AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
NACP 21.56 21.56 21.56 21.56 1 0.05% NACP Buy or Sell
NAIL 71.42 73.49 71.42 72.04 125847 1.87% NAIL Buy or Sell
NANR 30.67 30.67 30.58 30.58 63032 0.49% NANR Buy or Sell
NAVB 0.75 0.82 0.75 0.80 100563 9.59% NAVB Buy or Sell
NEAR 50.29 50.30 50.29 50.29 1615032 0.02% NEAR Buy or Sell
NEED 31.00 31.06 30.99 30.99 926 1.27% NEED Buy or Sell
NERD 15.12 15.12 14.99 14.99 3256 -0.27% NERD Buy or Sell
NES 3.38 3.38 3.30 3.30 1553 -4.90% NES Buy or Sell
NFLT 24.49 24.53 24.47 24.47 3483 0.00% NFLT Buy or Sell
NML 6.76 6.80 6.74 6.74 249887 0.15% NML Buy or Sell
NNVC 1.87 2.07 1.82 2.03 32693 10.33% NNVC Buy or Sell
NOCT 31.53 31.53 31.49 31.49 5856 0.16% NOCT Buy or Sell
NRC.W 2.17 2.28 2.17 2.26 662242 0.44% NRC.W Buy or Sell
NRCG 12.30 12.44 12.25 12.44 362579 1.39% NRCG Buy or Sell
NRGD 49.14 49.62 49.14 49.62 100 3.59% NRGD Buy or Sell
NRGO 43.92 43.92 43.83 43.83 100 -2.47% NRGO Buy or Sell
NRGU 39.61 39.61 39.22 39.22 100 0.54% NRGU Buy or Sell
NSP.X 0.01 0.01 0.01 0.01 200 0.00% NSP.X Buy or Sell
NSPR 1.31 1.31 1.20 1.28 75506 -2.29% NSPR Buy or Sell
NTIP 2.25 2.30 2.24 2.25 3875 -0.44% NTIP Buy or Sell
NTSX 28.10 28.10 27.98 28.00 9515 0.18% NTSX Buy or Sell
NUAG 24.73 24.77 24.72 24.72 10564 -0.04% NUAG Buy or Sell
NUBD 25.65 25.71 25.65 25.66 12949 0.00% NUBD Buy or Sell
NUDM 26.38 26.45 26.22 26.23 10588 0.08% NUDM Buy or Sell
NUEM 25.56 25.65 25.56 25.57 1100 0.39% NUEM Buy or Sell
NULC 27.73 27.73 27.64 27.64 156 0.25% NULC Buy or Sell
NULG 38.67 38.67 38.47 38.52 29140 0.36% NULG Buy or Sell
NULV 31.11 31.12 31.02 31.05 12574 0.23% NULV Buy or Sell
NUMG 32.98 33.09 32.98 33.04 4042 1.10% NUMG Buy or Sell
NUMV 28.97 29.04 28.97 29.01 4727 0.28% NUMV Buy or Sell
NURE 30.92 30.92 30.74 30.78 3916 -0.06% NURE Buy or Sell
NUSC 29.49 29.62 29.45 29.57 17750 0.85% NUSC Buy or Sell
NAK 0.52 0.57 0.51 0.56 1392181 7.69% NAK Buy or Sell
NBH 15.45 15.45 15.26 15.27 42178 -1.04% NBH Buy or Sell
NBO 12.42 12.42 12.38 12.40 4725 0.16% NBO Buy or Sell
NBW 14.05 14.08 13.91 14.08 7034 0.72% NBW Buy or Sell
NBY 0.61 0.64 0.60 0.62 154714 -1.59% NBY Buy or Sell
NEN 59.41 59.65 59.41 59.65 1109 0.07% NEN Buy or Sell
NG 6.16 6.44 6.15 6.39 2057421 3.40% NG Buy or Sell
NGD 0.91 1.02 0.91 0.98 2475389 6.52% NGD Buy or Sell
NHC 81.09 81.93 80.82 81.53 25578 0.68% NHC Buy or Sell
NOG 1.87 1.89 1.80 1.85 5613055 -1.60% NOG Buy or Sell
NRO 5.63 5.71 5.63 5.70 150317 1.24% NRO Buy or Sell
NTN 3.54 3.54 3.54 3.54 76 0.00% NTN Buy or Sell
NXE 1.34 1.40 1.34 1.37 189095 3.01% NXE Buy or Sell
NETL 27.85 27.89 27.79 27.81 24430 0.36% NETL Buy or Sell
NHS 11.94 12.01 11.94 11.97 36286 0.59% NHS Buy or Sell
NFO 70.44 70.44 70.30 70.40 1255 0.49% NFO Buy or Sell
NFRA 52.25 52.31 52.14 52.26 77992 0.23% NFRA Buy or Sell
NGE 12.57 12.65 12.57 12.58 1899 0.08% NGE Buy or Sell
NIB 28.84 29.01 28.60 28.89 5719 -0.24% NIB Buy or Sell
NLR 49.07 49.07 48.99 49.05 851 -0.02% NLR Buy or Sell
NOBL 71.46 71.79 71.42 71.67 419961 0.70% NOBL Buy or Sell
NORW 11.66 11.76 11.58 11.63 21192 0.52% NORW Buy or Sell
NUGT 26.64 29.24 26.62 28.46 10686811 4.10% NUGT Buy or Sell
NYF 57.15 57.20 57.07 57.12 19246 -0.16% NYF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener