AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NACP 25.75 25.75 24.96 25.14 202700 -1.53% NACP Buy or Sell
NAIL 41.29 42.69 38.65 39.55 870800 -4.95% NAIL Buy or Sell
NANR 27.66 27.84 27.32 27.84 20400 0.04% NANR Buy or Sell
NAPR 34.93 34.94 34.88 34.88 1200 -0.66% NAPR Buy or Sell
NAVB 2.33 2.46 2.26 2.27 74400 -6.20% NAVB Buy or Sell
NEAR 50.15 50.16 50.14 50.14 637600 0.00% NEAR Buy or Sell
NERD 25.45 25.48 24.90 25.20 43000 -1.95% NERD Buy or Sell
NES 2.46 2.46 2.35 2.36 3600 0.43% NES Buy or Sell
NFLT 24.66 24.69 24.66 24.69 800 -0.12% NFLT Buy or Sell
NIFE 54.73 54.73 54.63 54.63 100 -0.38% NIFE Buy or Sell
NJAN 37.27 37.37 37.27 37.37 500 -0.51% NJAN Buy or Sell
NJUL 42.17 42.17 42.04 42.04 3500 -1.15% NJUL Buy or Sell
NML 2.45 2.49 2.39 2.43 178900 -1.22% NML Buy or Sell
NNVC 3.69 3.76 3.35 3.45 188000 -8.00% NNVC Buy or Sell
NOCT 33.57 33.60 33.28 33.34 28800 -1.80% NOCT Buy or Sell
NRGD 34.71 36.53 33.48 33.92 45300 -0.26% NRGD Buy or Sell
NRGO 7.11 7.29 7.11 7.29 300 -0.14% NRGO Buy or Sell
NRGU 22.90 24.29 22.34 24.07 257800 0.38% NRGU Buy or Sell
NRGZ 59.11 59.56 59.11 59.56 200 1.29% NRGZ Buy or Sell
NSP.W 0.02 0.02 0.02 0.02 21900 -33.33% NSP.W Buy or Sell
NSP.X 0.01 0.01 0.01 0.01 292800 0.00% NSP.X Buy or Sell
NSPR 0.36 0.38 0.34 0.35 513000 -2.78% NSPR Buy or Sell
NTIP 2.88 2.90 2.80 2.89 11500 0.35% NTIP Buy or Sell
NTSX 32.40 32.40 31.83 32.21 43300 -1.11% NTSX Buy or Sell
NUAG 25.44 25.45 25.38 25.42 77600 -0.20% NUAG Buy or Sell
NUBD 26.77 26.77 26.72 26.73 26900 -0.22% NUBD Buy or Sell
NUDM 24.56 24.57 24.43 24.50 226300 -0.73% NUDM Buy or Sell
NUEM 29.48 29.48 29.31 29.37 207600 -1.44% NUEM Buy or Sell
NUHY 24.35 24.36 24.31 24.36 4200 -0.12% NUHY Buy or Sell
NULC 30.95 30.95 30.95 30.95 100 -1.21% NULC Buy or Sell
NULG 50.33 50.44 49.20 49.54 18800 -1.49% NULG Buy or Sell
NULV 28.49 28.65 28.25 28.65 58500 -0.10% NULV Buy or Sell
NUMG 43.45 43.65 42.50 42.83 73000 -2.39% NUMG Buy or Sell
NUMV 25.44 25.67 25.43 25.67 6700 0.04% NUMV Buy or Sell
NURE 22.69 22.98 22.69 22.96 6300 0.48% NURE Buy or Sell
NUSA 25.50 25.51 25.49 25.50 6900 -0.04% NUSA Buy or Sell
NUSC 30.91 30.98 30.44 30.74 249200 -0.87% NUSC Buy or Sell
NUSI 26.25 26.31 26.11 26.22 76800 -0.49% NUSI Buy or Sell
NAK 0.93 0.94 0.87 0.89 4372700 -6.32% NAK Buy or Sell
NBH 14.15 14.18 14.05 14.15 31000 0.00% NBH Buy or Sell
NBO 11.60 11.64 11.54 11.64 9100 -0.34% NBO Buy or Sell
NBW 13.00 13.00 12.86 12.86 13000 -0.85% NBW Buy or Sell
NBY 0.63 0.63 0.60 0.61 391200 -1.61% NBY Buy or Sell
NEN 48.30 49.00 47.96 47.96 800 -1.13% NEN Buy or Sell
NG 10.24 10.41 10.05 10.36 1282800 1.97% NG Buy or Sell
NGD 2.02 2.06 1.92 2.03 6583400 1.50% NGD Buy or Sell
NHC 63.93 64.31 62.44 63.30 44500 -0.75% NHC Buy or Sell
NOG 3.82 3.83 3.56 3.70 1024200 -1.86% NOG Buy or Sell
NRO 3.70 3.71 3.65 3.70 214900 0.27% NRO Buy or Sell
NTN 1.90 1.90 1.75 1.79 271000 -4.79% NTN Buy or Sell
NXE 1.64 1.69 1.64 1.67 232300 0.00% NXE Buy or Sell
NETL 22.00 22.12 21.62 21.78 5800 -1.49% NETL Buy or Sell
NHS 10.82 10.84 10.72 10.75 55500 -0.56% NHS Buy or Sell
NFRA 48.24 48.32 47.88 48.24 71700 -0.33% NFRA Buy or Sell
NGE 11.00 11.45 10.95 11.27 34800 7.33% NGE Buy or Sell
NIB 27.99 27.99 27.37 27.46 18400 -2.14% NIB Buy or Sell
NLR 45.15 45.40 45.15 45.21 1000 -0.79% NLR Buy or Sell
NOBL 70.60 71.16 69.93 70.76 900000 -0.38% NOBL Buy or Sell
NORW 9.59 9.69 9.53 9.61 129100 0.63% NORW Buy or Sell
NUGT 76.27 76.97 72.67 76.88 2799800 3.32% NUGT Buy or Sell
NYF 57.07 57.17 57.07 57.15 17100 0.09% NYF Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software