AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
OBOR 22.80 22.80 22.73 22.75 500 -0.74% OBOR Buy or Sell
OCIO 26.30 26.30 26.30 26.30 200 -0.23% OCIO Buy or Sell
OCX 3.81 3.85 3.55 3.68 78300 -2.65% OCX Buy or Sell
OEUR 23.79 23.82 23.79 23.82 1000 -0.63% OEUR Buy or Sell
OGCP 15.01 15.14 13.51 15.13 9900 -0.66% OGCP Buy or Sell
OGEN 0.51 0.51 0.48 0.49 464200 0.00% OGEN Buy or Sell
OGIG 24.59 24.59 24.33 24.45 7000 -0.53% OGIG Buy or Sell
OILD 27.85 28.33 27.00 27.73 242400 -1.88% OILD Buy or Sell
OILK 19.10 19.27 19.07 19.13 10700 0.68% OILK Buy or Sell
OILU 16.87 17.42 16.60 16.96 733400 1.80% OILU Buy or Sell
OMFL 29.56 29.59 29.48 29.53 185900 -0.10% OMFL Buy or Sell
OMFS 26.59 26.59 26.58 26.58 600 0.76% OMFS Buy or Sell
ONEO 71.74 71.91 71.74 71.91 2100 -0.13% ONEO Buy or Sell
ONEV 79.78 79.78 79.45 79.75 6800 0.15% ONEV Buy or Sell
ONEY 70.16 70.35 70.16 70.35 2500 0.03% ONEY Buy or Sell
ONLN 37.36 37.36 37.16 37.27 4200 -0.88% ONLN Buy or Sell
OQAL 28.39 28.50 28.38 28.38 300 0.00% OQAL Buy or Sell
OSCV 24.77 24.88 24.77 24.84 2600 0.12% OSCV Buy or Sell
OUNZ 13.22 13.25 13.12 13.15 23300 0.08% OUNZ Buy or Sell
OUSA 33.98 34.02 33.88 33.96 91100 -0.03% OUSA Buy or Sell
OUSM 26.94 26.96 26.87 26.92 10400 -0.26% OUSM Buy or Sell
OVLU 26.59 26.59 26.58 26.58 400 0.57% OVLU Buy or Sell
OVOL 28.59 28.70 28.59 28.66 1300 0.46% OVOL Buy or Sell
OEF 128.10 128.54 127.84 128.23 501600 -0.09% OEF Buy or Sell
OIH 13.56 13.56 13.11 13.17 9992200 -3.16% OIH Buy or Sell
OIL 53.72 54.07 53.42 53.75 20800 0.77% OIL Buy or Sell
OLEM 16.12 16.12 16.12 16.12 100 2.74% OLEM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.