AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NBGX	24.56	24.56	24.56	24.56	100	0.99%	NBGX Buy or Sell
NBTR	49.74	49.74	49.74	49.74	100	0.06%	NBTR Buy or Sell
NCLO	25.11	25.12	25.09	25.11	8000	0.08%	NCLO Buy or Sell
NDEC	24.73	24.74	24.69	24.69	1000	0.73%	NDEC Buy or Sell
NVOH	47.72	47.72	47.09	47.09	100	-4.73%	NVOH Buy or Sell
NVOX	10.00	10.21	9.53	9.67	248400	-10.79%	NVOX Buy or Sell
NMB	24.34	24.38	24.29	24.30	3700	0.62%	NMB Buy or Sell
NACP	42.20	42.34	42.16	42.21	1700	1.01%	NACP Buy or Sell
NAIL	100.35	101.98	97.04	97.99	467600	0.99%	NAIL Buy or Sell
NAK	0.65	0.65	0.63	0.63	3379100	-1.56%	NAK Buy or Sell
NANC	39.51	39.53	39.31	39.44	118600	1.02%	NANC Buy or Sell
NANR	54.48	55.02	54.35	54.85	12000	0.73%	NANR Buy or Sell
NAPR	51.01	51.12	51.01	51.08	5500	0.73%	NAPR Buy or Sell
NAUG	26.05	26.06	26.05	26.06	1000	0.66%	NAUG Buy or Sell
NBCC	25.02	25.02	25.02	25.02	100	0.24%	NBCC Buy or Sell
NBCM	21.76	21.88	21.76	21.82	8700	-0.27%	NBCM Buy or Sell
NBCR	27.22	27.32	27.21	27.25	8000	0.70%	NBCR Buy or Sell
NBDS	31.92	31.92	31.83	31.83	200	1.05%	NBDS Buy or Sell
NBET	34.33	34.46	34.33	34.34	1500	0.26%	NBET Buy or Sell
NBFC	50.86	50.86	50.86	50.86	1500	0.08%	NBFC Buy or Sell
NBH	10.40	10.43	10.33	10.40	52200	0.19%	NBH Buy or Sell
NBJP	23.62	23.62	23.62	23.62	100	0.34%	NBJP Buy or Sell
NBOS	26.70	26.75	26.69	26.72	6000	0.38%	NBOS Buy or Sell
NBSD	50.91	50.93	50.89	50.91	2500	-0.14%	NBSD Buy or Sell
NBSM	26.05	26.05	25.83	25.89	10300	0.43%	NBSM Buy or Sell
NBY	0.70	0.74	0.68	0.73	208000	4.29%	NBY Buy or Sell
NDIA	27.82	27.86	27.78	27.78	400	0.07%	NDIA Buy or Sell
NDIV	29.78	29.89	29.73	29.85	9700	0.51%	NDIV Buy or Sell
NDOW	24.68	24.68	24.65	24.65	800	0.41%	NDOW Buy or Sell
NDVG	32.98	33.09	32.98	32.98	800	0.40%	NDVG Buy or Sell
NEAR	50.58	50.59	50.56	50.56	282500	-0.04%	NEAR Buy or Sell
NEN	80.88	80.88	80.88	80.88	500	-2.72%	NEN Buy or Sell
NFGC	1.71	1.73	1.68	1.71	224300	-1.16%	NFGC Buy or Sell
NFLP	32.95	33.28	32.95	33.04	17800	1.51%	NFLP Buy or Sell
NFLT	22.62	22.62	22.48	22.59	47200	0.18%	NFLT Buy or Sell
NFLU	34.21	34.59	33.62	34.09	54400	3.74%	NFLU Buy or Sell
NFLY	17.09	17.24	16.99	17.15	135900	1.72%	NFLY Buy or Sell
NFRA	54.95	55.15	54.87	54.98	117800	0.31%	NFRA Buy or Sell
NG	3.29	3.32	3.25	3.28	1411400	-0.61%	NG Buy or Sell
NGD	2.73	2.77	2.67	2.75	8585400	0.00%	NGD Buy or Sell
NHC	100.00	100.00	97.92	98.65	43200	-0.16%	NHC Buy or Sell
NJAN	48.73	48.73	48.52	48.67	144500	0.79%	NJAN Buy or Sell
NJNK	20.03	20.03	20.03	20.03	100	0.30%	NJNK Buy or Sell
NJUL	63.48	63.63	63.46	63.60	17800	0.87%	NJUL Buy or Sell
NJUN	27.61	27.61	27.59	27.59	100	0.69%	NJUN Buy or Sell
NML	9.22	9.30	9.19	9.27	932200	0.54%	NML Buy or Sell
NNOV	26.16	26.16	26.16	26.16	100	0.77%	NNOV Buy or Sell
NNVC	1.20	1.24	1.17	1.19	233800	-0.83%	NNVC Buy or Sell
NOCT	51.89	52.05	51.85	51.98	2500	0.68%	NOCT Buy or Sell
NOVM	30.81	30.81	30.78	30.78	500	0.20%	NOVM Buy or Sell
NOVZ	40.86	40.86	40.81	40.81	600	0.84%	NOVZ Buy or Sell
NRO	3.55	3.60	3.55	3.59	694900	0.28%	NRO Buy or Sell
NRSH	20.94	20.94	20.81	20.81	200	-0.67%	NRSH Buy or Sell
NRXS	2.85	3.10	2.55	2.85	36000	11.33%	NRXS Buy or Sell
NSCS	29.56	29.56	29.54	29.54	100	0.54%	NSCS Buy or Sell
NSEP	26.00	26.00	25.98	26.00	5200	0.66%	NSEP Buy or Sell
NTIP	1.41	1.41	1.36	1.38	18400	1.47%	NTIP Buy or Sell
NTSE	28.62	28.85	28.62	28.66	3600	0.42%	NTSE Buy or Sell
NTSI	35.51	35.74	35.51	35.56	12000	0.28%	NTSI Buy or Sell
NTSX	47.75	47.76	47.50	47.61	48800	0.89%	NTSX Buy or Sell
NUAG	20.66	20.66	20.64	20.64	900	0.05%	NUAG Buy or Sell
NUBD	21.76	21.76	21.72	21.73	84900	0.70%	NUBD Buy or Sell
NUDM	30.49	30.63	30.41	30.53	35800	0.53%	NUDM Buy or Sell
NUDV	28.49	28.49	28.39	28.41	9100	0.71%	NUDV Buy or Sell
NUEM	28.94	29.19	28.93	29.08	26100	1.29%	NUEM Buy or Sell
NUGO	35.25	35.25	34.96	35.10	5100	1.24%	NUGO Buy or Sell
NUHY	21.34	21.37	21.32	21.36	112500	0.28%	NUHY Buy or Sell
NUKZ	44.97	45.70	44.43	45.39	103900	2.16%	NUKZ Buy or Sell
NULC	46.80	46.80	46.67	46.67	400	0.76%	NULC Buy or Sell
NULG	87.94	89.27	87.40	87.58	48400	0.91%	NULG Buy or Sell
NULV	40.59	40.77	40.52	40.62	101200	0.64%	NULV Buy or Sell
NUMG	49.08	49.08	48.76	48.77	32200	0.29%	NUMG Buy or Sell
NUMV	36.05	36.09	35.91	35.95	40000	0.25%	NUMV Buy or Sell
NURE	31.33	31.42	31.27	31.27	51100	0.00%	NURE Buy or Sell
NUSA	23.01	23.01	23.01	23.01	100	-0.04%	NUSA Buy or Sell
NUSC	43.30	43.50	42.98	43.06	48800	0.28%	NUSC Buy or Sell
NVBT	33.11	33.17	33.11	33.12	900	0.52%	NVBT Buy or Sell
NVBU	26.02	26.03	25.97	25.97	1100	0.74%	NVBU Buy or Sell
NVBW	31.27	31.27	31.23	31.25	1400	0.39%	NVBW Buy or Sell
NVDQ	3.10	3.17	3.02	3.06	43500700	-6.13%	NVDQ Buy or Sell
NVDX	14.20	14.63	14.02	14.47	7293200	6.16%	NVDX Buy or Sell
NVDY	22.54	22.75	22.37	22.69	1210000	2.62%	NVDY Buy or Sell
NVIR	32.25	32.25	32.25	32.25	100	0.06%	NVIR Buy or Sell
NWLG	34.25	34.25	34.25	34.25	100	1.00%	NWLG Buy or Sell
NXTE	32.79	32.79	32.59	32.59	300	0.28%	NXTE Buy or Sell
NXTI	28.83	28.83	28.83	28.83	100	0.95%	NXTI Buy or Sell
NXTV	25.94	25.94	25.94	25.94	100	0.86%	NXTV Buy or Sell
NETL	23.73	23.88	23.70	23.73	7600	0.00%	NETL Buy or Sell
NEWP	1.20	1.24	1.18	1.24	80700	3.33%	NEWP Buy or Sell
NITE	30.49	30.91	30.49	30.70	36100	1.99%	NITE Buy or Sell
NCL	0.29	0.35	0.29	0.32	691100	6.67%	NCL Buy or Sell
NHS	7.56	7.59	7.55	7.57	361500	0.26%	NHS Buy or Sell
NLR	86.72	87.99	85.89	87.26	315400	1.54%	NLR Buy or Sell
NOBL	101.10	101.50	100.88	101.13	771700	0.36%	NOBL Buy or Sell
NORW	24.40	24.55	24.36	24.36	3600	-0.49%	NORW Buy or Sell
NUGT	39.85	41.46	39.47	41.00	1047400	0.86%	NUGT Buy or Sell
NYF	53.14	53.27	53.12	53.27	136100	0.49%	NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed