AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NDJI 24.83 25.01 24.69 24.90 198400 -0.60% NDJI Buy or Sell
NDVG 26.90 27.05 26.90 27.05 100 -0.29% NDVG Buy or Sell
NFGC 6.47 6.51 6.16 6.22 134700 -3.57% NFGC Buy or Sell
NFTZ 16.43 16.66 16.33 16.63 23100 0.60% NFTZ Buy or Sell
NOVZ 32.71 32.83 32.71 32.83 2200 0.12% NOVZ Buy or Sell
NSCS 25.10 25.18 24.96 25.18 700 0.00% NSCS Buy or Sell
NSPI 24.90 24.91 24.70 24.91 14100 0.08% NSPI Buy or Sell
NTKI 25.32 25.32 24.88 25.07 15700 0.24% NTKI Buy or Sell
NTSE 37.56 37.80 37.56 37.80 1200 -0.40% NTSE Buy or Sell
NTSI 40.21 40.25 40.08 40.25 2300 -0.40% NTSI Buy or Sell
NUDV 26.54 26.69 26.47 26.69 3600 -0.48% NUDV Buy or Sell
NUGO 24.43 24.43 24.14 24.36 3700 0.29% NUGO Buy or Sell
NVQ 33.92 33.92 33.92 33.92 100 0.77% NVQ Buy or Sell
NWLG 24.12 24.35 24.12 24.35 400 0.08% NWLG Buy or Sell
NACP 34.88 34.93 34.69 34.93 3100 0.32% NACP Buy or Sell
NAIL 98.44 100.87 92.88 96.77 431900 -4.49% NAIL Buy or Sell
NAK 0.34 0.34 0.33 0.33 1321900 -2.94% NAK Buy or Sell
NANR 46.66 47.63 46.66 47.59 15000 0.98% NANR Buy or Sell
NAPR 38.50 38.50 38.45 38.49 2500 -0.03% NAPR Buy or Sell
NAVB 1.04 1.07 1.00 1.02 54200 -3.77% NAVB Buy or Sell
NBH 15.53 15.58 15.32 15.40 18300 -1.03% NBH Buy or Sell
NBO 12.62 12.62 12.51 12.51 700 -0.56% NBO Buy or Sell
NBW 13.85 13.88 13.77 13.80 11500 -0.36% NBW Buy or Sell
NBY 0.35 0.35 0.33 0.34 538200 0.00% NBY Buy or Sell
NEAR 49.93 49.94 49.92 49.93 579000 0.00% NEAR Buy or Sell
NEN 76.50 80.98 76.40 80.98 2000 7.97% NEN Buy or Sell
NERD 23.05 23.30 23.01 23.19 8500 -0.04% NERD Buy or Sell
NES 2.20 2.35 2.08 2.27 395300 2.71% NES Buy or Sell
NFLT 24.96 24.96 24.93 24.93 10600 -0.12% NFLT Buy or Sell
NG 6.64 6.65 6.48 6.57 1189500 -1.20% NG Buy or Sell
NGD 1.67 1.68 1.60 1.64 11425400 -1.80% NGD Buy or Sell
NHC 67.97 68.79 66.67 68.53 28300 0.26% NHC Buy or Sell
NIFE 54.58 54.58 54.58 54.58 100 2.23% NIFE Buy or Sell
NJAN 41.31 41.55 41.29 41.54 19100 0.29% NJAN Buy or Sell
NJUL 47.51 47.70 47.51 47.70 3700 0.32% NJUL Buy or Sell
NML 5.52 5.63 5.51 5.59 109200 0.72% NML Buy or Sell
NNVC 2.93 2.99 2.86 2.91 45100 -1.36% NNVC Buy or Sell
NOCT 39.86 39.91 39.84 39.90 1900 0.13% NOCT Buy or Sell
NOG 22.98 23.94 22.80 23.85 705800 4.88% NOG Buy or Sell
NRGD 4.67 4.67 4.29 4.30 2813400 -8.12% NRGD Buy or Sell
NRGU 247.00 265.49 246.14 265.25 333200 7.86% NRGU Buy or Sell
NRO 5.16 5.16 5.04 5.09 159600 -1.93% NRO Buy or Sell
NTIP 2.75 2.75 2.68 2.68 12300 -1.47% NTIP Buy or Sell
NTSX 42.68 42.85 42.40 42.77 133100 -0.56% NTSX Buy or Sell
NUAG 24.22 24.22 24.15 24.15 22500 -0.54% NUAG Buy or Sell
NUBD 25.29 25.30 25.23 25.23 60700 -0.51% NUBD Buy or Sell
NUDM 31.13 31.17 31.00 31.16 18900 -0.13% NUDM Buy or Sell
NUEM 33.19 33.25 33.01 33.18 8600 0.03% NUEM Buy or Sell
NUHY 24.22 24.24 24.15 24.17 9800 -0.12% NUHY Buy or Sell
NULC 39.36 39.67 39.36 39.67 700 -0.08% NULC Buy or Sell
NULG 62.48 63.07 62.09 63.02 91400 0.02% NULG Buy or Sell
NULV 38.83 39.04 38.63 38.96 231500 -0.36% NULV Buy or Sell
NUMG 44.35 44.71 43.68 44.40 62200 -0.54% NUMG Buy or Sell
NUMV 37.06 37.23 36.76 37.23 18900 -0.03% NUMV Buy or Sell
NURE 39.26 39.35 38.74 39.22 25400 -0.68% NURE Buy or Sell
NUSA 24.59 24.59 24.59 24.59 200 -0.04% NUSA Buy or Sell
NUSC 41.00 41.21 40.57 41.17 212800 -0.19% NUSC Buy or Sell
NUSI 26.53 26.75 26.50 26.74 774200 0.34% NUSI Buy or Sell
NXE 4.57 4.63 4.40 4.61 2078200 -0.65% NXE Buy or Sell
NETL 30.58 30.58 30.21 30.43 14300 -0.49% NETL Buy or Sell
NEWP 2.77 2.77 2.62 2.73 115300 -0.73% NEWP Buy or Sell
NILE 1.06 1.09 1.04 1.07 924200 0.94% NILE Buy or Sell
NHS 12.00 12.01 11.93 11.96 49900 -0.75% NHS Buy or Sell
NFRA 56.94 57.15 56.73 57.10 176200 -0.04% NFRA Buy or Sell
NGE 9.80 10.00 9.41 9.68 18700 -1.02% NGE Buy or Sell
NIB 30.52 31.05 30.45 31.05 57000 2.85% NIB Buy or Sell
NLR 54.22 54.51 53.97 54.49 5000 -0.64% NLR Buy or Sell
NOBL 97.27 97.46 96.54 97.39 678300 -0.42% NOBL Buy or Sell
NORW 31.35 31.42 31.09 31.29 7000 0.13% NORW Buy or Sell
NUGT 48.67 48.67 46.85 47.67 2335500 -1.71% NUGT Buy or Sell
NYF 57.41 57.45 57.35 57.35 28000 -0.14% NYF Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software