AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NACP	31.64	31.64	31.20	31.20	500	-1.64%	NACP Buy or Sell
NAIL	58.51	58.51	54.88	55.63	353200	-8.86%	NAIL Buy or Sell
NAK	0.37	0.37	0.33	0.34	2130100	-8.11%	NAK Buy or Sell
NANC	27.36	27.38	27.16	27.16	1800	-1.91%	NANC Buy or Sell
NANR	53.81	53.81	53.13	53.14	10800	-1.81%	NANR Buy or Sell
NAPR	41.88	41.88	41.76	41.78	500	-0.78%	NAPR Buy or Sell
NAVB	0.11	0.11	0.09	0.09	5310631	-10.00%	NAVB Buy or Sell
NBCC	20.80	20.80	20.64	20.64	400	-1.81%	NBCC Buy or Sell
NBCM	22.88	22.89	22.79	22.81	9500	-0.39%	NBCM Buy or Sell
NBCT	23.20	23.20	23.20	23.20	100	-2.11%	NBCT Buy or Sell
NBDS	21.49	21.49	21.49	21.49	100	-2.98%	NBDS Buy or Sell
NBH	9.71	9.72	9.64	9.66	20300	-0.92%	NBH Buy or Sell
NBO	9.07	9.09	9.04	9.04	2900	-1.20%	NBO Buy or Sell
NBW	10.27	10.29	10.25	10.25	19900	-0.97%	NBW Buy or Sell
NBY	0.44	0.44	0.42	0.43	259100	-2.27%	NBY Buy or Sell
NDIA	25.58	25.58	25.58	25.58	100	-1.62%	NDIA Buy or Sell
NDIV	27.00	27.00	26.63	26.63	2800	-1.70%	NDIV Buy or Sell
NDJI	20.13	20.18	20.00	20.00	3200	-1.04%	NDJI Buy or Sell
NDVG	26.00	26.00	25.80	25.80	400	-1.34%	NDVG Buy or Sell
NEAR	49.81	49.82	49.81	49.82	669100	0.02%	NEAR Buy or Sell
NERD	13.89	13.89	13.74	13.74	900	-2.35%	NERD Buy or Sell
NETZ	51.79	51.79	51.32	51.35	4200	-1.67%	NETZ Buy or Sell
NFGC	4.35	4.36	4.24	4.30	173900	-1.83%	NFGC Buy or Sell
NFLT	21.68	21.69	21.63	21.67	75300	-0.37%	NFLT Buy or Sell
NFLY	17.02	17.25	16.75	16.80	53500	-0.77%	NFLY Buy or Sell
NG	4.28	4.43	4.23	4.36	1431700	-0.68%	NG Buy or Sell
NGD	1.02	1.03	1.00	1.00	954200	-2.91%	NGD Buy or Sell
NHC	67.39	67.50	66.34	67.28	24800	-0.22%	NHC Buy or Sell
NJAN	40.54	40.62	40.47	40.53	5200	-0.27%	NJAN Buy or Sell
NJUL	50.98	50.98	50.71	50.74	37000	-1.01%	NJUL Buy or Sell
NML	7.02	7.02	6.93	6.97	190000	-0.71%	NML Buy or Sell
NNVC	1.30	1.30	1.26	1.27	14500	0.79%	NNVC Buy or Sell
NOCT	42.46	42.48	42.35	42.35	2300	-0.17%	NOCT Buy or Sell
NOVZ	33.18	33.20	33.02	33.02	45200	-1.34%	NOVZ Buy or Sell
NRGD	204.71	217.43	199.91	216.53	123500	3.22%	NRGD Buy or Sell
NRGU	515.44	526.00	486.19	486.29	53400	-3.51%	NRGU Buy or Sell
NRO	2.90	2.90	2.83	2.83	119100	-3.08%	NRO Buy or Sell
NRXS	3.37	3.88	3.25	3.61	21400	2.56%	NRXS Buy or Sell
NSPI	20.22	20.22	20.22	20.22	100	-2.84%	NSPI Buy or Sell
NTIP	2.40	2.54	2.39	2.54	1200	7.17%	NTIP Buy or Sell
NTKI	19.14	19.14	19.12	19.12	400	-1.14%	NTKI Buy or Sell
NTRL	33.14	33.14	33.14	33.14	100	1.28%	NTRL Buy or Sell
NTSE	26.34	26.34	26.24	26.24	18300	-2.24%	NTSE Buy or Sell
NTSI	32.85	32.87	32.63	32.63	37400	-1.78%	NTSI Buy or Sell
NTSX	35.91	35.92	35.45	35.45	100300	-1.69%	NTSX Buy or Sell
NUAG	20.07	20.07	20.05	20.05	18400	-0.79%	NUAG Buy or Sell
NUBD	21.26	21.27	21.20	21.22	173800	-0.75%	NUBD Buy or Sell
NUDM	27.85	27.97	27.64	27.67	53400	-1.60%	NUDM Buy or Sell
NUDV	23.74	23.74	23.74	23.74	100	-1.49%	NUDV Buy or Sell
NUEM	26.17	26.29	26.00	26.00	65100	-2.00%	NUEM Buy or Sell
NUGO	22.31	22.32	22.24	22.24	2700	-2.11%	NUGO Buy or Sell
NUHY	20.19	20.19	20.13	20.13	7700	-0.79%	NUHY Buy or Sell
NULC	35.89	35.89	35.53	35.53	2300	-1.77%	NULC Buy or Sell
NULG	60.82	60.82	59.94	59.94	24800	-2.12%	NULG Buy or Sell
NULV	34.50	34.50	34.15	34.15	72700	-1.30%	NULV Buy or Sell
NUMG	37.18	37.18	36.49	36.51	14000	-2.09%	NUMG Buy or Sell
NUMV	29.15	29.15	28.76	28.76	33300	-2.08%	NUMV Buy or Sell
NURE	28.47	28.47	27.93	27.93	12600	-2.44%	NURE Buy or Sell
NUSA	22.61	22.61	22.60	22.61	201900	-0.04%	NUSA Buy or Sell
NUSC	35.32	35.32	34.95	34.95	85700	-1.66%	NUSC Buy or Sell
NUSI	20.36	20.42	20.23	20.27	35200	-1.55%	NUSI Buy or Sell
NVBT	27.99	27.99	27.78	27.78	1300	-2.49%	NVBT Buy or Sell
NVBW	27.85	27.85	27.69	27.69	1900	-1.39%	NVBW Buy or Sell
NVDY	20.93	21.07	20.59	20.64	363200	-2.50%	NVDY Buy or Sell
NVIR	27.12	27.12	26.85	26.85	500	-1.58%	NVIR Buy or Sell
NVQ	31.05	31.05	31.05	31.05	100	-0.77%	NVQ Buy or Sell
NXTE	29.00	29.00	28.60	28.60	15700	-2.12%	NXTE Buy or Sell
NETL	23.10	23.10	22.34	22.34	36700	-3.71%	NETL Buy or Sell
NEWP	2.24	2.30	2.22	2.25	65800	-3.02%	NEWP Buy or Sell
NHWK	0.58	0.59	0.57	0.58	15000	0.00%	NHWK Buy or Sell
NHS	7.65	7.68	7.54	7.57	57000	-0.66%	NHS Buy or Sell
NSTB	10.20	10.20	10.19	10.20	1000	0.00%	NSTB Buy or Sell
NFRA	50.45	50.45	49.96	49.96	94000	-1.75%	NFRA Buy or Sell
NGE	8.76	8.80	8.66	8.67	14900	-2.58%	NGE Buy or Sell
NLR	69.61	69.73	68.90	69.07	26600	-1.65%	NLR Buy or Sell
NOBL	91.40	91.41	90.26	90.28	458100	-1.59%	NOBL Buy or Sell
NORW	24.56	24.58	24.37	24.37	23600	-1.18%	NORW Buy or Sell
NUGT	31.24	31.71	30.69	31.03	2382800	-5.25%	NUGT Buy or Sell
NYF	51.85	51.89	51.71	51.71	77900	-0.82%	NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan