AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NBA 9.99 10.01 9.96 10.00 11500 0.00% NBA Buy or Sell
NBA.W 0.79 0.84 0.79 0.82 34300 -1.20% NBA.W Buy or Sell
NVQ 32.93 32.93 32.93 32.93 300 1.79% NVQ Buy or Sell
NACP 32.06 32.06 31.93 32.03 2400 0.75% NACP Buy or Sell
NAIL 104.90 110.85 102.00 110.73 596500 5.90% NAIL Buy or Sell
NAK 0.55 0.57 0.55 0.57 5306900 1.79% NAK Buy or Sell
NANR 43.32 44.14 43.22 44.12 42800 2.30% NANR Buy or Sell
NAPR 36.56 36.56 36.45 36.49 1000 0.50% NAPR Buy or Sell
NAVB 1.63 1.69 1.60 1.62 173200 -0.61% NAVB Buy or Sell
NBH 16.20 16.43 16.18 16.18 18100 -0.12% NBH Buy or Sell
NBO 13.02 13.02 12.99 12.99 3100 1.25% NBO Buy or Sell
NBW 14.31 14.36 14.29 14.29 4300 0.49% NBW Buy or Sell
NBY 0.72 0.73 0.71 0.72 639900 -2.70% NBY Buy or Sell
NEAR 50.17 50.18 50.17 50.17 679300 0.00% NEAR Buy or Sell
NERD 31.79 32.04 31.73 31.87 19900 1.37% NERD Buy or Sell
NES 2.06 2.11 2.05 2.11 4700 4.98% NES Buy or Sell
NFLT 25.11 25.40 25.11 25.33 2000 -0.12% NFLT Buy or Sell
NG 9.65 9.70 9.48 9.62 798700 1.16% NG Buy or Sell
NGD 1.84 1.87 1.81 1.85 4074000 1.65% NGD Buy or Sell
NHC 70.93 71.55 69.18 69.89 28600 -2.44% NHC Buy or Sell
NIFE 78.33 78.43 78.33 78.43 2500 0.97% NIFE Buy or Sell
NJAN 39.73 39.76 39.67 39.67 1400 0.53% NJAN Buy or Sell
NJUL 45.86 45.93 45.86 45.92 4800 0.13% NJUL Buy or Sell
NML 4.60 4.72 4.58 4.64 181200 0.22% NML Buy or Sell
NNVC 3.64 3.87 3.63 3.63 61600 0.00% NNVC Buy or Sell
NOCT 37.70 37.70 37.70 37.70 100 0.53% NOCT Buy or Sell
NOG 15.30 17.18 15.20 16.70 1519300 9.51% NOG Buy or Sell
NRGD 15.08 15.12 13.55 13.60 403000 -6.40% NRGD Buy or Sell
NRGU 155.00 170.25 153.00 169.71 343600 6.29% NRGU Buy or Sell
NRO 4.70 4.76 4.70 4.74 302700 1.07% NRO Buy or Sell
NSP.W 0.08 0.08 0.07 0.07 12100 -12.50% NSP.W Buy or Sell
NSP.X 0.04 0.04 0.03 0.03 26300 0.00% NSP.X Buy or Sell
NSPR 4.85 5.81 4.85 5.04 1179600 3.28% NSPR Buy or Sell
NTIP 3.19 3.28 3.19 3.28 50200 2.82% NTIP Buy or Sell
NTSX 39.68 39.77 39.43 39.70 23700 0.71% NTSX Buy or Sell
NUAG 24.95 24.96 24.87 24.89 32300 0.00% NUAG Buy or Sell
NUBD 26.01 26.04 25.95 25.97 38200 0.00% NUBD Buy or Sell
NUDM 31.56 31.80 31.51 31.77 8000 1.37% NUDM Buy or Sell
NUEM 36.09 36.12 35.82 35.92 11000 0.84% NUEM Buy or Sell
NUHY 24.83 24.89 24.81 24.83 10700 0.08% NUHY Buy or Sell
NULC 39.26 39.26 39.26 39.26 100 0.98% NULC Buy or Sell
NULG 60.46 61.02 60.46 60.69 56200 1.12% NULG Buy or Sell
NULV 38.17 38.50 38.16 38.49 120400 0.65% NULV Buy or Sell
NUMG 50.78 51.33 50.78 50.97 22300 1.13% NUMG Buy or Sell
NUMV 37.01 37.51 37.00 37.50 82200 1.00% NUMV Buy or Sell
NURE 31.96 32.41 31.96 32.41 1600 1.44% NURE Buy or Sell
NUSA 25.31 25.32 25.24 25.29 15400 -0.04% NUSA Buy or Sell
NUSC 44.60 44.97 44.28 44.97 178900 1.03% NUSC Buy or Sell
NUSI 27.38 27.50 27.20 27.34 166600 0.89% NUSI Buy or Sell
NVMZ 30.38 30.46 30.38 30.46 800 1.03% NVMZ Buy or Sell
NXE 4.63 4.85 4.51 4.80 2475600 4.35% NXE Buy or Sell
NETL 29.35 29.80 29.34 29.72 2600 1.33% NETL Buy or Sell
NHS 13.16 13.28 13.16 13.20 33200 0.61% NHS Buy or Sell
NFRA 58.80 59.28 58.73 59.22 229700 0.90% NFRA Buy or Sell
NGE 12.11 12.11 11.82 12.01 4000 -0.33% NGE Buy or Sell
NIB 29.81 30.64 29.81 30.50 31100 2.01% NIB Buy or Sell
NLR 54.67 55.33 54.67 55.19 6300 1.62% NLR Buy or Sell
NOBL 92.25 93.00 92.10 92.90 762800 0.56% NOBL Buy or Sell
NORW 14.62 14.91 14.61 14.90 35200 2.41% NORW Buy or Sell
NUGT 71.36 71.98 69.88 71.41 3404500 3.49% NUGT Buy or Sell
NYF 58.29 58.29 58.18 58.22 16200 0.03% NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software