AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
NACP 20.83 20.83 20.80 20.80 100 -0.14% NACP Buy or Sell
NAIL 50.33 50.78 47.54 48.61 113600 -2.70% NAIL Buy or Sell
NANR 30.81 31.17 30.81 31.16 19500 0.97% NANR Buy or Sell
NAVB 0.69 0.72 0.68 0.68 685100 0.00% NAVB Buy or Sell
NEAR 50.27 50.28 50.27 50.28 794900 0.02% NEAR Buy or Sell
NEED 29.04 29.04 28.32 28.61 1700 -0.97% NEED Buy or Sell
NERD 15.31 15.40 15.31 15.35 13600 0.26% NERD Buy or Sell
NES 4.15 4.66 4.02 4.02 17400 -2.43% NES Buy or Sell
NFLT 24.38 24.42 24.38 24.39 12100 0.00% NFLT Buy or Sell
NML 7.44 7.44 7.38 7.40 84400 -0.80% NML Buy or Sell
NNVC 0.25 0.25 0.24 0.24 130200 -4.00% NNVC Buy or Sell
NRC.W 0.82 0.82 0.78 0.79 513900 -5.95% NRC.W Buy or Sell
NRCG 8.80 8.86 8.70 8.84 15300 1.03% NRCG Buy or Sell
NRGD 56.74 56.74 56.74 56.74 100 -2.04% NRGD Buy or Sell
NRGZ 54.83 54.84 54.83 54.84 200 -1.35% NRGZ Buy or Sell
NSP.W 0.00 0.00 0.00 0.00 100 0.00% NSP.W Buy or Sell
NSP.X 0.01 0.01 0.01 0.01 600 0.00% NSP.X Buy or Sell
NSPR 3.58 3.95 3.34 3.65 33300 1.39% NSPR Buy or Sell
NTIP 2.30 2.34 2.25 2.25 13200 -3.02% NTIP Buy or Sell
NTSX 26.79 26.79 26.74 26.74 4200 0.00% NTSX Buy or Sell
NUAG 24.26 24.29 24.25 24.25 14200 0.00% NUAG Buy or Sell
NUBD 25.18 25.22 25.18 25.20 17300 0.00% NUBD Buy or Sell
NUDM 25.03 25.03 24.94 24.94 2200 -0.08% NUDM Buy or Sell
NUEM 25.07 25.26 25.07 25.11 1300 -0.04% NUEM Buy or Sell
NULC 26.36 26.36 26.30 26.30 500 -0.19% NULC Buy or Sell
NULG 36.60 36.60 36.37 36.37 4700 -0.08% NULG Buy or Sell
NULV 29.93 29.93 29.82 29.82 7600 -0.37% NULV Buy or Sell
NUMG 32.94 32.94 32.80 32.80 3400 -0.21% NUMG Buy or Sell
NUMV 28.17 28.17 28.06 28.06 4600 -0.28% NUMV Buy or Sell
NURE 29.80 29.85 29.78 29.85 3500 0.67% NURE Buy or Sell
NUSA 24.80 24.85 24.80 24.85 11100 0.08% NUSA Buy or Sell
NUSC 29.01 29.04 28.84 28.90 14600 0.38% NUSC Buy or Sell
NAK 0.51 0.53 0.50 0.52 387500 4.00% NAK Buy or Sell
NBH 14.68 14.69 14.57 14.57 40200 0.14% NBH Buy or Sell
NBO 12.36 12.38 12.29 12.29 9800 -0.57% NBO Buy or Sell
NBW 13.53 13.59 13.53 13.59 17500 0.44% NBW Buy or Sell
NBY 1.73 1.91 1.52 1.75 2579300 5.42% NBY Buy or Sell
NEN 62.00 62.00 61.75 61.75 600 0.93% NEN Buy or Sell
NG 4.58 4.67 4.47 4.66 2377700 4.48% NG Buy or Sell
NGD 0.73 0.75 0.70 0.72 8045900 1.41% NGD Buy or Sell
NHC 81.77 81.87 80.06 81.25 37100 -0.07% NHC Buy or Sell
NOG 2.00 2.11 1.97 2.05 7191700 2.50% NOG Buy or Sell
NRO 5.15 5.17 5.10 5.16 177600 0.39% NRO Buy or Sell
NTN 3.37 3.47 3.24 3.31 10200 -7.28% NTN Buy or Sell
NXE 1.49 1.51 1.46 1.50 386500 0.00% NXE Buy or Sell
NETL 26.82 26.96 26.78 26.95 12800 0.90% NETL Buy or Sell
NHS 11.82 11.86 11.65 11.72 21800 -0.34% NHS Buy or Sell
NFO 68.83 68.83 68.73 68.73 1200 0.25% NFO Buy or Sell
NFRA 50.81 50.82 50.72 50.76 168800 -0.08% NFRA Buy or Sell
NGE 15.29 15.49 15.27 15.30 3000 0.07% NGE Buy or Sell
NIB 28.80 29.21 28.68 29.10 12100 -0.34% NIB Buy or Sell
NLR 50.52 50.62 50.52 50.62 600 -0.35% NLR Buy or Sell
NOBL 69.15 69.15 68.67 68.72 261800 -0.52% NOBL Buy or Sell
NORW 12.15 12.17 12.12 12.13 53300 -0.74% NORW Buy or Sell
NUGT 21.13 21.59 20.67 21.59 7439700 1.79% NUGT Buy or Sell
NYF 56.69 56.69 56.63 56.65 22800 0.05% NYF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.