AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
OBOR 23.69 23.70 23.63 23.63 600 -0.34% OBOR Buy or Sell
OCIO 26.99 26.99 26.96 26.96 9100 -0.07% OCIO Buy or Sell
OCX 2.19 2.19 2.05 2.08 167400 -5.02% OCX Buy or Sell
OEUR 23.89 23.89 23.89 23.89 200 -0.67% OEUR Buy or Sell
OGCP 14.79 14.82 14.70 14.71 2100 -0.81% OGCP Buy or Sell
OGEN 0.48 0.48 0.47 0.47 474100 -2.08% OGEN Buy or Sell
OGIG 26.10 26.13 25.80 25.80 11100 -1.34% OGIG Buy or Sell
OILD 18.14 20.40 17.70 19.45 716400 5.48% OILD Buy or Sell
OILK 21.66 21.66 20.69 21.01 19700 -2.19% OILK Buy or Sell
OILU 23.55 24.13 20.63 21.75 1201600 -6.17% OILU Buy or Sell
OILX 34.54 34.54 34.54 34.54 100 -2.04% OILX Buy or Sell
OMFL 30.31 30.42 30.31 30.38 13800 -0.07% OMFL Buy or Sell
OMFS 27.00 27.00 26.87 26.87 400 0.15% OMFS Buy or Sell
ONEO 74.42 74.42 74.31 74.38 400 0.04% ONEO Buy or Sell
ONEV 81.44 81.68 81.43 81.55 6200 0.23% ONEV Buy or Sell
ONEY 71.46 71.46 71.34 71.34 1100 0.13% ONEY Buy or Sell
ONLN 38.84 38.84 38.55 38.63 10500 -0.21% ONLN Buy or Sell
OQAL 29.65 29.65 29.56 29.58 300 -0.24% OQAL Buy or Sell
OSCV 25.48 25.48 25.41 25.41 49100 0.20% OSCV Buy or Sell
OSIZ 28.63 28.63 28.56 28.56 100 -0.04% OSIZ Buy or Sell
OUNZ 13.81 13.82 13.73 13.75 18400 -0.87% OUNZ Buy or Sell
OUSA 34.87 34.87 34.75 34.77 57000 -0.29% OUSA Buy or Sell
OUSM 27.61 27.81 27.61 27.75 57300 0.47% OUSM Buy or Sell
OVLU 27.41 27.41 27.38 27.38 300 -0.18% OVLU Buy or Sell
OVOL 29.55 29.55 29.54 29.54 1600 -0.27% OVOL Buy or Sell
OYLD 27.20 27.20 27.20 27.20 500 -0.22% OYLD Buy or Sell
OEF 133.33 133.42 132.74 132.90 212700 -0.38% OEF Buy or Sell
OIH 14.63 14.84 14.38 14.40 7173300 -1.64% OIH Buy or Sell
OIL 60.71 60.97 58.35 59.19 17500 -2.07% OIL Buy or Sell
OLEM 17.67 17.67 17.67 17.67 100 -1.83% OLEM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener