AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NACP 39.72 39.72 39.58 39.68 5200 0.33% NACP Buy or Sell
NAIL 102.14 103.67 98.20 99.29 341700 -4.98% NAIL Buy or Sell
NAK 0.28 0.28 0.27 0.27 580700 -3.57% NAK Buy or Sell
NANC 36.48 36.58 36.40 36.57 76600 0.38% NANC Buy or Sell
NANR 53.55 53.55 53.23 53.29 17200 0.51% NANR Buy or Sell
NAPR 47.71 47.79 47.68 47.79 9200 0.10% NAPR Buy or Sell
NBCC 23.03 23.03 23.03 23.03 100 0.09% NBCC Buy or Sell
NBCE 24.34 24.34 24.29 24.29 1000 0.83% NBCE Buy or Sell
NBCM 22.03 22.17 22.00 22.15 31700 0.64% NBCM Buy or Sell
NBCT 28.16 28.16 28.16 28.16 100 1.00% NBCT Buy or Sell
NBDS 30.17 30.24 30.17 30.23 400 0.57% NBDS Buy or Sell
NBGR 25.99 25.99 25.99 25.99 100 0.35% NBGR Buy or Sell
NBH 10.55 10.57 10.48 10.48 99200 -0.76% NBH Buy or Sell
NBOS 26.28 26.28 26.14 26.17 667000 -0.11% NBOS Buy or Sell
NBSM 24.96 25.08 24.94 25.01 8000 0.24% NBSM Buy or Sell
NBY 2.61 2.63 2.25 2.30 266400 -10.51% NBY Buy or Sell
NDIA 30.70 30.72 30.70 30.72 500 0.49% NDIA Buy or Sell
NDIV 28.38 28.38 28.22 28.25 4200 0.50% NDIV Buy or Sell
NDOW 24.93 24.98 24.90 24.98 6300 0.20% NDOW Buy or Sell
NDVG 30.40 30.40 30.40 30.40 100 -0.23% NDVG Buy or Sell
NEAR 50.30 50.31 50.28 50.30 478000 0.12% NEAR Buy or Sell
NFGC 3.20 3.22 3.10 3.14 205800 -0.63% NFGC Buy or Sell
NFLP 32.34 32.54 32.31 32.52 800 0.81% NFLP Buy or Sell
NFLT 22.52 22.54 22.45 22.53 45000 0.40% NFLT Buy or Sell
NFLY 17.31 17.50 17.28 17.48 107300 0.69% NFLY Buy or Sell
NG 3.21 3.25 3.12 3.24 1453100 0.93% NG Buy or Sell
NGD 1.92 1.99 1.90 1.96 7017900 2.08% NGD Buy or Sell
NHC 104.92 107.00 104.79 105.84 53200 0.88% NHC Buy or Sell
NJAN 45.42 45.46 45.33 45.45 10300 0.13% NJAN Buy or Sell
NJUL 59.25 59.33 59.25 59.30 45500 0.00% NJUL Buy or Sell
NJUN 25.96 25.96 25.86 25.91 12900 -0.12% NJUN Buy or Sell
NML 7.59 7.68 7.56 7.58 129100 -0.39% NML Buy or Sell
NNVC 1.87 1.93 1.63 1.64 227800 -13.68% NNVC Buy or Sell
NOCT 48.89 49.00 48.87 48.93 11300 0.00% NOCT Buy or Sell
NOVP 25.42 25.43 25.42 25.43 2800 0.24% NOVP Buy or Sell
NOVZ 39.07 39.13 39.07 39.13 400 0.23% NOVZ Buy or Sell
NRGD 184.57 188.50 179.00 186.98 14800 -0.61% NRGD Buy or Sell
NRGU 455.09 470.74 448.00 451.52 33000 0.55% NRGU Buy or Sell
NRO 3.29 3.30 3.26 3.27 62500 0.31% NRO Buy or Sell
NRSH 20.39 20.39 20.29 20.29 700 -0.15% NRSH Buy or Sell
NRXS 2.88 2.88 2.71 2.80 2500 0.36% NRXS Buy or Sell
NSCS 25.77 25.77 25.74 25.74 200 0.19% NSCS Buy or Sell
NTIP 1.64 1.68 1.62 1.62 14300 0.00% NTIP Buy or Sell
NTSE 29.75 29.84 29.75 29.80 3400 0.95% NTSE Buy or Sell
NTSI 36.91 37.06 36.90 37.04 6800 0.52% NTSI Buy or Sell
NTSX 44.27 44.52 44.23 44.52 35000 0.27% NTSX Buy or Sell
NUAG 20.84 20.87 20.83 20.87 7200 0.34% NUAG Buy or Sell
NUBD 21.90 21.94 21.89 21.93 69700 0.27% NUBD Buy or Sell
NUDM 31.03 31.39 31.03 31.35 44200 0.71% NUDM Buy or Sell
NUDV 26.74 26.76 26.74 26.76 1900 0.38% NUDV Buy or Sell
NUEM 28.58 28.90 28.58 28.90 11700 1.30% NUEM Buy or Sell
NUGO 32.51 32.57 32.49 32.57 12300 0.25% NUGO Buy or Sell
NUHY 20.91 20.97 20.89 20.97 11000 0.53% NUHY Buy or Sell
NUKZ 33.10 33.64 33.10 33.62 4500 1.66% NUKZ Buy or Sell
NULC 44.05 44.05 44.05 44.05 100 0.50% NULC Buy or Sell
NULG 81.64 82.12 81.63 82.12 52300 0.72% NULG Buy or Sell
NULV 37.70 37.95 37.70 37.95 88900 0.69% NULV Buy or Sell
NUMG 41.87 41.93 41.77 41.78 23300 0.00% NUMG Buy or Sell
NUMV 32.94 33.15 32.94 33.04 32400 0.21% NUMV Buy or Sell
NURE 30.85 30.99 30.85 30.99 1800 0.78% NURE Buy or Sell
NUSA 22.90 22.94 22.90 22.94 300 0.13% NUSA Buy or Sell
NUSC 39.17 39.31 39.09 39.18 61000 -0.03% NUSC Buy or Sell
NUSI 25.47 25.57 25.43 25.52 31700 0.00% NUSI Buy or Sell
NVBT 31.10 31.11 31.10 31.11 1000 0.03% NVBT Buy or Sell
NVBW 29.75 29.75 29.72 29.74 1600 0.07% NVBW Buy or Sell
NVDQ 1.84 1.85 1.70 1.72 19046700 -6.52% NVDQ Buy or Sell
NVDX 194.21 209.10 192.68 206.83 828600 6.98% NVDX Buy or Sell
NVDY 30.59 31.36 30.47 31.30 1544100 2.56% NVDY Buy or Sell
NVIR 27.95 27.95 27.86 27.86 3600 0.43% NVIR Buy or Sell
NWLG 32.07 32.07 32.07 32.07 200 0.47% NWLG Buy or Sell
NXTE 34.24 34.48 34.24 34.44 1500 0.44% NXTE Buy or Sell
NXTI 25.92 25.92 25.88 25.88 6300 0.08% NXTI Buy or Sell
NXTV 25.81 25.82 25.81 25.82 6100 0.31% NXTV Buy or Sell
NETL 23.12 23.25 23.12 23.21 3900 0.35% NETL Buy or Sell
NEWP 1.61 1.74 1.61 1.69 240200 2.42% NEWP Buy or Sell
NCL 0.24 0.26 0.23 0.25 307100 4.17% NCL Buy or Sell
NHS 8.00 8.00 7.93 7.93 71600 -0.88% NHS Buy or Sell
NFRA 53.16 53.48 53.16 53.37 78000 0.43% NFRA Buy or Sell
NLR 81.46 82.90 81.21 82.36 49400 1.37% NLR Buy or Sell
NOBL 97.22 97.65 97.11 97.42 484300 0.17% NOBL Buy or Sell
NORW 26.17 26.36 26.17 26.32 27200 0.69% NORW Buy or Sell
NUGT 36.15 37.64 35.98 37.36 1845500 2.95% NUGT Buy or Sell
NYF 53.45 53.60 53.45 53.60 58500 0.28% NYF Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend