AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
OBOR 23.84 23.96 23.58 23.59 1700 -2.32% OBOR Buy or Sell
OCIO 26.03 26.03 25.87 25.87 400 -1.18% OCIO Buy or Sell
OCX 3.64 3.93 3.64 3.69 295700 1.65% OCX Buy or Sell
OEUR 24.01 24.01 23.91 23.92 4000 -1.69% OEUR Buy or Sell
OGCP 15.84 15.84 15.82 15.82 8700 -0.63% OGCP Buy or Sell
OGEN 0.63 0.63 0.61 0.62 2140184 1.64% OGEN Buy or Sell
OGIG 24.47 24.47 23.85 23.88 17200 -2.69% OGIG Buy or Sell
OILD 21.65 22.65 21.65 22.05 365800 4.85% OILD Buy or Sell
OILK 21.62 21.62 21.32 21.52 12100 -1.51% OILK Buy or Sell
OILU 25.82 25.82 24.52 25.34 658600 -4.81% OILU Buy or Sell
OILX 35.13 35.13 35.05 35.05 100 -1.52% OILX Buy or Sell
OMFL 28.69 28.74 28.39 28.39 489900 -1.49% OMFL Buy or Sell
OMFS 25.89 25.89 25.39 25.39 200 -1.74% OMFS Buy or Sell
OMOM 27.09 27.09 26.99 26.99 200 -1.89% OMOM Buy or Sell
ONEO 70.68 70.68 70.05 70.05 1200 -1.99% ONEO Buy or Sell
ONEV 75.42 75.42 75.10 75.10 300 -1.47% ONEV Buy or Sell
ONEY 69.36 69.41 68.35 68.35 6000 -1.70% ONEY Buy or Sell
ONLN 38.70 38.70 37.51 37.52 18300 -3.60% ONLN Buy or Sell
OQAL 27.88 27.88 27.78 27.78 200 -1.84% OQAL Buy or Sell
ORM 20.81 21.03 20.72 20.82 24200 -1.00% ORM Buy or Sell
OSCV 23.57 23.58 23.56 23.56 5300 -1.42% OSCV Buy or Sell
OUNZ 12.88 12.89 12.86 12.88 16200 0.23% OUNZ Buy or Sell
OUSA 33.47 33.58 33.26 33.29 39100 -0.95% OUSA Buy or Sell
OUSM 26.50 26.50 25.95 25.95 17400 -2.70% OUSM Buy or Sell
OVOL 27.39 27.39 27.39 27.39 100 -1.44% OVOL Buy or Sell
OYLD 26.18 26.18 26.12 26.12 300 -0.46% OYLD Buy or Sell
OEF 125.77 126.10 124.02 124.04 1120400 -1.91% OEF Buy or Sell
OIH 17.55 17.66 16.90 16.95 10791600 -4.51% OIH Buy or Sell
OIL 60.41 60.41 59.62 60.07 8700 -1.54% OIL Buy or Sell
OLEM 17.94 18.04 17.94 18.04 100 -1.53% OLEM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.