Buy or Sell
NTIP	1.54	1.56	1.50	1.54	3538	0.00%	NTIP Buy or Sell
NTRL	21.12	21.17	21.09	21.09	3767	0.24%	NTRL Buy or Sell
NTSD	47.01	47.49	46.84	47.42	4659	0.83%	NTSD Buy or Sell
NTSE	44.11	44.24	44.07	44.24	859	-0.61%	NTSE Buy or Sell
NTSI	45.97	46.26	45.97	46.26	10708	1.38%	NTSI Buy or Sell
NTSX	58.50	59.80	58.50	59.72	33642	0.96%	NTSX Buy or Sell
NUAG	20.21	20.25	20.17	20.18	19603	0.65%	NUAG Buy or Sell
NUBD	21.38	21.38	21.32	21.35	117601	0.61%	NUBD Buy or Sell
NUDM	39.02	39.30	38.98	39.26	56267	0.80%	NUDM Buy or Sell
NUDV	33.08	33.18	33.08	33.13	7526	1.19%	NUDV Buy or Sell
NUEM	40.19	40.65	39.98	40.59	75372	-1.07%	NUEM Buy or Sell
NUGO	42.92	43.48	42.92	43.48	3905	-0.18%	NUGO Buy or Sell
NUHY	20.38	20.46	20.37	20.42	17304	0.59%	NUHY Buy or Sell
NUKX	28.80	29.94	28.80	29.37	3664	0.55%	NUKX Buy or Sell
NUKZ	57.44	58.70	56.70	58.59	118418	0.43%	NUKZ Buy or Sell
NULC	55.60	56.08	55.60	56.08	3882	0.41%	NULC Buy or Sell
NULG	110.52	112.58	110.52	112.40	19818	0.42%	NULG Buy or Sell
NULV	54.03	54.29	53.87	54.26	110441	0.65%	NULV Buy or Sell
NUMG	45.20	46.41	45.02	46.41	12838	1.66%	NUMG Buy or Sell
NUMI	24.00	24.00	23.84	23.90	37893	1.06%	NUMI Buy or Sell
NUMV	44.05	44.31	43.93	44.31	21042	1.26%	NUMV Buy or Sell
NURE	30.16	30.45	30.16	30.38	7808	1.64%	NURE Buy or Sell
NUSA	22.74	22.74	22.72	22.72	1455	0.31%	NUSA Buy or Sell
NUSC	48.57	49.22	48.39	49.21	43299	1.53%	NUSC Buy or Sell
NVBT	40.98	40.98	40.98	40.98	245	-0.94%	NVBT Buy or Sell
NVBU	31.40	31.50	31.39	31.50	1809	0.61%	NVBU Buy or Sell
NVBW	36.77	36.83	36.77	36.80	5273	0.05%	NVBW Buy or Sell
NVDB	30.81	30.81	29.30	30.51	25841	-3.75%	NVDB Buy or Sell
NVDQ	8.82	9.27	8.74	8.93	12849207	3.84%	NVDQ Buy or Sell
NVDX	18.66	18.99	17.78	18.55	3075547	-3.84%	NVDX Buy or Sell
NVDY	12.00	12.02	11.62	11.88	2817996	-2.46%	NVDY Buy or Sell
NVIB	26.50	26.80	26.18	26.80	300	-2.62%	NVIB Buy or Sell
NVII	23.36	23.61	22.67	23.22	108502	-2.40%	NVII Buy or Sell
NVIR	39.42	39.47	39.42	39.47	350	0.69%	NVIR Buy or Sell
NVIT	48.68	49.41	48.38	49.32	3696	-1.20%	NVIT Buy or Sell
NVOC	15.24	15.35	15.24	15.35	200	7.72%	NVOC Buy or Sell
NVOH	21.66	22.28	21.66	22.18	1474	2.35%	NVOH Buy or Sell
NVOX	9.27	10.21	9.21	9.99	698927	5.71%	NVOX Buy or Sell
NVTC	7.26	7.26	6.58	7.09	2953	-6.46%	NVTC Buy or Sell
NVTX	9.30	9.79	8.30	9.53	495966	-3.15%	NVTX Buy or Sell
NXB	1.99	1.99	1.90	1.96	6694	0.00%	NXB Buy or Sell
NXPG	6.56	7.31	6.56	7.31	19078	10.42%	NXPG Buy or Sell
NXPX	10.56	10.59	10.56	10.59	445	2.02%	NXPX Buy or Sell
NXTE	43.98	44.88	43.98	44.88	7419	-0.75%	NXTE Buy or Sell
NXUS	24.42	24.43	24.40	24.41	14598	0.33%	NXUS Buy or Sell
NYSX	127.04	128.47	125.86	128.28	1581	-0.29%	NYSX Buy or Sell
NYYY	42.26	42.26	42.26	42.26	100	-4.26%	NYYY Buy or Sell
NETL	23.83	24.15	23.79	23.81	7415	1.19%	NETL Buy or Sell
NEWP	6.00	6.25	5.80	6.24	596973	6.85%	NEWP Buy or Sell
NITE	38.35	38.35	38.35	38.35	100	-0.57%	NITE Buy or Sell
NVDW	34.55	34.90	33.60	34.47	67158	-2.19%	NVDW Buy or Sell
NYNY	26.58	26.58	26.58	26.58	122	1.33%	NYNY Buy or Sell
NHS	5.26	5.35	5.26	5.35	294867	0.00%	NHS Buy or Sell
NVC	28.69	28.88	28.58	28.58	3000	-5.11%	NVC Buy or Sell
NYM	24.33	24.34	24.29	24.30	100382	0.50%	NYM Buy or Sell
NLR	93.96	96.81	91.88	96.17	455142	1.85%	NLR Buy or Sell
NOBL	56.15	57.11	56.15	56.87	994472	1.30%	NOBL Buy or Sell
NORW	36.14	36.25	36.14	36.17	5845	-0.28%	NORW Buy or Sell
NUGT	134.73	143.75	134.31	143.42	535512	8.49%	NUGT Buy or Sell
NYF	51.30	51.37	51.17	51.20	612442	0.71%	NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed