AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
OBOR 23.08 23.14 23.08 23.14 500 0.70% OBOR Buy or Sell
OCX 1.73 1.74 1.65 1.65 164300 -2.37% OCX Buy or Sell
OEUR 24.39 24.39 24.30 24.37 1800 0.41% OEUR Buy or Sell
OGEN 0.46 0.46 0.43 0.43 145171 -2.27% OGEN Buy or Sell
OGIG 23.54 23.67 23.44 23.67 50700 1.07% OGIG Buy or Sell
OILD 17.78 17.80 16.98 17.06 688900 0.59% OILD Buy or Sell
OILK 19.15 19.43 19.15 19.42 7400 -0.31% OILK Buy or Sell
OILU 14.45 15.18 14.42 15.09 1202100 -0.40% OILU Buy or Sell
OILX 32.07 32.07 32.07 32.07 100 -0.77% OILX Buy or Sell
OMFL 31.20 31.23 31.09 31.12 21600 1.07% OMFL Buy or Sell
OMFS 27.04 27.13 27.04 27.13 200 0.97% OMFS Buy or Sell
OMOM 29.19 29.19 29.19 29.19 100 0.45% OMOM Buy or Sell
ONEO 74.01 74.03 73.90 73.96 2400 0.45% ONEO Buy or Sell
ONEV 82.12 82.14 81.96 82.02 4600 0.44% ONEV Buy or Sell
ONEY 70.99 71.39 70.99 71.24 23700 0.98% ONEY Buy or Sell
ONLN 34.55 34.93 34.55 34.83 3000 1.31% ONLN Buy or Sell
OSCV 26.30 26.30 26.24 26.25 1300 0.54% OSCV Buy or Sell
OUNZ 14.62 14.62 14.50 14.51 23300 -0.55% OUNZ Buy or Sell
OUSA 34.77 34.88 34.75 34.88 26200 0.58% OUSA Buy or Sell
OUSM 28.02 28.20 28.02 28.06 19500 0.72% OUSM Buy or Sell
OVB 24.97 24.97 24.96 24.96 87500 -0.28% OVB Buy or Sell
OVF 25.43 25.43 25.41 25.41 33300 0.32% OVF Buy or Sell
OVL 25.31 25.32 25.31 25.31 72600 0.52% OVL Buy or Sell
OVM 25.03 25.03 25.03 25.03 28800 -0.24% OVM Buy or Sell
OVOL 30.02 30.02 30.02 30.02 100 0.40% OVOL Buy or Sell
OVS 25.39 25.40 25.36 25.36 20200 0.75% OVS Buy or Sell
OEF 132.89 133.29 132.70 133.26 224400 0.79% OEF Buy or Sell
OIH 11.08 11.58 11.08 11.51 10507300 3.69% OIH Buy or Sell
OIL 10.83 10.98 10.83 10.98 26600 -0.45% OIL Buy or Sell
OLEM 16.62 16.62 16.62 16.62 100 -0.66% OLEM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener